Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXUS | 82.81▲ | +0.92 (+1.12%) | 82.895 | 82.29 | 5,273,628 |
| VYGR | 3.94▲ | +0.10 (+2.60%) | 4.045 | 3.85 | 555,259 |
| VYM | 153.12▼ | -0.07 (-0.05%) | 153.35 | 152.24 | 951,205 |
| VYMI | 99.48▲ | +0.46 (+0.46%) | 99.60 | 99.10 | 928,661 |
| VYNE | 0.6229▼ | -0.0019 (-0.30%) | 0.6299 | 0.61 | 84,006 |
| VYX | 6.83▲ | +0.10 (+1.49%) | 6.95 | 6.715 | 2,132,188 |
| VZLA | 3.46▲ | +0.15 (+4.53%) | 3.47 | 3.34 | 7,282,299 |
| W | 74.72▲ | +1.91 (+2.62%) | 75.49 | 73.36 | 2,590,699 |
| WAB | 268.29▼ | -0.75 (-0.28%) | 270.46 | 266.3471 | 1,129,742 |
| WABC | 53.57▼ | -0.30 (-0.56%) | 53.88 | 52.4901 | 143,131 |
| WABF | 25.33▲ | +0.075 (+0.30%) | 25.33 | 25.33 | 49 |
| WAFD | 32.71▼ | -0.02 (-0.06%) | 32.83 | 32.28 | 425,471 |
| WAFU | 1.61▲ | +0.05 (+3.21%) | 1.68 | 1.57 | 6,113 |
| WAGN | 14.86▼ | -0.02 (-0.13%) | 14.94 | 14.83 | 87,926 |
| WAL | 77.61▲ | +0.49 (+0.64%) | 78.255 | 76.485 | 506,496 |
| WALD | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.03 | 150,760 |
| WAMA | 24.386▲ | +0.286 (+1.19%) | 24.39 | 24.20 | 4,275 |
| WANT | 43.71▲ | +2.69 (+6.56%) | 44.17 | 42.28 | 65,122 |
| WAR | 27.64▲ | +0.79 (+2.94%) | 27.64 | 27.135 | 36,226 |
| WASH | 36.43▲ | +0.69 (+1.93%) | 36.56 | 35.36 | 399,130 |
| WAT | 330.98▲ | +6.30 (+1.94%) | 333.47 | 323.47 | 526,919 |
| WATT | 16.40▼ | -0.43 (-2.55%) | 17.4424 | 16.1101 | 327,799 |
| WAVE | 6.30▲ | +0.20 (+3.28%) | 6.49 | 6.1601 | 4,536 |
| WB | 9.15▲ | +0.25 (+2.81%) | 9.17 | 8.955 | 1,708,253 |
| WBD | 27.37▼ | -0.02 (-0.07%) | 27.38 | 27.305 | 20,564,789 |
| WBIF | 32.343▼ | -0.0311 (-0.10%) | 32.343 | 32.343 | 100 |
| WBIG | 23.9894▼ | -0.0426 (-0.18%) | 24.00 | 23.9894 | 334 |
| WBIL | 35.218▲ | +0.056 (+0.16%) | 35.218 | 35.218 | 100 |
| WBS | 72.60▲ | +0.54 (+0.75%) | 72.695 | 72.02 | 3,714,623 |
| WBTN | 11.30▼ | -0.26 (-2.25%) | 11.66 | 11.165 | 244,226 |
| WBUY | 1.17▲ | +0.04 (+3.54%) | 1.1835 | 1.10 | 46,490 |
| WBX | 2.95▲ | +0.11 (+3.87%) | 3.081 | 2.91 | 16,000 |
| WCAP | 8.895▲ | +0.09 (+1.02%) | 8.91 | 8.83 | 199,190 |
| WCC | 310.11▲ | +5.56 (+1.83%) | 312.00 | 302.11 | 369,775 |
| WCEO | 34.8074▲ | +0.2274 (+0.66%) | 34.865 | 34.8074 | 586 |
| WCME | 18.4568▲ | +0.3376 (+1.86%) | 18.46 | 18.26 | 38,746 |
| WCMI | 18.60▲ | +0.37 (+2.03%) | 18.61 | 18.47 | 639,848 |
| WCPB | 25.5267▲ | +0.1117 (+0.44%) | 25.5299 | 25.455 | 8,216 |
| WD | 48.21▲ | +0.36 (+0.75%) | 48.73 | 47.7201 | 112,841 |
| WDAF | 36.4667▲ | +0.3742 (+1.04%) | 36.48 | 36.065 | 5,619 |
| WDC | 366.22▲ | +16.06 (+4.59%) | 366.295 | 341.50 | 6,613,259 |
| WDEF | 32.55▲ | +0.03 (+0.09%) | 32.82 | 32.49 | 27,239 |
| WDGF | 34.8622▲ | +0.0922 (+0.27%) | 34.94 | 34.7101 | 981 |
| WDH | 1.70▼ | -0.02 (-1.16%) | 1.735 | 1.70 | 151,658 |
| WDI | 13.85▲ | +0.11 (+0.80%) | 13.85 | 13.74 | 157,687 |
| WDIV | 79.7483▲ | +0.3072 (+0.39%) | 79.86 | 79.5414 | 8,615 |
| WDTE | 29.9244▲ | +0.3174 (+1.07%) | 29.988 | 29.7484 | 11,035 |
| WEA | 10.956▲ | +0.066 (+0.61%) | 10.956 | 10.74 | 21,304 |
| WEAV | 5.02▲ | +0.17 (+3.51%) | 5.115 | 4.92 | 1,412,994 |
| WEBL | 21.09▲ | +1.07 (+5.34%) | 21.39 | 20.4256 | 462,151 |
| WEC | 116.50▲ | +0.18 (+0.15%) | 116.69 | 115.055 | 915,708 |
| WEEL | 20.15▲ | +0.165 (+0.83%) | 20.16 | 20.0414 | 25,064 |
| WELL | 210.99▲ | +4.02 (+1.94%) | 211.03 | 204.83 | 1,199,175 |
| WENN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 44 |
| WEPN | 45.231▲ | +0.1627 (+0.36%) | 45.59 | 44.75 | 3,128 |
| WERN | 31.76▼ | -0.04 (-0.13%) | 32.50 | 31.41 | 1,060,344 |
| WEST | 4.97▲ | +0.18 (+3.76%) | 5.045 | 4.765 | 291,187 |
| WETH | 1.525▲ | +0.155 (+11.31%) | 1.60 | 1.45 | 101,254 |
| WETO | 0.5851▲ | +0.0836 (+16.67%) | 0.5981 | 0.497 | 156,230 |
| WEX | 167.99▲ | +2.05 (+1.24%) | 170.30 | 166.345 | 461,389 |
| WEYS | 34.49▼ | -0.04 (-0.12%) | 35.1799 | 34.175 | 13,150 |
| WF | 72.66▲ | +1.60 (+2.25%) | 73.3048 | 71.45 | 132,597 |
| WFC | 81.70▼ | -4.94 (-5.70%) | 83.15 | 80.32 | 32,144,788 |
| WFF | 1.34▲ | +0.14 (+11.67%) | 1.37 | 1.22 | 48,047 |
| WFG | 66.44▲ | +0.30 (+0.45%) | 66.495 | 65.84 | 124,027 |
| WFRD | 99.62▼ | -4.02 (-3.88%) | 103.37 | 99.38 | 1,463,438 |
| WGMI | 47.53▲ | +2.87 (+6.43%) | 48.266 | 46.02 | 519,145 |
| WGO | 33.35▲ | +0.66 (+2.02%) | 33.52 | 31.955 | 844,515 |
| WGRX | 0.1441▲ | +0.0241 (+20.08%) | 0.1523 | 0.1301 | 180,768,070 |
| WGS | 66.86▲ | +5.88 (+9.64%) | 67.14 | 61.60 | 594,765 |
| WH | 87.38▲ | +1.47 (+1.71%) | 87.59 | 85.615 | 600,670 |
| WHD | 52.74▼ | -0.43 (-0.81%) | 53.61 | 52.01 | 602,880 |
| WHF | 7.60▼ | -0.08 (-1.04%) | 7.7788 | 7.56 | 106,605 |
| WHG | 16.58▼ | -0.03 (-0.18%) | 16.58 | 16.025 | 2,498 |
| WHR | 55.27▼ | -0.76 (-1.36%) | 57.44 | 54.54 | 1,748,235 |
| WHWK | 4.00▲ | +0.53 (+15.27%) | 4.01 | 3.42 | 296,157 |
| WIA | 8.18▲ | +0.03 (+0.37%) | 8.19 | 8.135 | 64,721 |
| WILC | 28.24▲ | +0.39 (+1.40%) | 28.54 | 28.24 | 1,333 |
| WIMA | 41.6287▲ | +0.3179 (+0.77%) | 41.70 | 41.55 | 2,261 |
| WIMI | 2.04▲ | +0.10 (+5.15%) | 2.12 | 1.90 | 107,563 |
| WING | 198.08▲ | +11.77 (+6.32%) | 199.30 | 186.38 | 1,166,351 |
| WINN | 30.32▲ | +0.55 (+1.85%) | 30.32 | 30.03 | 112,024 |
| WIP | 40.78▲ | +0.24 (+0.59%) | 40.8057 | 40.39 | 47,386 |
| WISD | 101.14▲ | +0.025 (+0.02%) | 101.14 | 101.09 | 9,240 |
| WISE | 36.1546▲ | +0.9654 (+2.74%) | 36.355 | 36.103 | 4,304 |
| WIT | 2.21▼ | -0.03 (-1.34%) | 2.26 | 2.19 | 9,787,196 |
| WIW | 8.59▲ | +0.01 (+0.12%) | 8.5999 | 8.57 | 189,221 |
| WKEY | 7.11▲ | +0.43 (+6.44%) | 7.4322 | 6.8795 | 191,700 |
| WKSP | 0.9943▲ | +0.0588 (+6.29%) | 1.04 | 0.9201 | 986,980 |
| WLAC | 12.95▲ | +0.67 (+5.46%) | 12.95 | 12.25 | 1,035,853 |
| WLDN | 80.15▲ | +2.46 (+3.17%) | 80.56 | 78.0001 | 169,461 |
| WLDS | 1.53▲ | +0.09 (+6.25%) | 1.57 | 1.45 | 83,045 |
| WLFC | 210.01▲ | +2.59 (+1.25%) | 211.83 | 207.14 | 103,442 |
| WLK | 117.93▼ | -2.22 (-1.85%) | 119.49 | 115.01 | 764,764 |
| WLTG | 36.2672▲ | +0.4782 (+1.34%) | 36.275 | 36.02 | 576 |
| WLTH | 10.58▲ | +0.12 (+1.15%) | 10.835 | 10.48 | 1,322,673 |
| WLY | 39.78▲ | +1.24 (+3.22%) | 39.79 | 38.65 | 461,164 |
| WLYB | 39.21▲ | +1.21 (+3.18%) | 39.21 | 39.21 | 160 |
| WMG | 29.05▲ | +0.37 (+1.29%) | 29.32 | 28.64 | 1,080,366 |
| WMS | 155.62▲ | +3.57 (+2.35%) | 156.13 | 151.8375 | 706,643 |