Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YNOT | 28.6605▲ | +0.2325 (+0.82%) | 28.6605 | 28.555 | 2,284 |
| YOKE | 27.19▲ | +0.111 (+0.41%) | 27.19 | 27.19 | 20 |
| YORW | 32.63▼ | -0.01 (-0.03%) | 32.70 | 32.30 | 47,645 |
| YQ | 5.115▲ | +0.185 (+3.75%) | 5.226 | 4.82 | 25,058 |
| YTRA | 1.69▲ | +0.07 (+4.32%) | 1.7226 | 1.57 | 79,057 |
| YUM | 153.21▼ | -0.59 (-0.38%) | 154.5062 | 153.06 | 923,323 |
| YUMC | 48.14▼ | -0.14 (-0.29%) | 48.79 | 47.99 | 894,315 |
| YXI | 20.0546▼ | -0.0454 (-0.23%) | 20.06 | 20.02 | 1,638 |
| YYY | 11.71▲ | +0.08 (+0.69%) | 11.71 | 11.62 | 458,060 |
| Z | 74.38▼ | -0.06 (-0.08%) | 74.52 | 73.74 | 1,197,175 |
| ZAP | 30.63▲ | +0.28 (+0.92%) | 30.63 | 30.40 | 34,522 |
| ZBH | 97.52▼ | -0.03 (-0.03%) | 98.34 | 97.30 | 889,972 |
| ZBIO | 38.83▼ | -1.70 (-4.19%) | 41.00 | 38.53 | 166,011 |
| ZBRA | 252.75▲ | +2.25 (+0.90%) | 254.97 | 251.20 | 206,400 |
| ZCMD | 0.666▲ | +0.02 (+3.10%) | 0.666 | 0.5924 | 19,430 |
| ZD | 32.82▼ | -0.33 (-1.00%) | 33.62 | 32.73 | 284,800 |
| ZEO | 1.50▲ | +0.065 (+4.53%) | 1.54 | 1.40 | 56,423 |
| ZEPP | 26.95▼ | -2.35 (-8.02%) | 28.62 | 25.93 | 181,726 |
| ZETA | 18.25▲ | +0.08 (+0.44%) | 18.52 | 18.10 | 2,357,718 |
| ZEUS | 38.89▲ | +0.47 (+1.22%) | 38.89 | 38.19 | 33,285 |
| ZG | 72.35▼ | -0.17 (-0.23%) | 72.67 | 71.92 | 331,839 |
| ZGM | 2.50▲ | +0.21 (+9.17%) | 2.85 | 2.49 | 27,610 |
| ZGN | 10.67▼ | -0.04 (-0.37%) | 10.80 | 10.60 | 376,113 |
| ZHDG | 23.1457▲ | +0.0567 (+0.25%) | 23.1457 | 23.031 | 2,740 |
| ZIG | 37.2237▲ | +0.0267 (+0.07%) | 37.2237 | 37.13 | 245 |
| ZIM | 20.41▲ | +0.71 (+3.60%) | 20.60 | 19.8092 | 4,312,645 |
| ZION | 53.23▼ | -0.03 (-0.06%) | 53.76 | 53.16 | 535,875 |
| ZIP | 4.75▲ | +0.07 (+1.50%) | 4.815 | 4.67 | 308,153 |
| ZIPP | 29.0472▲ | +0.7832 (+2.77%) | 29.0472 | 28.77 | 225 |
| ZJK | 3.25▲ | +0.14 (+4.50%) | 3.38 | 3.185 | 32,088 |
| ZKH | 3.27 | +0.00 (+0.00%) | 3.3054 | 3.16 | 92,119 |
| ZM | 84.96▲ | +0.53 (+0.63%) | 85.74 | 84.11 | 1,510,842 |
| ZNTL | 1.43▼ | -0.01 (-0.69%) | 1.46 | 1.42 | 288,999 |
| ZOOZ | 0.5905▲ | +0.0043 (+0.73%) | 0.605 | 0.58 | 159,900 |
| ZROZ | 68.36▼ | -0.70 (-1.01%) | 68.91 | 68.13 | 235,958 |
| ZSB | 18.425▼ | -0.015 (-0.08%) | 18.425 | 18.425 | 6 |
| ZTEN | 51.8659▼ | -0.0691 (-0.13%) | 51.8659 | 51.8659 | 204 |
| ZTO | 20.65▼ | -0.22 (-1.05%) | 20.76 | 20.47 | 1,248,947 |
| ZTOP | 52.2076▲ | +0.0126 (+0.02%) | 52.2076 | 52.2076 | 14 |
| ZTR | 6.62▲ | +0.06 (+0.91%) | 6.63 | 6.57 | 255,600 |
| ZTRE | 51.3918▼ | -0.0082 (-0.02%) | 51.3918 | 51.3701 | 175 |
| ZTS | 128.18▲ | +0.49 (+0.38%) | 129.31 | 127.75 | 2,142,999 |
| ZTWO | 50.9592▼ | -0.0008 (+0.00%) | 50.9592 | 50.95 | 110 |
| ZUMZ | 26.00▲ | +0.05 (+0.19%) | 26.00 | 25.40 | 80,781 |
| ZVIA | 2.68 | +0.00 (+0.00%) | 2.745 | 2.675 | 293,510 |
| ZWS | 47.70▼ | -0.43 (-0.89%) | 48.48 | 47.70 | 481,401 |
| ZYME | 26.71▼ | -0.62 (-2.27%) | 27.6932 | 26.41 | 578,115 |
| ZYXI | 1.26▼ | -0.33 (-20.75%) | 1.68 | 1.21 | 8,689,719 |