Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTEX | 3.97▲ | +0.01 (+0.25%) | 4.08 | 3.95 | 638,926 |
| VTG | 75.705▲ | +0.118 (+0.16%) | 76.01 | 75.66 | 15,901 |
| VTHR | 298.8354▲ | +7.4254 (+2.55%) | 299.94 | 297.14 | 22,463 |
| VTI | 333.70▲ | +8.27 (+2.54%) | 334.4799 | 331.58 | 5,223,603 |
| VTIP | 50.00▼ | -0.05 (-0.10%) | 50.01 | 49.9601 | 2,519,701 |
| VTMX | 35.20▲ | +1.22 (+3.59%) | 35.45 | 34.9801 | 53,577 |
| VTN | 11.15▲ | +0.13 (+1.18%) | 11.265 | 11.15 | 26,398 |
| VTOL | 49.34▲ | +0.92 (+1.90%) | 49.43 | 48.13 | 247,849 |
| VTP | 76.382▲ | +0.082 (+0.11%) | 76.54 | 76.32 | 12,595 |
| VTR | 84.05▲ | +0.41 (+0.49%) | 84.45 | 83.39 | 2,859,794 |
| VTRS | 13.57▲ | +0.41 (+3.12%) | 13.655 | 13.40 | 5,640,292 |
| VTV | 201.98▲ | +4.40 (+2.23%) | 202.05 | 199.97 | 2,730,472 |
| VTVT | 38.46▲ | +0.21 (+0.55%) | 40.40 | 37.10 | 79,642 |
| VTWG | 241.3352▲ | +7.7552 (+3.32%) | 243.65 | 240.1446 | 14,184 |
| VTWO | 105.23▲ | +3.04 (+2.97%) | 105.97 | 104.43 | 2,841,368 |
| VTWV | 174.8284▲ | +4.439 (+2.61%) | 175.32 | 173.98 | 36,597 |
| VUG | 456.90▲ | +11.97 (+2.69%) | 462.02 | 454.68 | 1,319,818 |
| VUS | 27.0418▲ | +0.7713 (+2.94%) | 27.0418 | 27.0418 | 120 |
| VUSE | 65.33▲ | +1.64 (+2.57%) | 65.88 | 65.21 | 20,532 |
| VUSI | 50.085▲ | +0.02 (+0.04%) | 50.085 | 50.085 | 2 |
| VUZI | 2.44▲ | +0.09 (+3.83%) | 2.50 | 2.415 | 654,382 |
| VV | 310.52▲ | +7.63 (+2.52%) | 311.23 | 308.59 | 259,665 |
| VVR | 3.19▲ | +0.02 (+0.63%) | 3.25 | 3.17 | 1,810,324 |
| VVV | 34.88▲ | +1.29 (+3.84%) | 36.24 | 34.79 | 1,979,629 |
| VVX | 70.57▼ | -0.34 (-0.48%) | 72.75 | 70.47 | 393,255 |
| VWO | 56.50▲ | +2.41 (+4.46%) | 56.9297 | 56.155 | 13,736,564 |
| VWOB | 66.38▲ | +0.57 (+0.87%) | 66.755 | 66.295 | 631,819 |
| VXF | 214.79▲ | +5.56 (+2.66%) | 216.69 | 213.80 | 290,464 |
| VXUS | 81.23▲ | +3.21 (+4.11%) | 81.70 | 80.665 | 6,980,358 |
| VYM | 152.09▲ | +3.00 (+2.01%) | 152.11 | 150.79 | 1,168,055 |
| VYMI | 98.23▲ | +2.74 (+2.87%) | 98.43 | 97.575 | 1,289,077 |
| VYNE | 0.61▲ | +0.017 (+2.87%) | 0.6256 | 0.5939 | 94,102 |
| VYX | 6.33▲ | +0.07 (+1.12%) | 6.68 | 6.31 | 2,521,801 |
| VZLA | 3.30▲ | +0.07 (+2.17%) | 3.47 | 3.235 | 6,762,255 |
| W | 74.18▲ | +4.40 (+6.31%) | 80.31 | 73.835 | 3,900,228 |
| WAB | 269.66▲ | +13.61 (+5.32%) | 271.00 | 264.74 | 1,038,591 |
| WABC | 53.70▲ | +1.08 (+2.05%) | 54.03 | 53.51 | 180,730 |
| WABF | 25.195▲ | +0.06 (+0.24%) | 25.195 | 25.195 | 161 |
| WAFD | 32.82▲ | +0.94 (+2.95%) | 32.97 | 32.48 | 579,204 |
| WAGN | 14.67▲ | +0.3309 (+2.31%) | 14.75 | 14.625 | 168,232 |
| WAL | 75.00▲ | +3.04 (+4.22%) | 77.125 | 74.88 | 1,170,503 |
| WALD | 1.10▲ | +0.09 (+8.91%) | 1.175 | 0.9976 | 788,961 |
| WAMA | 24.115▲ | +0.03 (+0.12%) | 24.12 | 24.115 | 6,436 |
| WANT | 37.93▲ | +2.95 (+8.43%) | 39.3052 | 37.46 | 77,240 |
| WAR | 25.49▲ | +0.6299 (+2.53%) | 25.93 | 25.25 | 16,539 |
| WASH | 34.98▲ | +0.48 (+1.39%) | 35.76 | 34.66 | 112,508 |
| WAT | 318.53▲ | +11.15 (+3.63%) | 322.98 | 313.92 | 778,420 |
| WB | 8.85▲ | +0.16 (+1.84%) | 9.12 | 8.82 | 1,697,277 |
| WBD | 27.55▲ | +0.18 (+0.66%) | 27.57 | 27.48 | 18,866,636 |
| WBIF | 32.3312▲ | +0.7149 (+2.26%) | 32.40 | 32.3312 | 968 |
| WBIG | 24.0893▲ | +0.2984 (+1.25%) | 24.12 | 23.99 | 2,002 |
| WBIL | 35.12▲ | +0.9375 (+2.74%) | 35.25 | 35.12 | 623 |
| WBIY | 33.8252▲ | +0.1738 (+0.52%) | 33.83 | 33.645 | 2,565 |
| WBS | 71.64▲ | +1.87 (+2.68%) | 71.99 | 71.285 | 2,882,203 |
| WBTN | 10.69▲ | +0.37 (+3.59%) | 11.14 | 10.625 | 294,947 |
| WBUY | 1.05▲ | +0.02 (+1.94%) | 1.14 | 1.05 | 231,391 |
| WBX | 3.06▲ | +0.23 (+8.13%) | 3.115 | 2.8801 | 16,395 |
| WCAP | 8.7857▲ | +0.2057 (+2.40%) | 8.80 | 8.75 | 76,748 |
| WCBR | 25.74▼ | -0.1591 (-0.61%) | 27.00 | 25.74 | 24,943 |
| WCC | 292.52▲ | +13.95 (+5.01%) | 303.285 | 291.93 | 559,592 |
| WCEO | 34.4878▲ | +0.8201 (+2.44%) | 34.605 | 34.39 | 1,316 |
| WCME | 17.7674▲ | +0.7657 (+4.50%) | 17.92 | 17.686 | 18,176 |
| WCMI | 17.85▲ | +0.85 (+5.00%) | 17.9193 | 17.72 | 271,236 |
| WCN | 163.01▼ | -0.99 (-0.60%) | 165.75 | 161.91 | 1,910,623 |
| WCPB | 25.4204▲ | +0.0756 (+0.30%) | 25.47 | 25.41 | 10,537 |
| WD | 45.27▲ | +0.41 (+0.91%) | 47.01 | 45.19 | 350,385 |
| WDAF | 35.3516▲ | +1.0043 (+2.92%) | 35.55 | 35.09 | 10,184 |
| WDC | 338.78▲ | +26.82 (+8.60%) | 348.00 | 331.66 | 9,129,252 |
| WDEF | 33.21▲ | +1.09 (+3.39%) | 33.27 | 32.87 | 35,686 |
| WDFC | 219.32▲ | +6.87 (+3.23%) | 220.31 | 215.00 | 204,954 |
| WDGF | 34.941▲ | +0.761 (+2.23%) | 35.12 | 34.82 | 2,122 |
| WDH | 1.73▲ | +0.10 (+6.13%) | 1.75 | 1.68 | 317,063 |
| WDI | 13.48▲ | +0.04 (+0.30%) | 13.62 | 13.42 | 200,940 |
| WDIV | 79.2517▲ | +1.3517 (+1.74%) | 79.31 | 78.88 | 25,168 |
| WDTE | 29.40▲ | +0.79 (+2.76%) | 29.40 | 29.245 | 26,017 |
| WEA | 10.85▲ | +0.15 (+1.40%) | 10.91 | 10.76 | 14,557 |
| WEAV | 4.90▼ | -0.21 (-4.11%) | 5.34 | 4.88 | 1,286,505 |
| WEBL | 19.65▲ | +1.35 (+7.38%) | 20.60 | 19.44 | 499,695 |
| WEC | 117.28▲ | +0.34 (+0.29%) | 117.29 | 115.28 | 1,036,676 |
| WEEL | 19.8255▲ | +0.2592 (+1.32%) | 19.99 | 19.79 | 33,297 |
| WELL | 204.70▲ | +3.12 (+1.55%) | 205.3601 | 201.97 | 2,006,293 |
| WEN | 7.06▲ | +0.17 (+2.47%) | 7.16 | 6.945 | 5,830,771 |
| WENN | 10.24▲ | +0.05 (+0.49%) | 10.24 | 10.24 | 100 |
| WEPN | 45.5609▲ | +1.3483 (+3.05%) | 46.29 | 45.54 | 2,537 |
| WERN | 31.78▲ | +0.93 (+3.01%) | 32.95 | 31.76 | 919,815 |
| WEST | 5.00▲ | +0.21 (+4.38%) | 5.05 | 4.84 | 393,113 |
| WETH | 1.38▼ | -0.09 (-6.12%) | 1.4699 | 1.36 | 31,305 |
| WEX | 158.32▲ | +0.54 (+0.34%) | 159.77 | 153.17 | 576,816 |
| WEYS | 33.97▲ | +1.43 (+4.39%) | 34.20 | 33.30 | 26,264 |
| WF | 69.85▲ | +4.40 (+6.72%) | 70.31 | 68.59 | 164,153 |
| WFC | 84.66▲ | +2.91 (+3.56%) | 85.72 | 84.25 | 11,222,915 |
| WFG | 65.57▲ | +2.10 (+3.31%) | 66.705 | 64.60 | 139,892 |
| WFRD | 102.20▲ | +5.85 (+6.07%) | 103.335 | 94.19 | 1,815,461 |
| WGMI | 40.51▲ | +2.94 (+7.83%) | 40.8426 | 38.84 | 555,031 |
| WGO | 32.20▲ | +0.67 (+2.12%) | 33.93 | 32.075 | 734,762 |
| WGRX | 0.126▼ | -0.0008 (-0.63%) | 0.135 | 0.1133 | 50,719,686 |
| WGS | 65.59▼ | -1.30 (-1.94%) | 72.035 | 64.79 | 537,142 |
| WH | 83.09▲ | +1.88 (+2.31%) | 85.61 | 83.03 | 1,197,754 |
| WHD | 52.70▲ | +0.51 (+0.98%) | 52.885 | 50.80 | 1,031,180 |
| WHF | 7.50▼ | -0.02 (-0.27%) | 7.65 | 7.475 | 92,988 |