Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLGEA | 34.56▼ | -0.02 (-0.06%) | 34.79 | 34.25 | 19,432 |
| VLLU | 23.2874▲ | +0.0784 (+0.34%) | 23.2874 | 23.2874 | 23 |
| VLN | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.57 | 234,112 |
| VLRS | 7.30▲ | +0.06 (+0.83%) | 7.33 | 7.185 | 97,390 |
| VLT | 11.27▲ | +0.13 (+1.17%) | 11.29 | 11.19 | 17,300 |
| VLTO | 101.22▼ | -0.05 (-0.05%) | 101.9799 | 101.05 | 759,660 |
| VLU | 210.1093▲ | +1.3593 (+0.65%) | 210.1093 | 209.32 | 2,395 |
| VLY | 11.32▼ | -0.03 (-0.26%) | 11.42 | 11.28 | 3,549,767 |
| VMBS | 47.31▼ | -0.09 (-0.19%) | 47.34 | 47.2647 | 759,406 |
| VMC | 297.24▲ | +2.16 (+0.73%) | 297.60 | 294.98 | 297,900 |
| VMD | 6.91▲ | +0.03 (+0.44%) | 6.93 | 6.755 | 106,304 |
| VMI | 412.97▲ | +3.07 (+0.75%) | 417.88 | 410.11 | 57,500 |
| VNAM | 23.89▲ | +0.1673 (+0.71%) | 23.89 | 23.70 | 12,686 |
| VNCE | 2.53▲ | +0.05 (+2.02%) | 2.57 | 2.40 | 17,170 |
| VNDA | 5.36▲ | +0.06 (+1.13%) | 5.475 | 5.30 | 576,535 |
| VNET | 8.94▲ | +0.03 (+0.34%) | 8.95 | 8.71 | 1,363,000 |
| VNIE | 24.575▼ | -0.119 (-0.48%) | 24.575 | 24.575 | 0 |
| VNLA | 49.31▲ | +0.03 (+0.06%) | 49.315 | 49.29 | 135,186 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 137 |
| VNO | 36.82 | +0.00 (+0.00%) | 36.945 | 36.44 | 454,258 |
| VNQ | 91.34▲ | +0.30 (+0.33%) | 91.5967 | 90.93 | 1,627,090 |
| VNQI | 47.82▲ | +0.01 (+0.02%) | 47.85 | 47.5757 | 75,134 |
| VNSE | 38.8669▲ | +0.1799 (+0.47%) | 38.8669 | 38.8669 | 0 |
| VNT | 36.28▲ | +0.56 (+1.57%) | 36.37 | 35.64 | 503,687 |
| VO | 292.15▲ | +1.90 (+0.65%) | 292.8688 | 290.56 | 308,649 |
| VOD | 12.47▼ | -0.01 (-0.08%) | 12.50 | 12.43 | 4,008,798 |
| VOE | 177.54▲ | +1.07 (+0.61%) | 177.855 | 176.4936 | 170,981 |
| VOLT | 30.03▲ | +0.29 (+0.98%) | 30.06 | 29.7788 | 136,109 |
| VONE | 309.80▲ | +1.73 (+0.56%) | 309.83 | 308.65 | 21,200 |
| VONG | 122.66▲ | +0.55 (+0.45%) | 122.66 | 122.06 | 563,100 |
| VONV | 92.17▲ | +0.67 (+0.73%) | 92.25 | 91.71 | 323,300 |
| VOO | 628.41▲ | +3.46 (+0.55%) | 628.62 | 625.705 | 2,953,169 |
| VOOG | 445.92▲ | +1.92 (+0.43%) | 445.92 | 444.1325 | 81,285 |
| VOOV | 205.18▲ | +1.56 (+0.77%) | 205.18 | 203.88 | 47,079 |
| VOT | 283.31▲ | +1.94 (+0.69%) | 284.19 | 281.83 | 54,307 |
| VOTE | 80.3668▲ | +0.4008 (+0.50%) | 80.3668 | 80.11 | 6,300 |
| VOX | 191.21▲ | +1.92 (+1.01%) | 191.21 | 189.90 | 136,313 |
| VOXR | 4.79▲ | +0.17 (+3.68%) | 4.84 | 4.62 | 764,302 |
| VOYA | 70.30▼ | -0.36 (-0.51%) | 71.05 | 70.25 | 466,235 |
| VOYG | 22.48▲ | +0.48 (+2.18%) | 23.00 | 22.16 | 733,064 |
| VPC | 18.875▲ | +0.095 (+0.51%) | 18.905 | 18.8309 | 3,305 |
| VPG | 34.14▲ | +0.09 (+0.26%) | 34.765 | 33.735 | 41,765 |
| VPL | 90.83 | +0.00 (+0.00%) | 90.87 | 90.54 | 201,142 |
| VPLS | 79.0256▼ | -0.1002 (-0.13%) | 79.16 | 78.975 | 62,745 |
| VPU | 196.45▲ | +1.47 (+0.75%) | 196.5586 | 195.245 | 72,465 |
| VRA | 2.84▼ | -0.04 (-1.39%) | 2.92 | 2.77 | 439,945 |
| VRAI | 24.23▲ | +0.195 (+0.81%) | 24.23 | 24.23 | 10 |
| VRAR | 1.24▲ | +0.05 (+4.20%) | 1.2417 | 1.19 | 52,423 |
| VRCA | 9.10▲ | +2.39 (+35.62%) | 9.8212 | 6.92 | 2,621,454 |
| VRDN | 31.96▲ | +0.24 (+0.76%) | 32.085 | 31.60 | 651,613 |
| VRE | 15.06▲ | +0.01 (+0.07%) | 15.13 | 15.02 | 324,396 |
| VREX | 11.57 | +0.00 (+0.00%) | 11.83 | 11.42 | 163,317 |
| VRM | 20.66▲ | +1.24 (+6.39%) | 20.66 | 18.38 | 2,608 |
| VRNS | 33.07▲ | +0.72 (+2.23%) | 33.38 | 32.67 | 912,910 |
| VRSK | 225.07▲ | +1.18 (+0.53%) | 226.15 | 223.17 | 550,878 |
| VRSN | 251.99▼ | -0.68 (-0.27%) | 254.56 | 251.53 | 1,847,273 |
| VRT | 179.73▲ | +7.71 (+4.48%) | 179.80 | 172.66 | 4,059,633 |
| VRTL | 63.359▲ | +4.749 (+8.10%) | 63.359 | 59.00 | 37,870 |
| VRTS | 159.59▼ | -0.66 (-0.41%) | 161.32 | 158.045 | 28,436 |
| VRTX | 433.61▲ | +1.44 (+0.33%) | 434.67 | 429.07 | 727,908 |
| VS | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.48 | 5,949 |
| VSCO | 41.33▲ | +1.14 (+2.84%) | 41.59 | 39.71 | 1,248,120 |
| VSDA | 53.3562▲ | +0.1372 (+0.26%) | 53.3562 | 53.16 | 7,019 |
| VSEC | 180.19▼ | -0.43 (-0.24%) | 182.485 | 179.502 | 79,891 |
| VSH | 13.67▲ | +0.19 (+1.41%) | 13.68 | 13.45 | 797,822 |
| VSHY | 21.9378▲ | +0.0278 (+0.13%) | 21.9378 | 21.9378 | 183 |
| VSLU | 44.22▲ | +0.21 (+0.48%) | 44.22 | 44.00 | 4,020 |
| VSMV | 54.7104▲ | +0.2064 (+0.38%) | 54.7104 | 54.45 | 14,623 |
| VSS | 143.76▲ | +1.88 (+1.33%) | 143.76 | 142.8988 | 74,429 |
| VST | 178.86▲ | +2.06 (+1.17%) | 180.77 | 178.01 | 1,907,605 |
| VSTD | 0.5525▼ | -0.0225 (-3.91%) | 0.59 | 0.543 | 41,588 |
| VSTL | 15.8692▲ | +0.2832 (+1.82%) | 16.095 | 15.81 | 8,993 |
| VSTM | 10.64▲ | +0.01 (+0.09%) | 10.79 | 10.48 | 649,950 |
| VSTS | 6.48▲ | +0.04 (+0.62%) | 6.5558 | 6.44 | 1,001,525 |
| VT | 140.89▲ | +0.67 (+0.48%) | 140.935 | 140.275 | 1,657,571 |
| VTAK | 2.1201▲ | +0.0701 (+3.42%) | 2.15 | 2.1141 | 1,643 |
| VTC | 78.59▼ | -0.09 (-0.11%) | 78.6699 | 78.49 | 56,520 |
| VTEB | 50.52▼ | -0.02 (-0.04%) | 50.54 | 50.48 | 2,826,907 |
| VTES | 101.66▲ | +0.03 (+0.03%) | 101.69 | 101.645 | 28,801 |
| VTEX | 4.15▲ | +0.05 (+1.22%) | 4.175 | 4.06 | 753,692 |
| VTG | 76.9472▼ | -0.0948 (-0.12%) | 77.04 | 76.9059 | 5,008 |
| VTGN | 4.90▲ | +0.36 (+7.93%) | 4.97 | 4.58 | 544,577 |
| VTHR | 301.24▲ | +1.69 (+0.56%) | 301.27 | 300.17 | 58,300 |
| VTI | 336.31▲ | +1.87 (+0.56%) | 336.4201 | 334.86 | 2,287,836 |
| VTIP | 50.15▼ | -0.03 (-0.06%) | 50.2282 | 50.15 | 2,544,579 |
| VTLE | 17.93▲ | +0.43 (+2.46%) | 18.00 | 17.40 | 170,700 |
| VTMX | 31.15▼ | -0.17 (-0.54%) | 31.32 | 31.01 | 31,559 |
| VTN | 11.49▲ | +0.07 (+0.61%) | 11.49 | 11.40 | 15,700 |
| VTOL | 37.51▲ | +0.19 (+0.51%) | 37.865 | 37.35 | 66,733 |
| VTP | 76.8958▼ | -0.1442 (-0.19%) | 77.045 | 76.8958 | 7,889 |
| VTR | 80.63▲ | +0.55 (+0.69%) | 80.99 | 80.05 | 1,434,282 |
| VTRS | 10.69▲ | +0.05 (+0.47%) | 10.71 | 10.59 | 2,714,900 |
| VTS | 21.16▲ | +0.18 (+0.86%) | 21.20 | 20.78 | 132,833 |
| VTSI | 4.96▲ | +0.06 (+1.22%) | 5.00 | 4.94 | 17,346 |
| VTV | 190.48▲ | +1.25 (+0.66%) | 190.7339 | 189.35 | 1,434,086 |
| VTWG | 239.73▲ | +1.83 (+0.77%) | 239.73 | 238.37 | 4,600 |
| VTWO | 100.58▲ | +0.59 (+0.59%) | 100.59 | 99.91 | 672,500 |
| VTWV | 160.39▲ | +0.40 (+0.25%) | 160.46 | 160.01 | 5,400 |
| VTYX | 10.00▲ | +0.01 (+0.10%) | 10.15 | 9.88 | 382,928 |
| VUG | 490.84▲ | +2.46 (+0.50%) | 490.84 | 488.63 | 429,294 |