Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRSK | 294.51▼ | -1.92 (-0.65%) | 296.34 | 291.74 | 809,500 |
| VRSN | 279.70▼ | -2.42 (-0.86%) | 283.63 | 278.0797 | 1,221,227 |
| VRT | 92.55▲ | +7.17 (+8.40%) | 94.9299 | 91.165 | 15,312,060 |
| VRTL | 21.18▲ | +3.085 (+17.05%) | 21.86 | 20.80 | 48,769 |
| VRTS | 156.48▲ | +2.89 (+1.88%) | 158.52 | 152.0545 | 50,015 |
| VRTX | 498.86▼ | -10.64 (-2.09%) | 507.75 | 498.245 | 1,451,550 |
| VSAT | 9.16▼ | -0.11 (-1.19%) | 9.70 | 9.12 | 2,241,200 |
| VSCO | 19.19▲ | +0.39 (+2.07%) | 19.69 | 18.91 | 2,264,600 |
| VSDA | 49.28▼ | -0.32 (-0.65%) | 49.73 | 49.207 | 48,071 |
| VSEC | 117.05▲ | +2.53 (+2.21%) | 119.69 | 115.185 | 221,727 |
| VSEE | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.18 | 30,600 |
| VSH | 13.25▲ | +0.26 (+2.00%) | 13.545 | 13.16 | 1,470,571 |
| VSHY | 21.353▼ | -0.0394 (-0.18%) | 21.38 | 21.353 | 28,300 |
| VSLU | 35.07▲ | +0.32 (+0.92%) | 35.2879 | 35.06 | 9,157 |
| VSME | 0.8805▼ | -0.0197 (-2.19%) | 0.8823 | 0.8602 | 8,110 |
| VSMV | 47.99▼ | -0.21 (-0.44%) | 48.22 | 47.97 | 3,620 |
| VSS | 119.60▼ | -0.82 (-0.68%) | 120.50 | 119.59 | 642,100 |
| VST | 137.30▲ | +7.67 (+5.92%) | 140.53 | 135.81 | 9,239,681 |
| VSTM | 7.43▼ | -0.06 (-0.80%) | 7.56 | 7.05 | 1,058,600 |
| VSTS | 8.70▼ | -0.06 (-0.68%) | 8.90 | 8.663 | 1,023,400 |
| VT | 117.02▲ | +0.42 (+0.36%) | 117.96 | 116.87 | 1,487,100 |
| VTC | 75.94▼ | -0.58 (-0.76%) | 76.26 | 75.84 | 27,146 |
| VTEB | 48.98▼ | -0.22 (-0.45%) | 49.17 | 48.92 | 5,363,677 |
| VTES | 99.82▼ | -0.33 (-0.33%) | 99.98 | 99.82 | 51,478 |
| VTEX | 5.36▼ | -0.03 (-0.56%) | 5.465 | 5.34 | 367,300 |
| VTGN | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.26 | 60,528 |
| VTHR | 246.42▲ | +1.47 (+0.60%) | 248.70 | 246.31 | 25,000 |
| VTI | 274.52▲ | +1.70 (+0.62%) | 277.28 | 274.25 | 3,238,000 |
| VTIP | 50.13▼ | -0.08 (-0.16%) | 50.29 | 50.08 | 1,777,100 |
| VTMX | 27.39▼ | -0.03 (-0.11%) | 27.64 | 26.51 | 70,800 |
| VTN | 10.47▲ | +0.11 (+1.06%) | 10.51 | 10.43 | 16,900 |
| VTOL | 29.42▲ | +0.38 (+1.31%) | 29.68 | 28.63 | 139,300 |
| VTRS | 8.47▲ | +0.05 (+0.59%) | 8.65 | 8.23 | 15,730,012 |
| VTSI | 4.64▼ | -0.04 (-0.85%) | 4.90 | 4.555 | 54,600 |
| VTV | 166.08▼ | -0.40 (-0.24%) | 167.30 | 165.37 | 2,155,300 |
| VTVT | 20.51▲ | +0.56 (+2.81%) | 20.8136 | 19.49 | 4,706 |
| VTWG | 186.66▲ | +1.77 (+0.96%) | 188.34 | 186.30 | 18,300 |
| VTWO | 79.24▲ | +0.49 (+0.62%) | 79.88 | 78.32 | 1,026,400 |
| VTWV | 128.25▲ | +0.82 (+0.64%) | 129.20 | 126.78 | 20,400 |
| VTYX | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.255 | 888,237 |
| VUG | 383.84▲ | +5.55 (+1.47%) | 388.705 | 383.48 | 1,009,258 |
| VUSE | 57.777▲ | +0.37 (+0.64%) | 58.048 | 57.70 | 5,000 |
| VUZI | 1.90▼ | -0.23 (-10.80%) | 2.17 | 1.90 | 1,511,000 |
| VV | 257.30▲ | +2.01 (+0.79%) | 259.88 | 256.99 | 887,462 |
| VVOS | 2.73▼ | -0.11 (-3.87%) | 2.79 | 2.675 | 89,231 |
| VVPR | 3.58▲ | +0.06 (+1.70%) | 3.73 | 3.41 | 291,508 |
| VVR | 3.59▼ | -0.02 (-0.55%) | 3.65 | 3.59 | 927,500 |
| VVX | 49.46▼ | -0.30 (-0.60%) | 50.06 | 48.88 | 85,765 |
| VWO | 45.23▼ | -0.02 (-0.04%) | 45.51 | 45.21 | 10,333,800 |
| VWOB | 63.39▼ | -0.35 (-0.55%) | 63.57 | 63.30 | 279,852 |
| VXF | 172.08▲ | +1.23 (+0.72%) | 173.993 | 170.96 | 318,890 |
| VXRT | 0.4286▼ | -0.011 (-2.50%) | 0.4449 | 0.4171 | 831,158 |
| VXUS | 63.70▼ | -0.16 (-0.25%) | 64.13 | 63.64 | 2,552,200 |
| VYGR | 3.55▼ | -0.01 (-0.28%) | 3.66 | 3.48 | 226,637 |
| VYM | 123.96▼ | -0.44 (-0.35%) | 124.96 | 123.54 | 1,108,800 |
| VYMI | 75.34▼ | -0.37 (-0.49%) | 75.92 | 75.23 | 773,569 |
| VYX | 8.90▲ | +0.33 (+3.85%) | 8.95 | 8.67 | 2,126,374 |
| VZ | 43.30▼ | -0.76 (-1.72%) | 43.83 | 43.26 | 18,608,076 |
| W | 31.23▲ | +1.07 (+3.55%) | 32.74 | 29.95 | 9,906,000 |
| WAB | 186.92▲ | +2.18 (+1.18%) | 188.64 | 183.98 | 864,565 |
| WABC | 48.75▲ | +0.32 (+0.66%) | 49.13 | 47.78 | 169,800 |
| WABF | 24.955▼ | -0.262 (-1.04%) | 24.955 | 24.955 | 200 |
| WAFD | 28.60▲ | +0.07 (+0.25%) | 28.88 | 28.26 | 387,307 |
| WAFU | 1.404▲ | +0.004 (+0.29%) | 1.49 | 1.384 | 3,891 |
| WAL | 70.98▲ | +1.27 (+1.82%) | 71.7099 | 69.33 | 529,049 |
| WALD | 2.77▲ | +0.05 (+1.84%) | 2.84 | 2.64 | 35,108 |
| WANT | 32.68▲ | +0.85 (+2.67%) | 33.80 | 32.52 | 40,192 |
| WAR | 20.209▼ | -0.086 (-0.42%) | 20.35 | 20.209 | 400 |
| WASH | 27.96▲ | +0.36 (+1.30%) | 28.24 | 27.49 | 96,883 |
| WAT | 341.83▼ | -5.90 (-1.70%) | 351.01 | 336.65 | 538,400 |
| WATT | 0.29▲ | +0.005 (+1.75%) | 0.3055 | 0.286 | 584,111 |
| WAVE | 6.227▲ | +0.247 (+4.13%) | 6.50 | 5.98 | 37,000 |
| WAY | 39.46▲ | +2.29 (+6.16%) | 39.90 | 35.94 | 3,462,700 |
| WB | 8.10 | +0.00 (+0.00%) | 8.16 | 8.05 | 405,100 |
| WBD | 8.43▼ | -0.24 (-2.77%) | 8.70 | 8.31 | 45,416,800 |
| WBIF | 26.8263▼ | -0.0977 (-0.36%) | 26.8263 | 26.7718 | 115 |
| WBIG | 20.994▲ | +0.0542 (+0.26%) | 21.02 | 20.92 | 488 |
| WBIL | 29.6569▼ | -0.1571 (-0.53%) | 29.6569 | 29.6569 | 143 |
| WBIY | 27.70▼ | -0.0966 (-0.35%) | 27.931 | 27.70 | 6,126 |
| WBND | 19.91▼ | -0.07 (-0.35%) | 19.92 | 19.87 | 3,800 |
| WBS | 47.81▲ | +0.51 (+1.08%) | 48.3904 | 46.805 | 833,946 |
| WBTN | 9.23▲ | +0.23 (+2.56%) | 9.30 | 9.01 | 216,100 |
| WCBR | 28.142▲ | +0.062 (+0.22%) | 28.37 | 28.142 | 4,100 |
| WCEO | 26.89▲ | +0.0816 (+0.30%) | 27.03 | 26.8685 | 6,109 |
| WCLD | 33.17▲ | +0.19 (+0.58%) | 33.63 | 33.12 | 99,702 |
| WCME | 14.114▲ | +0.006 (+0.04%) | 14.22 | 14.114 | 3,300 |
| WCMI | 14.68▼ | -0.01 (-0.07%) | 14.78 | 14.649 | 567,500 |
| WCN | 196.18▼ | -1.45 (-0.73%) | 197.04 | 193.91 | 743,100 |
| WDAY | 246.61▲ | +1.61 (+0.66%) | 250.3732 | 245.65 | 1,520,373 |
| WDC | 43.95▲ | +0.09 (+0.21%) | 45.15 | 43.86 | 9,378,300 |
| WDFC | 227.34▼ | -1.02 (-0.45%) | 228.58 | 224.77 | 81,000 |
| WDH | 1.335▲ | +0.025 (+1.91%) | 1.35 | 1.31 | 74,249 |
| WDI | 14.08▼ | -0.01 (-0.07%) | 14.20 | 14.07 | 183,200 |
| WDIV | 66.915▼ | -0.1763 (-0.26%) | 67.19 | 66.78 | 37,487 |
| WDS | 12.88▼ | -0.07 (-0.54%) | 13.03 | 12.74 | 1,424,700 |
| WDTE | 32.937▲ | +0.117 (+0.36%) | 33.00 | 32.851 | 16,100 |
| WEA | 10.94▲ | +0.14 (+1.30%) | 10.97 | 10.8199 | 23,379 |
| WEAV | 10.68▲ | +0.08 (+0.75%) | 10.85 | 10.59 | 458,100 |
| WEBL | 20.54▲ | +0.89 (+4.53%) | 21.18 | 20.30 | 386,100 |
| WEC | 108.79▼ | -0.73 (-0.67%) | 110.2638 | 108.61 | 1,623,923 |