Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTMD | 56.35▲ | +0.68 (+1.22%) | 56.35 | 54.55 | 9,455 |
| UTRE | 50.0355▼ | -0.0045 (-0.01%) | 50.04 | 50.0355 | 1,002 |
| UTSI | 2.50▲ | +0.01 (+0.40%) | 2.50 | 2.49 | 3,500 |
| UTSL | 48.16▲ | +1.00 (+2.12%) | 48.252 | 47.3921 | 49,901 |
| UTWO | 48.6767▲ | +0.0117 (+0.02%) | 48.69 | 48.664 | 7,824 |
| UTWY | 44.609▼ | -0.169 (-0.38%) | 44.609 | 44.53 | 432 |
| UUU | 4.295▲ | +0.295 (+7.37%) | 4.295 | 4.02 | 32,166 |
| UVSP | 31.80▼ | -0.16 (-0.50%) | 32.01 | 31.55 | 78,732 |
| UWM | 48.10▲ | +0.48 (+1.01%) | 48.155 | 47.58 | 137,552 |
| UWMC | 5.85▲ | +0.08 (+1.39%) | 5.90 | 5.77 | 3,647,804 |
| UXI | 45.5578▲ | +0.4678 (+1.04%) | 45.5578 | 45.3649 | 2,019 |
| UXIN | 2.77▼ | -0.05 (-1.77%) | 2.87 | 2.70 | 25,699 |
| UYG | 95.8558▲ | +1.0758 (+1.14%) | 96.5927 | 94.78 | 6,414 |
| UYM | 23.84▲ | +0.24 (+1.02%) | 24.01 | 23.721 | 11,556 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,743 |
| V | 334.44▲ | +0.65 (+0.19%) | 335.015 | 332.00 | 4,586,242 |
| VABK | 40.60▲ | +0.08 (+0.20%) | 41.37 | 40.22 | 5,760 |
| VABS | 24.34▲ | +0.015 (+0.06%) | 24.341 | 24.335 | 1,631 |
| VAC | 54.60▼ | -0.27 (-0.49%) | 55.29 | 54.50 | 271,700 |
| VAL | 56.41▲ | +0.47 (+0.84%) | 57.40 | 55.57 | 442,204 |
| VALE | 12.61▲ | +0.10 (+0.80%) | 12.72 | 12.54 | 26,854,700 |
| VALN | 9.355▼ | -0.185 (-1.94%) | 9.41 | 9.21 | 20,190 |
| VALQ | 65.48▲ | +0.3022 (+0.46%) | 65.48 | 65.2966 | 2,661 |
| VALU | 37.11▲ | +0.01 (+0.03%) | 37.11 | 36.74 | 620 |
| VAW | 203.05▲ | +1.48 (+0.73%) | 203.705 | 201.93 | 21,393 |
| VB | 258.75▲ | +1.32 (+0.51%) | 259.043 | 257.02 | 467,476 |
| VBF | 15.71▲ | +0.06 (+0.38%) | 15.80 | 15.65 | 30,700 |
| VBIL | 75.625▲ | +0.015 (+0.02%) | 75.63 | 75.62 | 1,124,233 |
| VBK | 304.04▲ | +2.55 (+0.85%) | 304.385 | 301.8854 | 91,697 |
| VBND | 44.3178▼ | -0.0222 (-0.05%) | 44.38 | 44.2631 | 7,308 |
| VBNK | 12.10▲ | +0.09 (+0.75%) | 12.159 | 12.06 | 8,135 |
| VBR | 211.67▲ | +0.69 (+0.33%) | 212.1092 | 210.99 | 138,207 |
| VC | 103.25▲ | +0.15 (+0.15%) | 104.06 | 102.69 | 121,474 |
| VCEL | 40.25▼ | -0.12 (-0.30%) | 40.60 | 39.865 | 183,885 |
| VCIT | 84.55▼ | -0.07 (-0.08%) | 84.6499 | 84.45 | 5,201,883 |
| VCLN | 26.375▲ | +0.32 (+1.23%) | 26.375 | 26.05 | 237 |
| VCLT | 77.72▼ | -0.22 (-0.28%) | 77.89 | 77.5015 | 4,994,353 |
| VCR | 390.71▲ | +2.61 (+0.67%) | 391.4347 | 389.38 | 16,668 |
| VCRB | 78.7742▼ | -0.1158 (-0.15%) | 78.885 | 78.7238 | 257,320 |
| VCSH | 80.06▼ | -0.02 (-0.02%) | 80.10 | 80.0101 | 1,247,001 |
| VCTR | 62.89▼ | -0.30 (-0.47%) | 63.505 | 62.53 | 209,335 |
| VCYT | 47.34▼ | -0.37 (-0.78%) | 48.00 | 46.7501 | 335,635 |
| VDC | 216.04▲ | +1.06 (+0.49%) | 216.06 | 214.60 | 209,725 |
| VDE | 127.67▲ | +1.70 (+1.35%) | 128.115 | 126.00 | 150,865 |
| VEA | 61.57▲ | +0.29 (+0.47%) | 61.58 | 61.27 | 5,609,458 |
| VECO | 29.23 | +0.00 (+0.00%) | 29.27 | 28.93 | 171,108 |
| VEEE | 2.59▲ | +0.81 (+45.51%) | 2.93 | 1.75 | 18,275,672 |
| VEGA | 49.515▲ | +0.1196 (+0.24%) | 49.58 | 49.36 | 1,796 |
| VEGI | 39.05▲ | +0.105 (+0.27%) | 39.15 | 38.95 | 4,928 |
| VEL | 19.33▼ | -0.09 (-0.46%) | 19.59 | 19.31 | 28,825 |
| VELO | 5.35▼ | -0.03 (-0.56%) | 5.65 | 5.275 | 148,136 |
| VEMY | 28.191▼ | -0.045 (-0.16%) | 28.191 | 28.02 | 8,517 |
| VENU | 10.12▲ | +0.18 (+1.81%) | 10.28 | 9.86 | 13,865 |
| VEON | 53.39▲ | +0.18 (+0.34%) | 54.66 | 53.19 | 37,754 |
| VERA | 33.75▲ | +0.42 (+1.26%) | 34.43 | 33.40 | 649,316 |
| VERI | 4.36▲ | +0.06 (+1.40%) | 4.50 | 4.28 | 2,079,885 |
| VERO | 1.98▲ | +0.06 (+3.13%) | 2.055 | 1.8999 | 32,432 |
| VERS | 60.6629▲ | +0.8129 (+1.36%) | 60.6629 | 60.6629 | 29 |
| VERU | 2.48▲ | +0.04 (+1.64%) | 2.52 | 2.40 | 51,493 |
| VET | 9.27▲ | +0.61 (+7.04%) | 9.345 | 8.795 | 1,417,511 |
| VETZ | 20.1614▼ | -0.0796 (-0.39%) | 20.1614 | 20.15 | 5,020 |
| VEU | 72.97▲ | +0.26 (+0.36%) | 72.97 | 72.625 | 919,440 |
| VEXC | 78.0871▲ | +0.1671 (+0.21%) | 78.0871 | 77.815 | 5,884 |
| VFC | 17.50▲ | +0.23 (+1.33%) | 17.68 | 17.115 | 2,124,190 |
| VFF | 3.96▼ | -0.04 (-1.00%) | 4.03 | 3.86 | 1,005,430 |
| VFH | 130.00▲ | +0.78 (+0.60%) | 130.55 | 129.46 | 334,006 |
| VFLO | 38.82▲ | +0.30 (+0.78%) | 38.9283 | 38.58 | 203,410 |
| VGI | 7.845▲ | +0.035 (+0.45%) | 7.87 | 7.80 | 13,937 |
| VGIT | 60.46▼ | -0.08 (-0.13%) | 60.54 | 60.43 | 988,225 |
| VGK | 81.53▲ | +0.53 (+0.65%) | 81.55 | 81.075 | 1,305,013 |
| VGLT | 57.40▼ | -0.26 (-0.45%) | 57.60 | 57.27 | 2,015,314 |
| VGM | 10.17▲ | +0.04 (+0.39%) | 10.18 | 10.08 | 127,900 |
| VGSH | 58.93 | +0.00 (+0.00%) | 58.94 | 58.91 | 1,335,085 |
| VGSR | 10.59▲ | +0.05 (+0.47%) | 10.68 | 10.53 | 18,523 |
| VGT | 752.20▲ | +5.27 (+0.71%) | 752.23 | 746.61 | 217,211 |
| VGUS | 75.6459▲ | +0.0259 (+0.03%) | 75.66 | 75.63 | 62,898 |
| VGVT | 77.1109▼ | -0.0431 (-0.06%) | 77.20 | 77.10 | 6,867 |
| VGZ | 1.97▲ | +0.10 (+5.35%) | 2.03 | 1.91 | 1,218,300 |
| VHI | 12.68▲ | +0.02 (+0.16%) | 12.84 | 12.43 | 9,200 |
| VHT | 294.53▼ | -1.26 (-0.43%) | 295.63 | 293.6902 | 239,231 |
| VIAV | 17.94▼ | -0.02 (-0.11%) | 18.02 | 17.72 | 1,624,351 |
| VICE | 32.1665▲ | +0.1015 (+0.32%) | 32.1665 | 32.1665 | 74 |
| VICR | 89.35▼ | -0.19 (-0.21%) | 90.16 | 88.91 | 125,646 |
| VIDI | 33.2986▲ | +0.1486 (+0.45%) | 33.33 | 33.23 | 1,188 |
| VIG | 222.67▲ | +1.07 (+0.48%) | 222.805 | 221.575 | 836,000 |
| VIGI | 91.0602▲ | +0.3702 (+0.41%) | 91.0962 | 90.64 | 116,237 |
| VIK | 66.78▲ | +0.29 (+0.44%) | 67.2199 | 66.57 | 929,495 |
| VINP | 12.34▲ | +0.16 (+1.31%) | 12.34 | 11.81 | 27,168 |
| VIOG | 122.814▼ | -0.086 (-0.07%) | 123.1699 | 122.59 | 17,075 |
| VIOO | 112.60▲ | +0.13 (+0.12%) | 112.74 | 112.275 | 34,055 |
| VIOV | 97.37▼ | -0.09 (-0.09%) | 97.62 | 97.25 | 16,973 |
| VIPS | 19.64▼ | -0.12 (-0.61%) | 19.95 | 19.59 | 1,601,782 |
| VIR | 6.42▲ | +0.03 (+0.47%) | 6.54 | 6.33 | 813,271 |
| VIRC | 7.04▲ | +0.10 (+1.44%) | 7.04 | 6.91 | 16,454 |
| VIRT | 35.76▲ | +0.42 (+1.19%) | 35.885 | 35.48 | 330,983 |
| VIS | 296.95▲ | +1.84 (+0.62%) | 297.1137 | 295.28 | 15,394 |
| VIST | 49.16▲ | +0.63 (+1.30%) | 49.74 | 48.70 | 522,072 |
| VITL | 32.70▲ | +0.58 (+1.81%) | 32.82 | 31.79 | 545,251 |
| VIV | 13.22▲ | +0.15 (+1.15%) | 13.26 | 13.11 | 380,900 |
| VIVS | 2.24▲ | +0.05 (+2.28%) | 2.35 | 2.24 | 17,574 |