Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TERN | 52.66▲ | +0.04 (+0.08%) | 52.71 | 52.55 | 12,993,822 |
| TEVA | 30.52▲ | +1.19 (+4.06%) | 30.745 | 29.97 | 6,121,968 |
| TEX | 63.17▲ | +3.55 (+5.95%) | 64.58 | 62.79 | 648,611 |
| TFC | 49.29▲ | +1.46 (+3.05%) | 49.87 | 48.98 | 13,747,376 |
| TFI | 45.48▲ | +0.11 (+0.24%) | 45.695 | 45.48 | 392,293 |
| TFII | 120.59▲ | +5.45 (+4.73%) | 122.52 | 119.31 | 360,160 |
| TFIN | 62.31▲ | +1.59 (+2.62%) | 64.74 | 62.13 | 384,552 |
| TFLR | 50.6459▲ | +0.1759 (+0.35%) | 50.75 | 50.5066 | 29,737 |
| TFNS | 26.0375▲ | +0.7228 (+2.86%) | 26.0375 | 25.95 | 415 |
| TFPM | 35.88▲ | +0.52 (+1.47%) | 37.25 | 35.54 | 630,849 |
| TFPN | 29.1316▲ | +0.5805 (+2.03%) | 29.25 | 28.93 | 13,740 |
| TFSL | 14.67▲ | +0.34 (+2.37%) | 14.77 | 14.54 | 700,687 |
| TFX | 119.03▲ | +3.52 (+3.05%) | 119.615 | 117.51 | 690,172 |
| TG | 8.63▲ | +0.25 (+2.98%) | 8.789 | 8.50 | 135,305 |
| TGB | 7.23▲ | +0.47 (+6.95%) | 7.4698 | 7.12 | 4,983,412 |
| TGEN | 2.74▲ | +0.12 (+4.58%) | 2.87 | 2.6601 | 251,580 |
| TGHL | 0.3599▲ | +0.0237 (+7.05%) | 0.365 | 0.315 | 174,503 |
| TGLB | 26.02▲ | +0.6645 (+2.62%) | 26.17 | 26.01 | 2,254 |
| TGLS | 43.90▲ | +1.40 (+3.29%) | 44.79 | 43.39 | 250,862 |
| TGRT | 41.2169▲ | +1.1369 (+2.84%) | 41.72 | 41.105 | 69,261 |
| TGRW | 42.38▲ | +1.1754 (+2.85%) | 42.74 | 42.24 | 8,396 |
| TGT | 123.12▲ | +3.60 (+3.01%) | 123.33 | 120.00 | 3,633,075 |
| TGTX | 34.21▲ | +0.82 (+2.46%) | 34.49 | 33.55 | 1,638,960 |
| TH | 14.34▲ | +0.61 (+4.44%) | 14.46 | 13.728 | 882,544 |
| THC | 199.34▲ | +4.74 (+2.44%) | 206.475 | 199.34 | 1,212,004 |
| THCH | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.08 | 2,031 |
| THD | 71.10▲ | +2.90 (+4.25%) | 71.10 | 70.15 | 267,316 |
| THEQ | 27.9707▲ | +0.458 (+1.66%) | 28.03 | 27.9707 | 2,770 |
| THFF | 66.42▲ | +2.06 (+3.20%) | 66.8488 | 64.7125 | 184,771 |
| THG | 178.63▲ | +3.04 (+1.73%) | 179.24 | 175.89 | 261,248 |
| THH | 0.3851▲ | +0.0029 (+0.76%) | 0.41 | 0.3851 | 167,452 |
| THIR | 31.33▲ | +0.03 (+0.10%) | 31.33 | 31.2201 | 31,592 |
| THM | 2.46▲ | +0.13 (+5.58%) | 2.5761 | 2.35 | 1,360,219 |
| THMZ | 30.865▲ | +1.1695 (+3.94%) | 31.12 | 30.82 | 1,994 |
| THNQ | 62.0483▲ | +1.8783 (+3.12%) | 63.32 | 61.89 | 20,454 |
| THNR | 24.9628▲ | +0.3635 (+1.48%) | 25.09 | 24.90 | 1,035 |
| THO | 79.06▲ | +2.81 (+3.69%) | 83.1787 | 78.69 | 920,642 |
| THQ | 17.59▲ | +0.43 (+2.51%) | 17.7378 | 17.26 | 103,308 |
| THR | 52.48▲ | +2.49 (+4.98%) | 53.285 | 51.65 | 332,074 |
| THRM | 29.03▲ | +1.39 (+5.03%) | 29.59 | 28.76 | 254,989 |
| THRO | 38.00▲ | +1.07 (+2.90%) | 38.05 | 37.715 | 1,418,220 |
| THRV | 24.5563▲ | +0.0413 (+0.17%) | 24.63 | 24.545 | 8,182 |
| THRY | 2.96 | +0.00 (+0.00%) | 3.08 | 2.845 | 484,605 |
| THTA | 15.54▲ | +0.07 (+0.45%) | 15.645 | 15.4824 | 14,573 |
| THW | 11.96▲ | +0.15 (+1.27%) | 12.04 | 11.90 | 52,512 |
| THY | 22.0237▲ | +0.0541 (+0.25%) | 22.07 | 21.99 | 3,795 |
| THYF | 51.6729▲ | +0.2752 (+0.54%) | 51.9282 | 51.665 | 5,154 |
| THYM | 50.2723▲ | +0.0971 (+0.19%) | 50.56 | 50.22 | 9,210 |
| TIC | 7.38▲ | +0.31 (+4.38%) | 7.55 | 7.22 | 2,103,329 |
| TIER | 30.1028▲ | +1.4078 (+4.91%) | 30.24 | 30.035 | 1,180 |
| TIGO | 80.48▼ | -0.78 (-0.96%) | 81.44 | 79.51 | 1,273,609 |
| TIGR | 6.73▲ | +0.45 (+7.17%) | 6.97 | 6.6013 | 3,712,497 |
| TII | 2.87▲ | +0.15 (+5.51%) | 3.03 | 2.84 | 174,464 |
| TIIV | 29.0505▲ | +1.1255 (+4.03%) | 29.1001 | 29.04 | 2,590 |
| TIL | 8.54▲ | +0.09 (+1.07%) | 8.70 | 8.46 | 36,429 |
| TILE | 26.25▲ | +1.43 (+5.76%) | 26.51 | 26.00 | 632,149 |
| TIMB | 27.00▲ | +0.96 (+3.69%) | 27.39 | 26.76 | 309,139 |
| TIME | 23.9521▲ | +0.5642 (+2.41%) | 23.98 | 23.8302 | 6,543 |
| TINS | 28.0241▲ | +1.0697 (+3.97%) | 28.0241 | 28.0241 | 1 |
| TINT | 37.8736▲ | +2.0458 (+5.71%) | 37.8736 | 37.8736 | 103 |
| TINY | 67.448▲ | +4.2913 (+6.79%) | 67.448 | 66.48 | 4,091 |
| TIP | 110.91▲ | +0.02 (+0.02%) | 111.08 | 110.795 | 2,191,106 |
| TIPA | 100.8741▼ | -0.1055 (-0.10%) | 100.8741 | 100.8741 | 1 |
| TIPB | 100.682▲ | +0.2766 (+0.28%) | 100.682 | 100.682 | 1 |
| TIPC | 100.7848▲ | +0.0588 (+0.06%) | 100.7848 | 100.7848 | 1 |
| TIPD | 100.6594▲ | +0.1101 (+0.11%) | 100.6594 | 100.6594 | 11 |
| TIPT | 16.88▲ | +0.26 (+1.56%) | 16.90 | 16.525 | 181,342 |
| TIPX | 19.17▼ | -0.025 (-0.13%) | 19.20 | 19.16 | 230,409 |
| TIPZ | 53.21▲ | +0.01 (+0.02%) | 53.29 | 53.1879 | 43,465 |
| TISI | 17.00▼ | -0.01 (-0.06%) | 17.952 | 15.80 | 7,068 |
| TITN | 18.78▲ | +1.19 (+6.77%) | 19.07 | 18.125 | 143,593 |
| TIVC | 1.03▲ | +0.0341 (+3.42%) | 1.03 | 0.9601 | 29,326 |
| TJGC | 0.84▲ | +0.0186 (+2.26%) | 0.8559 | 0.80 | 14,370 |
| TJX | 161.64▲ | +4.06 (+2.58%) | 161.89 | 158.06 | 3,214,777 |
| TK | 12.75▲ | +0.32 (+2.57%) | 12.78 | 12.04 | 390,834 |
| TKC | 6.22▲ | +0.26 (+4.36%) | 6.315 | 6.20 | 1,024,518 |
| TKLF | 2.26▼ | -0.02 (-0.88%) | 2.35 | 2.21 | 4,752 |
| TKNQ | 22.7495▲ | +0.5604 (+2.53%) | 22.7495 | 22.6896 | 2,035 |
| TKO | 197.05▲ | +4.09 (+2.12%) | 200.395 | 194.77 | 1,261,992 |
| TKR | 105.88▲ | +6.71 (+6.77%) | 106.90 | 103.22 | 762,883 |
| TLCI | 25.7075▲ | +0.8575 (+3.45%) | 25.76 | 25.645 | 4,451 |
| TLH | 100.94▲ | +0.37 (+0.37%) | 101.44 | 100.805 | 869,712 |
| TLIH | 0.2482▲ | +0.0044 (+1.80%) | 0.2573 | 0.2434 | 22,827 |
| TLK | 18.93▲ | +0.41 (+2.21%) | 19.225 | 18.805 | 533,311 |
| TLN | 328.65▼ | -1.42 (-0.43%) | 346.68 | 327.38 | 833,098 |
| TLPH | 0.79▼ | -0.0017 (-0.21%) | 0.8562 | 0.775 | 208,430 |
| TLRY | 6.75▲ | +0.29 (+4.49%) | 6.94 | 6.67 | 3,074,494 |
| TLSA | 1.27▲ | +0.01 (+0.79%) | 1.3302 | 1.25 | 184,498 |
| TLSI | 4.14▲ | +0.18 (+4.55%) | 4.21 | 4.00 | 144,323 |
| TLT | 86.92▲ | +0.28 (+0.32%) | 87.355 | 86.73 | 22,207,081 |
| TLTD | 98.815▲ | +2.9467 (+3.07%) | 99.26 | 98.50 | 8,780 |
| TLTE | 70.81▲ | +3.2494 (+4.81%) | 71.47 | 70.61 | 4,711 |
| TLX | 9.78▲ | +0.15 (+1.56%) | 9.95 | 9.7012 | 97,456 |
| TLYS | 4.70▲ | +0.10 (+2.17%) | 4.80 | 4.50 | 259,517 |
| TM | 215.00▲ | +11.34 (+5.57%) | 216.575 | 214.10 | 352,280 |
| TMB | 25.565▲ | +0.06 (+0.24%) | 25.635 | 25.555 | 33,540 |
| TMC | 4.68▲ | +0.27 (+6.12%) | 4.88 | 4.59 | 4,924,209 |
| TMCI | 1.40▲ | +0.06 (+4.48%) | 1.435 | 1.32 | 270,160 |
| TMDX | 109.36▲ | +2.04 (+1.90%) | 115.00 | 107.84 | 998,908 |
| TMED | 30.1151▲ | +0.6148 (+2.08%) | 30.145 | 30.05 | 1,229 |