Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQLV | 24.451▲ | +0.146 (+0.60%) | 24.451 | 24.451 | 100 |
| QQMG | 42.2581▲ | +0.4106 (+0.98%) | 42.36 | 42.03 | 25,700 |
| QQQ | 614.27▲ | +5.379 (+0.88%) | 616.19 | 610.40 | 42,201,916 |
| QQQA | 47.4023▲ | +0.5428 (+1.16%) | 47.4023 | 47.373 | 447 |
| QQQE | 101.22▲ | +0.61 (+0.61%) | 101.51 | 100.89 | 210,400 |
| QQQG | 23.984▲ | +0.1731 (+0.73%) | 24.05 | 23.92 | 9,800 |
| QQQH | 54.325▼ | -0.0324 (-0.06%) | 54.42 | 54.0735 | 19,838 |
| QQQI | 54.01▼ | -0.17 (-0.31%) | 54.158 | 53.685 | 3,243,925 |
| QQQJ | 36.51▲ | +0.33 (+0.91%) | 36.68 | 36.31 | 190,700 |
| QQQM | 252.92▲ | +2.25 (+0.90%) | 253.68 | 251.31 | 3,576,396 |
| QQQP | 176.245▲ | +3.023 (+1.75%) | 176.58 | 176.245 | 700 |
| QQQS | 34.522▲ | +0.4157 (+1.22%) | 34.626 | 34.214 | 3,500 |
| QQQT | 18.135▲ | +0.085 (+0.47%) | 18.21 | 18.045 | 20,200 |
| QQQU | 60.71▲ | +0.56 (+0.93%) | 61.19 | 59.98 | 126,328 |
| QQQX | 27.93▲ | +0.37 (+1.34%) | 27.94 | 27.61 | 52,400 |
| QQUP | 61.37▲ | +1.1231 (+1.86%) | 61.635 | 60.56 | 102,600 |
| QQWZ | 25.312▲ | +0.2256 (+0.90%) | 25.37 | 25.24 | 5,100 |
| QQXL | 43.121▲ | +0.826 (+1.95%) | 43.204 | 42.63 | 23,100 |
| QQXT | 99.49▲ | +0.51 (+0.52%) | 99.74 | 99.19 | 14,700 |
| QRFT | 61.965▲ | +0.462 (+0.75%) | 62.02 | 61.706 | 600 |
| QRHC | 1.88▼ | -0.06 (-3.09%) | 1.96 | 1.83 | 107,952 |
| QRVO | 85.62▲ | +1.17 (+1.39%) | 86.9899 | 84.80 | 1,420,205 |
| QSEA | 10.20▼ | -0.0185 (-0.18%) | 10.20 | 10.12 | 1,101 |
| QSIX | 37.80▲ | +0.3202 (+0.85%) | 37.85 | 37.635 | 1,500 |
| QSML | 28.6943▲ | +0.179 (+0.63%) | 28.81 | 28.6943 | 504 |
| QSR | 72.22▲ | +0.19 (+0.26%) | 72.98 | 72.01 | 2,915,182 |
| QTEC | 225.68▲ | +1.77 (+0.79%) | 226.82 | 224.30 | 169,900 |
| QTOP | 31.79▲ | +0.33 (+1.05%) | 31.90 | 31.59 | 134,300 |
| QTPI | 25.591▼ | -0.054 (-0.21%) | 25.61 | 25.591 | 100 |
| QTR | 36.098▲ | +0.29 (+0.81%) | 36.17 | 36.098 | 300 |
| QTRX | 7.38▲ | +0.15 (+2.07%) | 7.39 | 7.1642 | 1,001,200 |
| QTUM | 106.88▲ | +1.50 (+1.42%) | 107.52 | 105.90 | 359,200 |
| QTWO | 71.73▼ | -0.96 (-1.32%) | 73.27 | 71.71 | 973,902 |
| QUAD | 5.69▲ | +0.08 (+1.43%) | 5.74 | 5.58 | 210,500 |
| QUBT | 11.46▼ | -0.14 (-1.21%) | 11.80 | 11.17 | 15,082,744 |
| QUS | 173.24▲ | +0.90 (+0.52%) | 173.71 | 172.80 | 17,110 |
| QVAL | 48.587▲ | +0.556 (+1.16%) | 48.76 | 48.146 | 9,000 |
| QVCGA | 9.06▲ | +0.51 (+5.96%) | 9.67 | 8.02 | 261,300 |
| QVML | 39.957▲ | +0.242 (+0.61%) | 40.025 | 39.80 | 1,400 |
| QVMM | 30.704▲ | +0.217 (+0.71%) | 30.704 | 30.48 | 300 |
| QVMS | 28.428▲ | +0.109 (+0.38%) | 28.428 | 28.428 | 100 |
| QWLD | 141.906▲ | +0.941 (+0.67%) | 142.02 | 141.25 | 733 |
| QXO | 18.26▲ | +0.57 (+3.22%) | 18.48 | 17.60 | 5,341,000 |
| QXQ | 31.927▲ | +0.2601 (+0.82%) | 32.03 | 31.775 | 3,900 |
| QYLD | 17.42▲ | +0.04 (+0.23%) | 17.44 | 17.40 | 6,902,967 |
| QYLG | 29.85▲ | +0.17 (+0.57%) | 29.88 | 29.70 | 24,000 |
| R | 172.49▲ | +0.11 (+0.06%) | 174.77 | 171.005 | 284,177 |
| RA | 13.10▲ | +0.07 (+0.54%) | 13.10 | 12.9979 | 172,318 |
| RAA | 27.654▲ | +0.2118 (+0.77%) | 27.69 | 27.51 | 58,316 |
| RAAA | 25.075▲ | +0.01 (+0.04%) | 25.09 | 25.065 | 22,300 |
| RAAX | 35.20▲ | +0.37 (+1.06%) | 35.27 | 34.97 | 36,657 |
| RADX | 4.64▼ | -0.03 (-0.64%) | 4.837 | 4.61 | 3,500 |
| RAFE | 41.61▲ | +0.31 (+0.75%) | 41.71 | 41.61 | 85,570 |
| RAIN | 5.306▼ | -0.234 (-4.22%) | 5.98 | 5.306 | 19,800 |
| RAL | 48.78▲ | +0.68 (+1.41%) | 49.80 | 48.14 | 1,595,300 |
| RAND | 13.86▲ | +0.23 (+1.69%) | 14.00 | 13.25 | 2,409 |
| RAPP | 29.43▲ | +0.85 (+2.97%) | 30.24 | 28.25 | 367,054 |
| RAPT | 33.26▲ | +3.245 (+10.81%) | 34.455 | 29.91 | 783,162 |
| RARE | 33.76▲ | +0.235 (+0.70%) | 34.00 | 32.98 | 1,304,200 |
| RAVE | 3.05▲ | +0.02 (+0.66%) | 3.25 | 3.04 | 124,949 |
| RAVI | 75.59▲ | +0.02 (+0.03%) | 75.60 | 75.57 | 59,000 |
| RAYE | 29.48▲ | +1.065 (+3.75%) | 30.05 | 29.45 | 2,300 |
| RAYJ | 34.28▼ | -0.0082 (-0.02%) | 34.28 | 33.03 | 2,964 |
| RBB | 20.04▲ | +0.09 (+0.45%) | 20.12 | 19.655 | 49,386 |
| RBC | 443.29▲ | +0.34 (+0.08%) | 449.60 | 441.07 | 198,181 |
| RBCAA | 69.04▲ | +0.01 (+0.01%) | 69.64 | 68.25 | 21,787 |
| RBKB | 11.04▲ | +0.22 (+2.03%) | 11.04 | 10.3202 | 14,771 |
| RBLD | 75.83▲ | +0.70 (+0.93%) | 75.83 | 75.73 | 200 |
| RCEL | 3.91▲ | +0.16 (+4.27%) | 3.93 | 3.75 | 161,304 |
| RCGE | 28.029▲ | +0.209 (+0.75%) | 28.029 | 27.97 | 900 |
| RCI | 39.15▲ | +0.70 (+1.82%) | 39.24 | 38.57 | 838,600 |
| RCKT | 3.29▲ | +0.19 (+6.13%) | 3.30 | 3.05 | 1,572,635 |
| RCKY | 30.70▲ | +0.07 (+0.23%) | 31.50 | 29.9431 | 52,641 |
| RCL | 265.71▼ | -0.70 (-0.26%) | 268.86 | 264.71 | 1,516,800 |
| RCMT | 19.68▼ | -0.35 (-1.75%) | 20.2499 | 19.49 | 65,993 |
| RCTR | 32.933▲ | +0.5461 (+1.69%) | 32.94 | 32.80 | 1,200 |
| RCUS | 25.56▲ | +1.28 (+5.27%) | 26.035 | 24.00 | 1,975,636 |
| RDCM | 12.87▲ | +0.01 (+0.08%) | 12.95 | 12.61 | 75,900 |
| RDDT | 207.56▼ | -10.92 (-5.00%) | 220.7642 | 207.29 | 4,505,649 |
| RDHL | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 69,170 |
| RDI | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.23 | 68,186 |
| RDIB | 11.59▼ | -0.51 (-4.21%) | 11.59 | 11.59 | 372 |
| RDIV | 53.05▲ | +0.36 (+0.68%) | 53.40 | 52.70 | 50,100 |
| RDN | 35.54▼ | -0.01 (-0.03%) | 36.05 | 35.53 | 1,392,500 |
| RDNT | 82.79▼ | -0.12 (-0.14%) | 84.22 | 82.615 | 807,757 |
| RDOG | 36.68▲ | +0.13 (+0.36%) | 36.83 | 36.68 | 800 |
| RDTL | 42.13▼ | -4.62 (-9.88%) | 47.6121 | 41.92 | 496,629 |
| RDTY | 41.41▲ | +0.456 (+1.11%) | 41.41 | 40.92 | 11,800 |
| RDVY | 68.10▲ | +0.34 (+0.50%) | 68.389 | 67.87 | 1,175,200 |
| RDWR | 22.73▲ | +0.16 (+0.71%) | 22.9825 | 22.53 | 131,391 |
| RDY | 13.99▲ | +0.11 (+0.79%) | 13.99 | 13.88 | 1,017,700 |
| RDYY | 38.179▼ | -1.08 (-2.75%) | 39.43 | 38.15 | 13,100 |
| RDZN | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.64 | 191,451 |
| REAL | 14.49▲ | +0.01 (+0.07%) | 14.885 | 14.36 | 2,736,518 |
| REAX | 3.98 | +0.00 (+0.00%) | 4.005 | 3.93 | 1,140,442 |
| REBN | 1.95▲ | +0.25 (+14.71%) | 2.10 | 1.71 | 177,405 |
| RECS | 40.92▲ | +0.26 (+0.64%) | 41.01 | 40.73 | 689,000 |
| REE | 0.81▲ | +0.062 (+8.29%) | 0.82 | 0.7412 | 183,505 |
| REET | 25.55▲ | +0.16 (+0.63%) | 25.655 | 25.35 | 1,096,400 |
| REFI | 12.76▲ | +0.10 (+0.79%) | 12.825 | 12.60 | 70,228 |