Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPRO | 16.44▼ | -0.53 (-3.12%) | 16.995 | 16.33 | 681,594 |
| XQQI | 52.61▲ | +0.23 (+0.44%) | 52.7199 | 52.02 | 197,470 |
| XRLX | 48.7499▲ | +0.0918 (+0.19%) | 48.7499 | 48.52 | 590 |
| XRN | 37.45▲ | +1.20 (+3.31%) | 37.8099 | 35.50 | 272,799 |
| XRT | 81.79▲ | +0.83 (+1.03%) | 82.23 | 79.33 | 10,799,456 |
| XSD | 576.55▲ | +12.93 (+2.29%) | 578.90 | 560.41 | 101,025 |
| XSLL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| XSLV | 49.8547▲ | +0.097 (+0.19%) | 49.92 | 49.385 | 5,718 |
| XSPI | 49.85▼ | -0.025 (-0.05%) | 50.0399 | 49.70 | 35,123 |
| XSVM | 65.86▲ | +0.17 (+0.26%) | 66.02 | 64.68 | 23,600 |
| XSW | 161.87▼ | -0.34 (-0.21%) | 162.295 | 159.05 | 36,262 |
| XT | 80.04▲ | +0.3331 (+0.42%) | 80.35 | 79.37 | 72,245 |
| XTL | 228.57▲ | +4.45 (+1.99%) | 228.805 | 222.77 | 59,345 |
| XTN | 105.45▲ | +0.79 (+0.75%) | 105.815 | 102.855 | 36,151 |
| XTR | 28.3111▲ | +0.0803 (+0.28%) | 28.3111 | 28.29 | 269 |
| XUDV | 30.8288▲ | +0.373 (+1.22%) | 30.8288 | 30.6416 | 2,008 |
| XV | 24.62▼ | -0.0617 (-0.25%) | 24.75 | 24.53 | 30,850 |
| XWEL | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.38 | 42,429 |
| XWIN | 8.60▲ | +0.45 (+5.52%) | 8.8322 | 7.80 | 3,619,316 |
| XXV | 23.88▲ | +0.1403 (+0.59%) | 23.92 | 23.74 | 17,033 |
| XYF | 5.01▲ | +0.26 (+5.47%) | 5.08 | 4.66 | 144,251 |
| XYLG | 28.608▲ | +0.078 (+0.27%) | 28.65 | 28.4326 | 22,431 |
| YANG | 28.91▲ | +0.89 (+3.18%) | 29.90 | 28.76 | 1,445,715 |
| YCS | 53.70▲ | +0.11 (+0.21%) | 53.94 | 53.64 | 15,571 |
| YEAR | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.3001 | 88,662 |
| YETI | 43.99▼ | -0.68 (-1.52%) | 44.91 | 43.07 | 1,440,876 |
| YFYA | 9.83 | +0.00 (+0.00%) | 9.85 | 9.82 | 34,585 |
| YHGJ | 3.30▲ | +0.0099 (+0.30%) | 3.395 | 3.23 | 2,876 |
| YHNA | 10.99▲ | +0.19 (+1.76%) | 10.99 | 10.99 | 212 |
| YIBO | 0.9901▲ | +0.0701 (+7.62%) | 0.9902 | 0.92 | 14,732 |
| YLDE | 55.8329▲ | +0.1079 (+0.19%) | 55.849 | 55.53 | 14,859 |
| YLDW | 25.6283▲ | +0.0983 (+0.39%) | 25.6283 | 25.4742 | 7,320 |
| YMM | 8.82▲ | +0.36 (+4.26%) | 8.84 | 8.40 | 9,861,595 |
| YMT | 0.9965▼ | -0.1235 (-11.03%) | 1.08 | 0.85 | 217,128 |
| YNOT | 32.6534▲ | +0.3558 (+1.10%) | 32.825 | 32.29 | 12,879 |
| YOKE | 31.3247▲ | +0.3037 (+0.98%) | 31.3247 | 31.11 | 12,784 |
| YORW | 29.80▲ | +0.32 (+1.09%) | 29.87 | 29.22 | 109,584 |
| YOU | 61.10▼ | -0.91 (-1.47%) | 62.00 | 60.05 | 1,039,074 |
| YPF | 47.94▲ | +0.87 (+1.85%) | 49.00 | 47.49 | 2,068,203 |
| YQ | 2.6785▲ | +0.0385 (+1.46%) | 2.805 | 2.60 | 4,075 |
| YSPY | 15.65▲ | +0.02 (+0.13%) | 15.66 | 15.59 | 11,925 |
| YUM | 154.32▲ | +1.61 (+1.05%) | 154.665 | 150.715 | 1,891,307 |
| YXI | 21.7778▲ | +0.0678 (+0.31%) | 22.02 | 21.7778 | 1,465 |
| YYAI | 11.28▲ | +0.43 (+3.96%) | 11.28 | 10.5829 | 17,770 |
| YYY | 11.54▲ | +0.04 (+0.35%) | 11.54 | 11.44 | 219,848 |
| ZAP | 33.92▲ | +0.52 (+1.56%) | 33.96 | 33.49 | 121,626 |
| ZBAO | 0.812▲ | +0.007 (+0.87%) | 0.8808 | 0.79 | 12,032 |
| ZBH | 85.31▼ | -0.07 (-0.08%) | 85.6311 | 83.6092 | 1,308,982 |
| ZBIO | 19.84▲ | +0.28 (+1.43%) | 20.19 | 19.195 | 525,954 |
| ZBRA | 242.26▼ | -1.21 (-0.50%) | 245.04 | 234.035 | 995,151 |
| ZDAI | 2.00▲ | +0.19 (+10.50%) | 2.00 | 1.715 | 45,713 |
| ZETA | 18.05▼ | -0.29 (-1.58%) | 18.30 | 17.702 | 5,500,445 |
| ZETX | 16.8915▼ | -0.5485 (-3.15%) | 17.135 | 16.435 | 14,626 |
| ZGN | 13.35▼ | -0.03 (-0.22%) | 13.48 | 13.09 | 558,210 |
| ZHDG | 23.3819▼ | -0.0215 (-0.09%) | 23.43 | 23.25 | 8,753 |
| ZIG | 39.3152▲ | +0.2543 (+0.65%) | 39.32 | 38.9101 | 1,117 |
| ZION | 61.79▲ | +0.08 (+0.13%) | 62.01 | 61.15 | 1,220,300 |
| ZKIN | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.47 | 4,985 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZMUN | 50.18▲ | +0.005 (+0.01%) | 50.19 | 50.17 | 83,113 |
| ZNB | 1.718▲ | +0.078 (+4.76%) | 1.718 | 1.58 | 8,637 |
| ZNTL | 4.14▲ | +0.43 (+11.59%) | 4.14 | 3.63 | 842,623 |
| ZONE | 0.78▲ | +0.1358 (+21.08%) | 0.82 | 0.6133 | 5,688,260 |
| ZS | 171.01▼ | -3.44 (-1.97%) | 174.3726 | 168.68 | 2,525,910 |
| ZSL | 19.56▼ | -0.40 (-2.00%) | 20.80 | 19.3699 | 4,757,287 |
| ZTG | 2.90 | +0.00 (+0.00%) | 2.99 | 2.435 | 7,435 |
| ZTR | 6.74▲ | +0.02 (+0.30%) | 6.74 | 6.71 | 83,476 |
| ZTWO | 50.46 | +0.00 (+0.00%) | 50.46 | 50.43 | 1,228 |
| ZVIA | 1.54▲ | +0.02 (+1.32%) | 1.60 | 1.48 | 985,658 |
| ZYME | 25.11▲ | +0.27 (+1.09%) | 25.36 | 24.37 | 610,194 |