Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAP | 42.90▼ | -0.16 (-0.37%) | 43.13 | 42.00 | 2,618,193 |
| TAP.A | 48.99 | +0.00 (+0.00%) | 48.99 | 48.99 | 0 |
| TARS | 70.22▲ | +0.07 (+0.10%) | 72.14 | 69.58 | 350,671 |
| TAVI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| TAX | 27.4244▲ | +0.2872 (+1.06%) | 27.4244 | 27.4244 | 77 |
| TAXF | 50.16▲ | +0.11 (+0.22%) | 50.20 | 50.13 | 59,782 |
| TBBB | 34.93▼ | -0.44 (-1.24%) | 35.81 | 34.82 | 512,247 |
| TBBK | 54.81▲ | +1.08 (+2.01%) | 55.59 | 54.14 | 286,372 |
| TBFC | 28.1706▲ | +0.1109 (+0.40%) | 28.1706 | 28.1706 | 4 |
| TBFG | 30.0753▲ | +0.2311 (+0.77%) | 30.0753 | 30.0753 | 105 |
| TBH | 0.3081▲ | +0.0415 (+15.57%) | 0.3343 | 0.275 | 2,273,565 |
| TBI | 3.85▼ | -0.06 (-1.53%) | 3.955 | 3.75 | 181,836 |
| TBLA | 3.23▲ | +0.13 (+4.19%) | 3.25 | 3.10 | 1,491,524 |
| TBLD | 21.38▲ | +0.2349 (+1.11%) | 21.5024 | 21.0801 | 39,732 |
| TBLU | 51.0239▲ | +0.602 (+1.19%) | 51.0239 | 51.0239 | 212 |
| TBN | 45.00▼ | -4.99 (-9.98%) | 48.91 | 43.81 | 372,784 |
| TBPH | 15.84▼ | -0.39 (-2.40%) | 16.48 | 15.745 | 677,047 |
| TBRG | 15.65▲ | +1.01 (+6.90%) | 16.15 | 15.10 | 210,568 |
| TBXU | 31.8826▲ | +0.5225 (+1.67%) | 32.05 | 31.8826 | 2,589 |
| TCAF | 35.75▲ | +0.16 (+0.45%) | 35.9997 | 35.6799 | 612,964 |
| TCBI | 95.82▲ | +0.94 (+0.99%) | 97.035 | 95.025 | 394,995 |
| TCBK | 47.91▲ | +0.37 (+0.78%) | 48.25 | 47.51 | 116,363 |
| TCBS | 17.51 | +0.00 (+0.00%) | 17.51 | 17.51 | 0 |
| TCBX | 38.59▲ | +0.76 (+2.01%) | 39.02 | 37.90 | 70,364 |
| TCHP | 44.48▲ | +0.30 (+0.68%) | 44.821 | 44.265 | 223,735 |
| TCV | 27.8568▲ | +0.1232 (+0.44%) | 27.98 | 27.8568 | 25,650 |
| TCX | 17.52▲ | +0.36 (+2.10%) | 17.52 | 16.87 | 25,634 |
| TD | 94.70▲ | +1.39 (+1.49%) | 94.88 | 93.93 | 1,573,208 |
| TDAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| TDAY | 7.10▲ | +0.05 (+0.71%) | 7.32 | 7.06 | 3,029,990 |
| TDI | 42.01▲ | +0.7718 (+1.87%) | 42.308 | 41.845 | 38,085 |
| TDS | 44.14▲ | +2.04 (+4.85%) | 44.23 | 42.20 | 1,354,070 |
| TDSB | 24.4297▲ | +0.1007 (+0.41%) | 24.47 | 24.4297 | 3,343 |
| TDSC | 26.0449▲ | +0.0412 (+0.16%) | 26.09 | 26.015 | 7,194 |
| TDUP | 3.39▲ | +0.11 (+3.35%) | 3.46 | 3.321 | 2,400,963 |
| TDVG | 44.73▲ | +0.10 (+0.22%) | 44.88 | 44.64 | 55,512 |
| TDW | 83.44▼ | -0.11 (-0.13%) | 85.94 | 80.74 | 1,310,576 |
| TEAD | 0.713▲ | +0.0544 (+8.26%) | 0.73 | 0.651 | 392,004 |
| TECB | 55.94▲ | +0.46 (+0.83%) | 56.3357 | 55.67 | 9,055 |
| TECH | 53.48▲ | +1.22 (+2.33%) | 54.10 | 52.29 | 2,425,844 |
| TECK | 53.18▲ | +1.43 (+2.76%) | 53.925 | 52.82 | 3,224,350 |
| TECX | 30.78▼ | -0.13 (-0.42%) | 32.27 | 30.70 | 158,863 |
| TEK | 28.881▲ | +0.726 (+2.58%) | 29.14 | 28.82 | 2,948 |
| TEL | 211.67▲ | +2.65 (+1.27%) | 213.745 | 207.90 | 1,341,277 |
| TELO | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.25 | 87,107 |
| TEN | 39.07▼ | -0.39 (-0.99%) | 39.50 | 38.65 | 251,915 |
| TENX | 16.00▲ | +0.01 (+0.06%) | 16.95 | 15.56 | 557,354 |
| TEO | 11.85▲ | +0.16 (+1.37%) | 11.98 | 11.6135 | 272,377 |
| TEQI | 45.20▲ | +0.1834 (+0.41%) | 45.34 | 45.165 | 8,461 |
| TER | 312.20▲ | +15.74 (+5.31%) | 316.81 | 300.30 | 2,895,897 |
| TERG | 42.0281▲ | +4.1449 (+10.94%) | 42.87 | 40.10 | 47,479 |
| TERN | 52.79▲ | +0.07 (+0.13%) | 52.84 | 52.72 | 8,359,462 |
| TEVA | 30.25▲ | +0.13 (+0.43%) | 30.71 | 30.10 | 4,577,604 |
| TEX | 60.28▲ | +1.18 (+2.00%) | 61.17 | 59.62 | 1,144,720 |
| TFC | 46.71▲ | +0.74 (+1.61%) | 47.145 | 46.36 | 10,064,841 |
| TFII | 110.77▲ | +2.14 (+1.97%) | 112.74 | 108.6401 | 290,627 |
| TFIN | 60.25▲ | +0.59 (+0.99%) | 62.24 | 59.80 | 198,070 |
| TFNS | 25.1345▲ | +0.0349 (+0.14%) | 25.1345 | 25.1345 | 83 |
| TFPM | 35.90▲ | +1.19 (+3.43%) | 36.45 | 35.12 | 536,899 |
| TFPN | 28.2802▲ | +0.4686 (+1.68%) | 28.46 | 28.01 | 8,568 |
| TFSL | 14.23▲ | +0.18 (+1.28%) | 14.285 | 14.02 | 704,657 |
| TFX | 118.42▼ | -1.19 (-0.99%) | 120.53 | 118.29 | 596,811 |
| TG | 8.21▲ | +0.26 (+3.27%) | 8.32 | 8.04 | 136,795 |
| TGB | 6.77▲ | +0.32 (+4.96%) | 6.91 | 6.555 | 5,666,130 |
| TGEN | 2.78▲ | +0.22 (+8.59%) | 2.82 | 2.62 | 264,723 |
| TGL | 3.81▲ | +0.25 (+7.02%) | 3.8499 | 3.41 | 276,292 |
| TGLB | 25.1609▲ | +0.1805 (+0.72%) | 25.25 | 25.1609 | 520 |
| TGLS | 44.99▲ | +0.44 (+0.99%) | 45.58 | 44.58 | 221,858 |
| TGRT | 39.6978▲ | +0.3878 (+0.99%) | 39.975 | 39.576 | 71,899 |
| TGRW | 40.9441▲ | +0.4462 (+1.10%) | 41.21 | 40.73 | 33,608 |
| TGS | 34.58▼ | -0.03 (-0.09%) | 34.70 | 33.31 | 420,374 |
| TGT | 120.45▼ | -0.75 (-0.62%) | 122.145 | 120.41 | 4,250,452 |
| TGTX | 33.58▲ | +0.36 (+1.08%) | 34.33 | 33.475 | 1,826,243 |
| TH | 12.66▲ | +3.38 (+36.42%) | 13.29 | 11.89 | 9,715,771 |
| THD | 68.90▼ | -0.48 (-0.69%) | 69.49 | 68.68 | 74,973 |
| THEQ | 27.4054▲ | +0.1541 (+0.57%) | 27.46 | 27.37 | 133,164 |
| THFF | 63.45▲ | +0.25 (+0.40%) | 64.16 | 62.30 | 84,001 |
| THG | 172.31▼ | -1.04 (-0.60%) | 173.50 | 171.00 | 288,191 |
| THIR | 31.17▲ | +0.1585 (+0.51%) | 31.37 | 31.17 | 31,128 |
| THLV | 31.88▼ | -0.03 (-0.09%) | 32.01 | 31.88 | 3,854 |
| THM | 2.39▲ | +0.09 (+3.91%) | 2.51 | 2.31 | 1,163,509 |
| THMZ | 29.6427▲ | +0.3891 (+1.33%) | 29.80 | 29.61 | 1,785 |
| THNR | 24.9726▲ | +0.388 (+1.58%) | 25.09 | 24.9726 | 3,131 |
| THQ | 17.34▲ | +0.54 (+3.21%) | 17.4399 | 17.02 | 127,259 |
| THR | 51.78▲ | +1.38 (+2.74%) | 52.49 | 50.90 | 308,315 |
| THRM | 28.26▲ | +0.48 (+1.73%) | 28.52 | 27.87 | 148,307 |
| THRO | 36.65▲ | +0.43 (+1.19%) | 36.855 | 36.4919 | 1,121,205 |
| THRY | 2.76▲ | +0.02 (+0.73%) | 2.80 | 2.67 | 417,634 |
| THTA | 15.48▲ | +0.08 (+0.52%) | 15.49 | 15.40 | 16,535 |
| THY | 21.96▼ | -0.015 (-0.07%) | 21.98 | 21.95 | 10,401 |
| THYF | 51.215▲ | +0.21 (+0.41%) | 51.27 | 51.17 | 4,866 |
| THYM | 50.1492▲ | +0.3888 (+0.78%) | 50.1492 | 50.11 | 805 |
| TIER | 28.9053▲ | +0.4509 (+1.58%) | 29.10 | 28.9053 | 9,022 |
| TIGO | 76.89▲ | +1.95 (+2.60%) | 77.58 | 74.82 | 1,192,200 |
| TII | 3.16▲ | +0.19 (+6.40%) | 3.35 | 2.97 | 295,356 |
| TIIV | 28.1569▲ | +0.2725 (+0.98%) | 28.29 | 28.15 | 2,719 |
| TILE | 25.64▲ | +0.72 (+2.89%) | 25.67 | 24.96 | 1,069,036 |
| TIMB | 26.72▲ | +0.23 (+0.87%) | 26.93 | 26.39 | 636,746 |
| TINS | 26.891▲ | +0.3205 (+1.21%) | 26.891 | 26.891 | 100 |
| TINT | 36.261▲ | +0.5241 (+1.47%) | 36.261 | 36.261 | 100 |