Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPC | 15.47▲ | +0.83 (+5.67%) | 15.665 | 15.09 | 924,497 |
| XRPI | 7.95▲ | +0.43 (+5.72%) | 8.035 | 7.7486 | 322,900 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.50 | 30,471 |
| XRPT | 39.17▲ | +4.01 (+11.41%) | 39.96 | 37.27 | 557,777 |
| XRPZ | 15.85▲ | +0.86 (+5.74%) | 16.025 | 15.43 | 1,067,404 |
| XRTX | 2.44▲ | +0.222 (+10.01%) | 2.64 | 2.25 | 32,100 |
| XSLL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| XSOE | 47.96▲ | +0.30 (+0.63%) | 47.96 | 47.695 | 41,747 |
| XSPI | 50.42▲ | +0.3721 (+0.74%) | 50.44 | 50.13 | 104,030 |
| XSVN | 46.61▼ | -0.04 (-0.09%) | 46.67 | 46.565 | 29,287 |
| XSW | 210.31▲ | +10.44 (+5.22%) | 210.50 | 203.90 | 107,463 |
| XT | 83.4777▲ | +1.2837 (+1.56%) | 83.53 | 82.81 | 48,045 |
| XTEN | 44.59▼ | -0.08 (-0.18%) | 44.69 | 44.55 | 190,302 |
| XTNT | 0.33▲ | +0.009 (+2.80%) | 0.3441 | 0.32 | 3,969,361 |
| XTR | 29.1251▲ | +0.1941 (+0.67%) | 29.1251 | 29.095 | 350 |
| XTRE | 48.82▼ | -0.0153 (-0.03%) | 48.85 | 48.81 | 15,368 |
| XTWO | 48.885▼ | -0.015 (-0.03%) | 48.905 | 48.88 | 10,656 |
| XTWY | 35.7387▼ | -0.0703 (-0.20%) | 35.8399 | 35.7154 | 229,032 |
| XUDV | 33.824▼ | -0.1794 (-0.53%) | 33.90 | 33.69 | 3,423 |
| XWEL | 0.9902▼ | -0.0056 (-0.56%) | 1.04 | 0.9902 | 23,662 |
| XXI | 6.32▲ | +0.02 (+0.32%) | 6.665 | 6.265 | 1,516,823 |
| XXRP | 36.56▲ | +3.57 (+10.82%) | 37.48 | 34.8416 | 521,042 |
| XXX | 22.0379▲ | +0.4188 (+1.94%) | 22.0379 | 22.00 | 1,341 |
| XYF | 5.40▲ | +0.14 (+2.66%) | 5.40 | 5.21 | 76,546 |
| XYLG | 29.57▲ | +0.1304 (+0.44%) | 29.60 | 29.47 | 5,624 |
| XYZ | 84.85▲ | +1.75 (+2.11%) | 86.92 | 83.48 | 5,742,654 |
| XYZG | 19.5481▲ | +0.7556 (+4.02%) | 20.35 | 19.5481 | 9,765 |
| XYZY | 26.0607▲ | +0.1907 (+0.74%) | 26.375 | 26.03 | 7,573 |
| XZO | 16.55▼ | -0.11 (-0.66%) | 17.11 | 16.43 | 192,277 |
| YALA | 5.56▼ | -0.03 (-0.54%) | 5.65 | 5.535 | 294,330 |
| YALL | 44.78▲ | +0.4255 (+0.96%) | 44.935 | 44.40 | 9,465 |
| YANG | 29.10▲ | +0.71 (+2.50%) | 29.23 | 28.85 | 526,295 |
| YB | 13.71▲ | +0.41 (+3.08%) | 14.00 | 13.525 | 21,418 |
| YBIT | 21.40▼ | -0.03 (-0.14%) | 21.62 | 21.2938 | 21,878 |
| YCLO | 25.23▲ | +0.01 (+0.04%) | 25.23 | 25.23 | 100 |
| YCS | 54.97 | +0.00 (+0.00%) | 55.03 | 54.88 | 6,609 |
| YDES | 3.87▼ | -0.47 (-10.83%) | 4.34 | 3.80 | 27,095 |
| YEAR | 50.34▲ | +0.015 (+0.03%) | 50.35 | 50.32 | 102,968 |
| YEXT | 6.76▲ | +0.26 (+4.00%) | 6.78 | 6.56 | 666,528 |
| YFFI | 9.899▲ | +0.004 (+0.04%) | 9.899 | 9.899 | 100 |
| YGLD | 39.10▲ | +0.50 (+1.30%) | 39.105 | 38.027 | 15,925 |
| YHC | 1.71▲ | +0.05 (+3.01%) | 1.7873 | 1.61 | 105,057 |
| YHNA | 11.06▲ | +0.08 (+0.73%) | 11.06 | 11.06 | 459 |
| YICC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 13,784 |
| YJ | 3.19▲ | +0.43 (+15.58%) | 3.3999 | 3.02 | 8,058,574 |
| YLD | 19.02▲ | +0.005 (+0.03%) | 19.04 | 18.9923 | 228,686 |
| YMAX | 7.66▲ | +0.04 (+0.52%) | 7.75 | 7.6401 | 1,194,637 |
| YNOT | 33.02▲ | +0.5478 (+1.69%) | 33.02 | 32.7652 | 13,405 |
| YORW | 33.71▼ | -0.48 (-1.40%) | 34.035 | 33.63 | 109,924 |
| YOUL | 0.5141▼ | -0.0156 (-2.95%) | 0.5295 | 0.50 | 19,027 |
| YPF | 50.48▲ | +0.21 (+0.42%) | 51.595 | 49.95 | 746,664 |
| YSAG | 69.5818▲ | +1.2887 (+1.89%) | 69.5818 | 69.5818 | 33 |
| YSAU | 46.1199▲ | +0.0749 (+0.16%) | 46.1915 | 46.1061 | 1,725 |
| YSPY | 15.05▲ | +0.03 (+0.20%) | 15.0574 | 15.03 | 2,032 |
| YSWY | 24.49▼ | -0.58 (-2.31%) | 25.805 | 24.39 | 277,477 |
| YSXT | 1.02▲ | +0.01 (+0.99%) | 1.06 | 1.02 | 2,746 |
| YTRA | 0.9851▼ | -0.0249 (-2.47%) | 0.986 | 0.94 | 28,262 |
| YUM | 150.75▼ | -3.66 (-2.37%) | 152.835 | 150.057 | 1,936,989 |
| YXI | 21.9958▲ | +0.1958 (+0.90%) | 22.01 | 21.99 | 1,356 |
| YYAI | 0.959▼ | -0.006 (-0.62%) | 1.02 | 0.9301 | 771,558 |
| YYGH | 1.91▼ | -0.21 (-9.91%) | 2.06 | 1.855 | 4,689,078 |
| Z | 35.43▲ | +0.48 (+1.37%) | 35.56 | 34.21 | 4,334,612 |
| ZBIO | 32.62▼ | -0.42 (-1.27%) | 33.69 | 32.38 | 658,972 |
| ZCMD | 0.9699▲ | +0.1646 (+20.44%) | 1.08 | 0.7946 | 11,234,348 |
| ZD | 55.82▲ | +0.21 (+0.38%) | 56.465 | 55.26 | 319,493 |
| ZDAI | 1.7046▲ | +0.0346 (+2.07%) | 1.7046 | 1.63 | 8,376 |
| ZETA | 30.22▲ | +1.99 (+7.05%) | 30.39 | 28.80 | 10,017,825 |
| ZETX | 39.3464▲ | +4.7756 (+13.81%) | 39.385 | 38.20 | 6,124 |
| ZG | 36.35▲ | +0.37 (+1.03%) | 36.515 | 35.27 | 685,958 |
| ZIM | 27.92▲ | +0.28 (+1.01%) | 28.13 | 27.6628 | 851,950 |
| ZJK | 2.29▼ | -0.07 (-2.97%) | 2.46 | 2.23 | 21,921 |
| ZKH | 2.96▲ | +0.05 (+1.72%) | 2.96 | 2.82 | 77,146 |
| ZKIN | 1.15 | +0.00 (+0.00%) | 1.20 | 1.15 | 3,072 |
| ZKP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ZLAB | 26.82▲ | +0.79 (+3.03%) | 27.20 | 26.575 | 597,324 |
| ZNTL | 3.88▼ | -0.01 (-0.26%) | 3.92 | 3.82 | 430,091 |
| ZOOZ | 6.782▲ | +0.60 (+9.71%) | 6.80 | 6.1995 | 66,103 |
| ZROZ | 59.47▼ | -0.15 (-0.25%) | 59.695 | 59.31 | 695,961 |
| ZS | 187.30▲ | +16.99 (+9.98%) | 189.91 | 177.04 | 3,982,014 |
| ZSC | 31.1912▲ | +0.3148 (+1.02%) | 31.1912 | 31.06 | 427 |
| ZSQR | 4.23▼ | -0.13 (-2.98%) | 4.58 | 4.15 | 198,217 |
| ZSTK | 5.88▲ | +0.13 (+2.26%) | 6.70 | 5.61 | 163,719 |
| ZTAX | 25.50 | +0.00 (+0.00%) | 25.50 | 25.50 | 1,532 |
| ZTR | 6.85▼ | -0.01 (-0.15%) | 6.86 | 6.79 | 80,757 |
| ZURA | 5.85▼ | -0.14 (-2.34%) | 6.02 | 5.84 | 1,097,741 |
| ZVIA | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.39 | 425,746 |
| ZVRA | 11.85▲ | +0.11 (+0.94%) | 11.91 | 11.6211 | 620,421 |
| ZYBT | 1.76▼ | -0.07 (-3.83%) | 1.8411 | 1.75 | 45,922 |
| ZYME | 29.01▼ | -0.295 (-1.01%) | 29.58 | 28.5307 | 544,999 |