Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFLO | 47.46▲ | +0.57 (+1.22%) | 47.62 | 47.19 | 1,333,524 |
| VFS | 3.11 | +0.00 (+0.00%) | 3.12 | 3.02 | 285,227 |
| VG | 11.59▲ | +0.74 (+6.82%) | 11.78 | 10.9891 | 11,071,126 |
| VGI | 7.48 | +0.00 (+0.00%) | 7.52 | 7.4484 | 59,312 |
| VGK | 89.04▼ | -0.93 (-1.03%) | 90.00 | 88.81 | 1,996,774 |
| VGM | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.56 | 138,353 |
| VGRO | 25.4701▼ | -0.2519 (-0.98%) | 25.50 | 25.4701 | 183 |
| VGSR | 11.48▲ | +0.0676 (+0.59%) | 11.54 | 11.47 | 95,503 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| VHT | 310.29▲ | +4.49 (+1.47%) | 311.67 | 309.35 | 248,599 |
| VIA | 18.25▼ | -1.09 (-5.64%) | 19.82 | 18.1101 | 1,254,410 |
| VICI | 26.77▲ | +0.07 (+0.26%) | 27.415 | 26.75 | 10,709,209 |
| VIG | 238.88▼ | -0.15 (-0.06%) | 240.08 | 238.51 | 909,987 |
| VIGI | 95.27▼ | -0.30 (-0.31%) | 95.90 | 95.05 | 299,227 |
| VINP | 9.81▼ | -0.11 (-1.11%) | 10.08 | 9.71 | 27,517 |
| VIOG | 150.50▼ | -1.59 (-1.05%) | 151.79 | 149.7707 | 90,796 |
| VIOO | 134.81▼ | -1.30 (-0.96%) | 136.19 | 134.56 | 47,881 |
| VIPS | 13.54▲ | +0.21 (+1.58%) | 13.68 | 13.27 | 2,110,254 |
| VIR | 10.25▲ | +0.23 (+2.30%) | 10.335 | 9.87 | 1,352,009 |
| VIRT | 63.23▲ | +0.26 (+0.41%) | 63.56 | 61.61 | 1,093,291 |
| VITL | 13.15▲ | +0.31 (+2.41%) | 13.37 | 12.93 | 1,808,883 |
| VIV | 13.28▼ | -0.19 (-1.41%) | 13.59 | 13.25 | 880,820 |
| VKI | 9.48▼ | -0.04 (-0.42%) | 9.515 | 9.43 | 92,647 |
| VKQ | 10.03▼ | -0.03 (-0.30%) | 10.049 | 9.96 | 286,162 |
| VKTX | 42.13▲ | +3.42 (+8.83%) | 42.79 | 38.68 | 4,342,929 |
| VLGEA | 42.08▼ | -0.64 (-1.50%) | 43.60 | 42.08 | 33,762 |
| VLO | 266.22▼ | -4.10 (-1.52%) | 269.5423 | 261.12 | 2,214,905 |
| VLT | 10.5312▲ | +0.0412 (+0.39%) | 10.56 | 10.4509 | 5,265 |
| VLTO | 93.10▲ | +0.62 (+0.67%) | 94.30 | 92.485 | 1,727,072 |
| VLU | 240.70▲ | +0.24 (+0.10%) | 241.9808 | 240.6169 | 3,922 |
| VLY | 14.87▲ | +0.08 (+0.54%) | 15.01 | 14.80 | 4,789,281 |
| VMD | 12.07▼ | -0.06 (-0.49%) | 12.28 | 12.02 | 281,108 |
| VNDA | 6.39▲ | +0.16 (+2.57%) | 6.415 | 6.16 | 771,991 |
| VNME | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 238 |
| VNO | 39.44▼ | -1.26 (-3.10%) | 40.815 | 39.365 | 1,811,587 |
| VNQ | 98.40▲ | +1.16 (+1.19%) | 99.05 | 97.71 | 2,809,283 |
| VNQI | 45.50▼ | -0.21 (-0.46%) | 45.745 | 45.43 | 188,017 |
| VNRX | 1.40▲ | +0.05 (+3.70%) | 1.41 | 1.32 | 296,728 |
| VNSE | 41.5768▼ | -0.25 (-0.60%) | 41.5768 | 41.5768 | 8 |
| VO | 80.61▼ | -0.30 (-0.37%) | 81.1346 | 80.46 | 2,125,525 |
| VOE | 200.70▲ | +0.65 (+0.32%) | 201.70 | 200.58 | 280,737 |
| VONE | 338.72▼ | -1.78 (-0.52%) | 340.47 | 337.725 | 38,916 |
| VONV | 108.62▲ | +0.22 (+0.20%) | 109.3399 | 108.555 | 1,066,091 |
| VOO | 687.08▼ | -3.54 (-0.51%) | 690.23 | 684.99 | 4,822,915 |
| VOOG | 81.76▼ | -0.65 (-0.79%) | 82.11 | 81.13 | 996,700 |
| VOOV | 222.77▼ | -0.24 (-0.11%) | 224.23 | 222.555 | 60,499 |
| VOR | 20.10 | +0.00 (+0.00%) | 20.84 | 19.34 | 1,369,023 |
| VOTE | 88.1759▼ | -0.45 (-0.51%) | 88.50 | 88.00 | 6,420 |
| VOX | 189.99▲ | +0.85 (+0.45%) | 191.84 | 189.81 | 1,082,025 |
| VOYA | 96.40▲ | +0.12 (+0.12%) | 97.885 | 96.185 | 1,046,465 |
| VPC | 14.9138▼ | -0.0612 (-0.41%) | 14.98 | 14.9138 | 6,789 |
| VPU | 197.25▲ | +1.63 (+0.83%) | 199.855 | 196.72 | 234,857 |
| VPV | 11.22▼ | -0.01 (-0.09%) | 11.295 | 11.2101 | 28,534 |
| VPX | 29.6888▼ | -0.0999 (-0.34%) | 29.6888 | 29.58 | 2,853 |
| VRAI | 27.9047▲ | +0.3627 (+1.32%) | 27.9047 | 27.865 | 2,440 |
| VRAX | 3.04▼ | -0.07 (-2.25%) | 3.364 | 3.0201 | 114,337 |
| VRCA | 6.07▼ | -0.06 (-0.98%) | 6.3714 | 6.02 | 10,678 |
| VRDN | 20.47▲ | +1.48 (+7.79%) | 20.88 | 19.17 | 3,472,622 |
| VREX | 10.65▼ | -0.09 (-0.84%) | 10.91 | 10.44 | 353,841 |
| VRIG | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.0842 | 415,346 |
| VRME | 0.6601▲ | +0.0252 (+3.97%) | 0.6799 | 0.6301 | 60,376 |
| VRNS | 45.84▲ | +0.17 (+0.37%) | 47.58 | 45.50 | 2,642,687 |
| VRP | 24.38▼ | -0.04 (-0.16%) | 24.43 | 24.35 | 287,442 |
| VRSK | 192.25▲ | +4.46 (+2.37%) | 194.79 | 190.105 | 1,720,284 |
| VRSN | 266.78▲ | +7.65 (+2.95%) | 269.34 | 262.305 | 712,798 |
| VRTS | 155.03▲ | +0.24 (+0.16%) | 156.92 | 152.35 | 182,365 |
| VRTX | 522.25▼ | -7.34 (-1.39%) | 531.86 | 512.77 | 2,292,348 |
| VRXA | 3.03▲ | +0.84 (+38.36%) | 3.04 | 2.10 | 6,132,381 |
| VS | 1.585▲ | +0.185 (+13.21%) | 1.6603 | 1.39 | 481,601 |
| VSAT | 76.72▼ | -7.08 (-8.45%) | 83.14 | 76.21 | 2,044,743 |
| VSDA | 59.12▲ | +0.0757 (+0.13%) | 59.54 | 59.0301 | 58,210 |
| VSHY | 21.75▼ | -0.015 (-0.07%) | 21.78 | 21.7261 | 621 |
| VSLU | 47.0786▲ | +0.1047 (+0.22%) | 47.20 | 46.9703 | 25,072 |
| VSMV | 59.5793▲ | +0.0472 (+0.08%) | 59.84 | 59.5499 | 3,338 |
| VSNT | 37.39▲ | +0.17 (+0.46%) | 38.1199 | 37.08 | 1,684,953 |
| VSOL | 10.8599▼ | -0.0851 (-0.78%) | 11.0299 | 10.78 | 10,953 |
| VSTM | 4.85▲ | +0.39 (+8.74%) | 4.985 | 4.3099 | 2,849,557 |
| VSTS | 14.11▲ | +0.52 (+3.83%) | 14.31 | 13.40 | 1,640,309 |
| VT | 156.34▼ | -1.47 (-0.93%) | 157.4399 | 155.945 | 1,886,881 |
| VTEX | 4.12▼ | -0.01 (-0.24%) | 4.28 | 4.105 | 698,433 |
| VTHR | 330.91▼ | -1.74 (-0.52%) | 333.245 | 330.1739 | 52,777 |
| VTI | 369.61▼ | -2.06 (-0.55%) | 371.7499 | 368.48 | 2,875,293 |
| VTMX | 34.79▼ | -0.20 (-0.57%) | 34.93 | 34.52 | 39,803 |
| VTN | 11.45▼ | -0.02 (-0.17%) | 11.455 | 11.431 | 3,273 |
| VTOL | 42.76▲ | +0.66 (+1.57%) | 43.21 | 42.6406 | 244,621 |
| VTR | 94.07▲ | +1.86 (+2.02%) | 94.5999 | 92.20 | 3,743,760 |
| VTRS | 16.96▲ | +0.16 (+0.95%) | 17.165 | 16.915 | 9,797,641 |
| VTV | 219.57▲ | +0.13 (+0.06%) | 220.70 | 219.04 | 2,158,240 |
| VTWV | 194.37▼ | -1.32 (-0.67%) | 196.56 | 194.19 | 20,932 |
| VUG | 85.88▼ | -0.80 (-0.92%) | 86.38 | 85.40 | 6,180,247 |
| VUSE | 71.81▼ | -0.50 (-0.69%) | 71.935 | 71.7072 | 5,738 |
| VUSI | 50.15 | +0.00 (+0.00%) | 50.15 | 50.15 | 100 |
| VV | 344.34▼ | -1.73 (-0.50%) | 345.56 | 343.42 | 173,518 |
| VVOS | 0.479▼ | -0.0035 (-0.73%) | 0.4795 | 0.4312 | 134,166 |
| VVR | 3.00 | +0.00 (+0.00%) | 3.00 | 2.98 | 499,754 |
| VVV | 38.85▲ | +0.26 (+0.67%) | 39.45 | 38.49 | 1,705,398 |
| VYGR | 3.78▲ | +0.16 (+4.42%) | 3.83 | 3.58 | 1,651,489 |
| VYM | 160.64▲ | +0.50 (+0.31%) | 161.32 | 160.38 | 1,012,298 |
| VYMI | 99.97▼ | -0.315 (-0.31%) | 100.655 | 99.765 | 711,713 |
| VYNE | 0.6698▲ | +0.0022 (+0.33%) | 0.67 | 0.648 | 50,928 |