Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXST | 8.43▲ | +0.21 (+2.55%) | 8.49 | 8.13 | 1,139,210 |
| RY | 136.43▼ | -0.16 (-0.12%) | 137.25 | 136.32 | 771,992 |
| RYAAY | 66.63▲ | +0.79 (+1.20%) | 67.18 | 65.66 | 1,410,261 |
| RYAM | 5.15▲ | +0.10 (+1.98%) | 5.195 | 5.05 | 818,560 |
| RYAN | 59.12▼ | -0.39 (-0.66%) | 60.175 | 59.04 | 731,800 |
| RYET | 1.62▼ | -0.01 (-0.61%) | 1.6857 | 1.58 | 132,107 |
| RYI | 21.79▼ | -0.12 (-0.55%) | 22.09 | 21.49 | 209,897 |
| RYLD | 15.00▼ | -0.13 (-0.86%) | 15.14 | 14.94 | 531,300 |
| RYLG | 21.821▼ | -0.1589 (-0.72%) | 21.845 | 21.821 | 300 |
| RYN | 26.32▼ | -0.23 (-0.87%) | 26.56 | 26.21 | 908,900 |
| RYTM | 97.61▲ | +1.13 (+1.17%) | 97.795 | 95.80 | 522,267 |
| RZG | 52.5131▼ | -0.3241 (-0.61%) | 52.5131 | 52.51 | 269 |
| RZLT | 6.50▲ | +0.04 (+0.62%) | 6.515 | 6.29 | 512,683 |
| RZLV | 3.02▼ | -0.05 (-1.63%) | 3.078 | 2.98 | 4,756,300 |
| RZV | 112.68▼ | -0.5228 (-0.46%) | 113.07 | 112.43 | 8,800 |
| SA | 16.71▲ | +0.14 (+0.84%) | 16.95 | 16.47 | 1,747,011 |
| SAA | 23.91▼ | -0.36 (-1.48%) | 24.11 | 23.82 | 1,200 |
| SABS | 2.22▲ | +0.01 (+0.45%) | 2.25 | 2.17 | 75,911 |
| SAEF | 27.518▼ | -0.1875 (-0.68%) | 27.55 | 27.50 | 5,500 |
| SAFE | 15.25▼ | -0.25 (-1.61%) | 15.56 | 15.22 | 445,300 |
| SAFT | 73.41▼ | -0.98 (-1.32%) | 74.90 | 73.25 | 74,565 |
| SAGP | 33.68▲ | +0.1108 (+0.33%) | 33.75 | 33.57 | 9,100 |
| SAGT | 2.33▲ | +0.27 (+13.11%) | 2.34 | 2.06 | 118,198 |
| SAH | 78.92▼ | -0.40 (-0.50%) | 79.64 | 77.90 | 284,712 |
| SAIA | 299.40▼ | -5.87 (-1.92%) | 308.34 | 299.13 | 259,356 |
| SAIC | 117.63▲ | +0.32 (+0.27%) | 117.75 | 116.50 | 239,000 |
| SAIL | 20.47▲ | +0.64 (+3.23%) | 20.55 | 19.62 | 2,505,400 |
| SAM | 220.31▲ | +0.56 (+0.25%) | 222.04 | 218.91 | 231,500 |
| SAMG | 16.38▼ | -0.25 (-1.50%) | 16.76 | 16.33 | 14,217 |
| SAMM | 27.341▼ | -0.2851 (-1.03%) | 27.52 | 27.341 | 300 |
| SAN | 9.64▲ | +0.02 (+0.21%) | 9.70 | 9.63 | 2,653,119 |
| SAND | 10.61▲ | +0.13 (+1.24%) | 10.65 | 10.385 | 3,722,000 |
| SANG | 5.79 | +0.00 (+0.00%) | 5.79 | 5.79 | 0 |
| SAR | 25.30▼ | -0.23 (-0.90%) | 25.52 | 25.30 | 64,086 |
| SATL | 3.71▼ | -0.01 (-0.27%) | 3.74 | 3.38 | 2,350,361 |
| SAVA | 2.34▼ | -0.07 (-2.90%) | 2.40 | 2.32 | 610,700 |
| SAWG | 21.1316▼ | -0.0644 (-0.30%) | 21.1316 | 21.1316 | 3 |
| SAWS | 20.202▼ | -0.1886 (-0.92%) | 20.202 | 20.202 | 100 |
| SB | 4.25▼ | -0.02 (-0.47%) | 4.33 | 4.25 | 271,900 |
| SBAR | 26.31▼ | -0.05 (-0.19%) | 26.4199 | 26.31 | 28,617 |
| SBC | 4.46▲ | +0.40 (+9.85%) | 4.46 | 4.0795 | 55,441 |
| SBCF | 28.78▼ | -0.47 (-1.61%) | 29.31 | 28.70 | 686,926 |
| SBFG | 20.81▼ | -0.51 (-2.39%) | 21.696 | 20.69 | 13,536 |
| SBFM | 1.4899▼ | -0.0201 (-1.33%) | 1.52 | 1.461 | 26,682 |
| SBGI | 14.19▼ | -0.47 (-3.21%) | 14.74 | 14.14 | 670,852 |
| SBH | 13.38▲ | +0.09 (+0.68%) | 13.49 | 13.01 | 1,638,022 |
| SBI | 7.67▼ | -0.005 (-0.07%) | 7.69 | 7.66 | 37,000 |
| SBIL | 100.38▲ | +0.02 (+0.02%) | 100.41 | 100.38 | 99,700 |
| SBIO | 35.045▲ | +0.405 (+1.17%) | 35.08 | 34.61 | 5,200 |
| SBND | 18.839▲ | +0.003 (+0.02%) | 18.85 | 18.8115 | 64,752 |
| SBRA | 18.46▲ | +0.01 (+0.05%) | 18.47 | 18.10 | 2,862,923 |
| SBS | 21.59▼ | -0.11 (-0.51%) | 21.805 | 21.475 | 667,768 |
| SBSI | 30.08▼ | -0.50 (-1.64%) | 30.62 | 30.02 | 86,372 |
| SCAG | 4.27▲ | +0.21 (+5.17%) | 4.30 | 3.83 | 12,900 |
| SCAP | 34.336▼ | -0.34 (-0.98%) | 34.48 | 34.336 | 3,400 |
| SCCO | 95.87▼ | -0.7739 (-0.80%) | 97.07 | 95.61 | 785,498 |
| SCD | 15.20▼ | -0.06 (-0.39%) | 15.32 | 15.18 | 70,285 |
| SCDS | 56.195▼ | -0.255 (-0.45%) | 56.195 | 56.195 | 100 |
| SCDV | 24.505▼ | -0.225 (-0.91%) | 24.695 | 24.505 | 2,000 |
| SCHA | 26.50▼ | -0.14 (-0.53%) | 26.69 | 26.40 | 2,666,700 |
| SCHB | 24.81▼ | -0.05 (-0.20%) | 24.92 | 24.76 | 6,084,900 |
| SCHC | 43.92▲ | +0.09 (+0.21%) | 43.96 | 43.82 | 138,900 |
| SCHD | 27.33▼ | -0.01 (-0.04%) | 27.43 | 27.26 | 14,192,600 |
| SCHE | 31.44▲ | +0.10 (+0.32%) | 31.47 | 31.36 | 1,566,000 |
| SCHF | 22.84▲ | +0.11 (+0.48%) | 22.87 | 22.80 | 8,298,800 |
| SCHG | 30.71▼ | -0.04 (-0.13%) | 30.84 | 30.63 | 7,760,500 |
| SCHH | 21.02▲ | +0.13 (+0.62%) | 21.06 | 20.865 | 8,955,339 |
| SCHJ | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.83 | 90,252 |
| SCHK | 31.04▼ | -0.07 (-0.23%) | 31.17 | 30.99 | 1,337,100 |
| SCHL | 25.95▼ | -0.14 (-0.54%) | 26.24 | 25.815 | 232,451 |
| SCHM | 28.89▼ | -0.07 (-0.24%) | 29.01 | 28.8572 | 656,570 |
| SCHO | 24.33▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 4,097,266 |
| SCHV | 28.27▼ | -0.10 (-0.35%) | 28.40 | 28.24 | 3,855,400 |
| SCHX | 25.47▼ | -0.06 (-0.24%) | 25.57 | 25.425 | 9,627,152 |
| SCHY | 28.26▲ | +0.14 (+0.50%) | 28.26 | 28.1901 | 262,757 |
| SCI | 80.66▼ | -0.01 (-0.01%) | 81.01 | 80.50 | 562,200 |
| SCIO | 20.77▼ | -0.02 (-0.10%) | 20.80 | 20.723 | 43,300 |
| SCJ | 90.55▲ | +0.96 (+1.07%) | 90.55 | 90.31 | 6,500 |
| SCKT | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9722 | 8,496 |
| SCLX | 18.08▲ | +0.71 (+4.09%) | 20.40 | 17.40 | 540,435 |
| SCM | 14.63▼ | -0.06 (-0.41%) | 14.75 | 14.57 | 177,300 |
| SCMB | 25.11▲ | +0.02 (+0.08%) | 25.13 | 25.075 | 2,326,300 |
| SCNI | 1.59▼ | -0.23 (-12.64%) | 1.765 | 1.5701 | 359,754 |
| SCO | 17.91▲ | +0.34 (+1.94%) | 18.10 | 17.75 | 1,404,265 |
| SCOR | 6.6505▲ | +0.2005 (+3.11%) | 6.76 | 6.47 | 5,440 |
| SCS | 16.15▼ | -0.05 (-0.31%) | 16.24 | 16.07 | 1,280,900 |
| SCSC | 42.60▼ | -1.30 (-2.96%) | 44.035 | 42.42 | 268,127 |
| SCUS | 25.175▲ | +0.008 (+0.03%) | 25.18 | 25.163 | 106,300 |
| SCVL | 20.72▼ | -0.05 (-0.24%) | 21.28 | 20.54 | 233,737 |
| SCWO | 0.25▲ | +0.0049 (+2.00%) | 0.26 | 0.24 | 317,700 |
| SCYB | 26.45▲ | +0.01 (+0.04%) | 26.46 | 26.41 | 539,200 |
| SCYX | 0.8399▲ | +0.0383 (+4.78%) | 0.8499 | 0.7945 | 106,237 |
| SCZ | 75.33▲ | +0.23 (+0.31%) | 75.43 | 75.27 | 511,300 |
| SD | 10.81▲ | +0.01 (+0.09%) | 10.86 | 10.67 | 329,400 |
| SDA | 2.27▼ | -0.09 (-3.81%) | 2.42 | 2.24 | 92,633 |
| SDCI | 21.94▲ | +0.06 (+0.27%) | 22.00 | 21.72 | 165,900 |
| SDCP | 26.02▲ | +0.005 (+0.02%) | 26.02 | 26.02 | 100 |
| SDEM | 28.25▲ | +0.11 (+0.39%) | 28.339 | 28.23 | 19,900 |
| SDFI | 35.775▲ | +0.0145 (+0.04%) | 35.78 | 35.775 | 867 |
| SDG | 81.549▲ | +1.199 (+1.49%) | 81.561 | 81.00 | 6,100 |