Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQA | 20.496 | +0.00 (+0.00%) | 20.50 | 20.475 | 14,500 |
| PSQO | 20.765▼ | -0.015 (-0.07%) | 20.79 | 20.74 | 24,100 |
| PSR | 92.72▲ | +0.5573 (+0.60%) | 93.02 | 92.63 | 1,100 |
| PSTG | 85.77▲ | +2.62 (+3.15%) | 87.66 | 83.25 | 3,835,990 |
| PSTL | 15.53▲ | +0.08 (+0.52%) | 15.58 | 15.39 | 115,007 |
| PSTP | 35.07▲ | +0.151 (+0.43%) | 35.11 | 35.02 | 3,300 |
| PSTR | 28.896▲ | +0.18 (+0.63%) | 28.95 | 28.82 | 3,600 |
| PSTV | 0.60▲ | +0.04 (+7.14%) | 0.63 | 0.57 | 8,434,700 |
| PTA | 19.43▲ | +0.08 (+0.41%) | 19.47 | 19.23 | 193,300 |
| PTBD | 19.705▲ | +0.02 (+0.10%) | 19.716 | 19.64 | 14,200 |
| PTCT | 86.25▲ | +3.32 (+4.00%) | 87.50 | 82.84 | 15,474,858 |
| PTF | 77.455▲ | +1.555 (+2.05%) | 78.13 | 75.96 | 21,839 |
| PTGX | 90.07▲ | +0.21 (+0.23%) | 90.8499 | 89.50 | 1,205,233 |
| PTH | 54.32▲ | +0.75 (+1.40%) | 54.48 | 53.69 | 17,400 |
| PTHL | 0.60▲ | +0.0285 (+4.99%) | 0.62 | 0.551 | 88,400 |
| PTIN | 31.236▲ | +0.346 (+1.12%) | 31.335 | 31.03 | 6,900 |
| PTIX | 2.23 | +0.00 (+0.00%) | 2.38 | 2.23 | 85,925 |
| PTL | 252.273▲ | +2.998 (+1.20%) | 253.3172 | 250.51 | 8,313 |
| PTLO | 5.21▲ | +0.08 (+1.56%) | 5.2583 | 5.0501 | 1,502,374 |
| PTN | 17.01▼ | -1.55 (-8.35%) | 18.74 | 16.66 | 64,595 |
| PTNQ | 79.3159▲ | +0.7259 (+0.92%) | 79.53 | 78.91 | 18,468 |
| PTRB | 42.57▲ | +0.02 (+0.05%) | 42.57 | 42.415 | 64,200 |
| PUI | 45.70▲ | +0.66 (+1.47%) | 45.72 | 45.50 | 1,700 |
| PUK | 28.78▲ | +0.52 (+1.84%) | 28.89 | 28.67 | 744,500 |
| PULS | 49.79▲ | +0.01 (+0.02%) | 49.81 | 49.79 | 1,813,115 |
| PULT | 50.73▼ | -0.01 (-0.02%) | 50.75 | 50.73 | 10,700 |
| PUSH | 50.48▲ | +0.01 (+0.02%) | 50.53 | 50.47 | 1,900 |
| PVAL | 44.46▲ | +0.30 (+0.68%) | 44.60 | 44.218 | 683,500 |
| PVH | 84.19▲ | +2.16 (+2.63%) | 84.42 | 81.89 | 619,700 |
| PVI | 24.84▼ | -0.005 (-0.02%) | 24.90 | 24.84 | 1,271 |
| PVLA | 99.99▲ | +5.12 (+5.40%) | 101.19 | 94.50 | 245,900 |
| PW | 0.99▲ | +0.16 (+19.28%) | 1.24 | 0.90 | 35,065,500 |
| PWB | 125.88▲ | +1.39 (+1.12%) | 126.25 | 125.13 | 22,100 |
| PWER | 33.9458▲ | +0.692 (+2.08%) | 33.98 | 33.71 | 1,117 |
| PWR | 460.43▲ | +10.29 (+2.29%) | 462.065 | 452.04 | 1,009,042 |
| PWRD | 97.964▲ | +1.998 (+2.08%) | 98.38 | 96.62 | 53,640 |
| PWV | 66.38▲ | +0.29 (+0.44%) | 66.59 | 66.12 | 29,400 |
| PWZ | 24.33▼ | -0.01 (-0.04%) | 24.33 | 24.23 | 188,920 |
| PXE | 29.79▲ | +0.46 (+1.57%) | 30.04 | 29.38 | 22,100 |
| PXED | 30.96▲ | +1.14 (+3.82%) | 31.83 | 30.04 | 80,200 |
| PXF | 63.54▲ | +0.66 (+1.05%) | 63.67 | 63.09 | 79,600 |
| PXLW | 6.93▼ | -0.15 (-2.12%) | 7.04 | 6.70 | 114,400 |
| PXS | 3.06▲ | +0.055 (+1.83%) | 3.10 | 2.98 | 39,011 |
| PY | 51.8525▲ | +0.258 (+0.50%) | 52.01 | 51.80 | 9,133 |
| PYLD | 26.93▲ | +0.05 (+0.19%) | 26.946 | 26.88 | 6,310,100 |
| PYPD | 3.80▲ | +0.12 (+3.26%) | 3.84 | 3.65 | 52,036 |
| PYXS | 5.28▼ | -0.06 (-1.12%) | 5.55 | 5.27 | 747,700 |
| PYZ | 105.53▲ | +1.75 (+1.69%) | 106.09 | 104.42 | 8,500 |
| PZG | 1.19▲ | +0.01 (+0.85%) | 1.215 | 1.17 | 347,300 |
| PZZA | 41.86▲ | +0.66 (+1.60%) | 42.68 | 40.71 | 777,394 |
| QABA | 56.46▼ | -0.27 (-0.48%) | 56.69 | 56.38 | 2,900 |
| QAI | 33.72▲ | +0.16 (+0.48%) | 33.76 | 33.40 | 77,536 |
| QALT | 26.076▲ | +0.095 (+0.37%) | 26.10 | 25.98 | 6,800 |
| QARP | 58.72▲ | +0.1889 (+0.32%) | 58.90 | 58.72 | 2,300 |
| QB | 42.701▲ | +0.2176 (+0.51%) | 42.701 | 42.701 | 100 |
| QBIG | 39.48▲ | +0.335 (+0.86%) | 39.60 | 39.20 | 8,700 |
| QBUF | 29.205▲ | +0.105 (+0.36%) | 29.24 | 29.119 | 24,500 |
| QCLN | 44.45▲ | +1.09 (+2.51%) | 44.80 | 43.56 | 108,900 |
| QCLR | 32.635▲ | +0.228 (+0.70%) | 32.655 | 32.635 | 300 |
| QCLS | 3.61▼ | -0.05 (-1.37%) | 3.759 | 3.60 | 45,400 |
| QCMD | 22.7457▼ | -0.2473 (-1.08%) | 22.7457 | 22.7457 | 187 |
| QCRH | 82.04▲ | +0.70 (+0.86%) | 82.495 | 74.78 | 116,377 |
| QD | 4.88 | +0.00 (+0.00%) | 4.905 | 4.79 | 276,600 |
| QDEF | 81.60▲ | +0.45 (+0.55%) | 81.80 | 81.38 | 11,898 |
| QDEL | 27.50▼ | -0.635 (-2.26%) | 28.32 | 27.48 | 1,404,104 |
| QDF | 80.8893▲ | +0.4893 (+0.61%) | 81.10 | 80.66 | 21,475 |
| QDIV | 34.9005▲ | +0.2335 (+0.67%) | 34.9689 | 34.9005 | 985 |
| QDPL | 42.46▼ | -0.17 (-0.40%) | 42.69 | 42.375 | 123,200 |
| QDVO | 29.36▼ | -0.08 (-0.27%) | 29.43 | 29.21 | 300,600 |
| QETA | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| QFLR | 34.26▲ | +0.28 (+0.82%) | 34.29 | 33.88 | 97,628 |
| QGEN | 48.10▼ | -0.46 (-0.95%) | 48.69 | 48.10 | 1,029,400 |
| QGRD | 27.201▲ | +0.1596 (+0.59%) | 27.24 | 27.131 | 3,600 |
| QGRO | 113.62▲ | +0.45 (+0.40%) | 114.01 | 113.40 | 70,000 |
| QGRW | 58.85▲ | +0.29 (+0.50%) | 59.04 | 58.60 | 128,900 |
| QHDG | 29.75▲ | +0.1762 (+0.60%) | 29.75 | 29.75 | 100 |
| QIDX | 10.82▲ | +0.05 (+0.46%) | 10.84 | 10.80 | 11,900 |
| QINT | 62.82▲ | +0.6257 (+1.01%) | 63.00 | 62.55 | 24,800 |
| QIPT | 2.41▲ | +0.09 (+3.88%) | 2.42 | 2.325 | 142,169 |
| QLDY | 48.65▲ | +0.388 (+0.80%) | 48.75 | 48.27 | 20,400 |
| QLTA | 48.74▲ | +0.13 (+0.27%) | 48.745 | 48.5693 | 97,172 |
| QLTI | 25.766▲ | +0.201 (+0.79%) | 25.801 | 25.61 | 11,600 |
| QLTY | 38.18▲ | +0.08 (+0.21%) | 38.28 | 38.051 | 301,316 |
| QLV | 72.842▲ | +0.364 (+0.50%) | 72.98 | 72.64 | 140,600 |
| QLVD | 31.464▲ | +0.224 (+0.72%) | 31.464 | 31.43 | 100 |
| QMCO | 7.48▲ | +0.53 (+7.63%) | 7.63 | 6.90 | 473,600 |
| QMID | 28.4956▲ | +0.2487 (+0.88%) | 28.4956 | 28.4956 | 26 |
| QMOM | 64.9269▲ | +0.4622 (+0.72%) | 65.28 | 64.7172 | 6,791 |
| QNCX | 3.45▲ | +0.78 (+29.21%) | 3.58 | 2.7601 | 2,992,838 |
| QNRX | 20.72▼ | -1.58 (-7.09%) | 22.18 | 20.35 | 41,030 |
| QNST | 13.99▼ | -0.08 (-0.57%) | 14.1443 | 13.94 | 538,984 |
| QNTM | 11.41▲ | +3.37 (+41.92%) | 11.76 | 8.70 | 1,249,400 |
| QNXT | 27.306▲ | +0.169 (+0.62%) | 27.356 | 27.306 | 800 |
| QOWZ | 35.5513▲ | +0.0263 (+0.07%) | 35.58 | 35.425 | 650 |
| QPX | 43.635▲ | +0.318 (+0.73%) | 43.70 | 43.512 | 800 |
| QQA | 53.02▲ | +0.38 (+0.72%) | 53.19 | 52.73 | 62,400 |
| QQEW | 140.68▲ | +0.92 (+0.66%) | 140.94 | 139.98 | 65,900 |
| QQH | 77.79▲ | +0.95 (+1.24%) | 78.00 | 77.202 | 12,400 |
| QQHG | 60.2802▲ | +0.325 (+0.54%) | 60.2802 | 60.2802 | 30 |
| QQJG | 27.3853▲ | +0.2375 (+0.87%) | 27.51 | 27.28 | 563 |