Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UL | 62.74▲ | +1.16 (+1.88%) | 63.765 | 62.44 | 2,309,275 |
| ULE | 12.3502▼ | -0.0498 (-0.40%) | 12.38 | 12.325 | 1,582 |
| ULVM | 107.4798▲ | +0.3393 (+0.32%) | 108.02 | 107.36 | 1,088 |
| UMBF | 146.005▲ | +1.595 (+1.10%) | 146.90 | 144.099 | 1,009,348 |
| UMH | 15.41 | +0.00 (+0.00%) | 15.72 | 15.405 | 465,955 |
| UMI | 60.15▲ | +1.62 (+2.77%) | 60.42 | 59.375 | 28,771 |
| UNB | 24.81▼ | -0.86 (-3.35%) | 25.89 | 24.77 | 7,225 |
| UNF | 274.02▲ | +3.66 (+1.35%) | 276.43 | 270.59 | 69,633 |
| UNG | 11.76▲ | +0.05 (+0.43%) | 11.85 | 11.62 | 5,481,565 |
| UNH | 428.19▲ | +10.20 (+2.44%) | 428.60 | 422.13 | 5,541,191 |
| UNHG | 24.20▲ | +1.08 (+4.67%) | 24.2611 | 23.56 | 599,811 |
| UNHU | 58.5546▲ | +2.7275 (+4.89%) | 58.5546 | 57.49 | 1,094 |
| UNP | 283.12▲ | +0.53 (+0.19%) | 285.79 | 280.20 | 2,024,743 |
| UP | 8.53▼ | -0.57 (-6.26%) | 9.43 | 8.485 | 122,010 |
| UPAL | 24.4632▼ | -0.3991 (-1.61%) | 24.87 | 24.4632 | 210 |
| UPB | 7.86▲ | +0.46 (+6.22%) | 8.00 | 7.32 | 726,025 |
| UPBD | 20.51▼ | -0.02 (-0.10%) | 20.90 | 20.28 | 900,195 |
| UPC | 6.32▲ | +0.32 (+5.33%) | 7.31 | 5.72 | 186,854 |
| UPGD | 82.68▼ | -0.5475 (-0.66%) | 83.30 | 82.68 | 51,987 |
| UPLD | 4.94▼ | -0.39 (-7.32%) | 5.4699 | 4.832 | 18,027 |
| UPLT | 22.8745▲ | +0.0816 (+0.36%) | 22.8745 | 22.8745 | 15 |
| UPRO | 142.21▼ | -2.20 (-1.52%) | 144.14 | 140.835 | 2,415,173 |
| UPS | 111.96▲ | +1.94 (+1.76%) | 112.30 | 109.8201 | 4,190,454 |
| UPSG | 17.9236▲ | +0.6158 (+3.56%) | 17.94 | 17.9236 | 2,186 |
| UPV | 99.82▼ | -2.077 (-2.04%) | 99.82 | 99.82 | 100 |
| UPW | 24.4236▲ | +0.614 (+2.58%) | 24.87 | 24.23 | 8,517 |
| UPWK | 8.87▲ | +0.01 (+0.11%) | 9.135 | 8.825 | 3,019,924 |
| URE | 71.50▲ | +1.97 (+2.83%) | 72.05 | 71.46 | 1,508 |
| URGN | 37.75▲ | +0.34 (+0.91%) | 39.115 | 36.675 | 914,043 |
| URSP | 49.90▼ | -0.09 (-0.18%) | 50.62 | 49.75 | 50,230 |
| URTH | 203.13▼ | -1.31 (-0.64%) | 204.295 | 202.71 | 423,519 |
| USA | 5.88▲ | +0.01 (+0.17%) | 5.90 | 5.85 | 1,314,533 |
| USAF | 27.6343▼ | -0.0232 (-0.08%) | 27.70 | 27.59 | 421 |
| USAI | 46.4648▲ | +1.3252 (+2.94%) | 46.61 | 45.56 | 7,855 |
| USAU | 15.77▼ | -0.82 (-4.94%) | 16.77 | 15.65 | 250,233 |
| USB | 62.89▲ | +0.06 (+0.10%) | 63.38 | 62.86 | 5,901,929 |
| USCA | 44.1228▼ | -0.1352 (-0.31%) | 44.1228 | 44.1228 | 18 |
| USCB | 20.23▼ | -0.17 (-0.83%) | 20.48 | 20.065 | 27,530 |
| USCI | 94.84▼ | -0.08 (-0.08%) | 94.91 | 94.155 | 30,909 |
| USCL | 83.8128▼ | -0.277 (-0.33%) | 83.8128 | 83.8128 | 39 |
| USDU | 26.76▲ | +0.05 (+0.19%) | 26.77 | 26.665 | 253,129 |
| USE | 26.7845▲ | +1.0772 (+4.19%) | 26.7845 | 26.235 | 213 |
| USFD | 103.99▲ | +1.13 (+1.10%) | 105.16 | 103.50 | 2,186,747 |
| USFE | 34.9724▲ | +0.2524 (+0.73%) | 34.9724 | 34.9724 | 7 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 4,220,973 |
| USG | 32.603▼ | -0.287 (-0.87%) | 32.603 | 32.603 | 200 |
| USIO | 2.35▼ | -0.02 (-0.84%) | 2.38 | 2.26 | 105,187 |
| USL | 46.57▲ | +1.33 (+2.94%) | 46.73 | 45.40 | 33,692 |
| USMC | 74.14▼ | -0.22 (-0.30%) | 74.4892 | 73.99 | 356,210 |
| USNA | 22.38▲ | +0.60 (+2.75%) | 22.47 | 21.84 | 87,684 |
| USNZ | 47.32▼ | -0.204 (-0.43%) | 47.32 | 47.32 | 100 |
| USO | 108.92▲ | +4.57 (+4.38%) | 109.84 | 105.49 | 7,018,944 |
| USPH | 71.80▼ | -1.58 (-2.15%) | 75.42 | 71.07 | 203,176 |
| USPX | 65.42▼ | -0.19 (-0.29%) | 65.51 | 65.20 | 56,869 |
| USRD | 38.3049▼ | -0.3564 (-0.92%) | 38.3049 | 38.29 | 208 |
| USRT | 67.67▲ | +0.68 (+1.02%) | 68.21 | 67.305 | 606,229 |
| USSG | 69.4779▼ | -0.3121 (-0.45%) | 69.6001 | 69.35 | 5,191 |
| USTB | 50.62▼ | -0.04 (-0.08%) | 50.65 | 50.60 | 243,567 |
| UTF | 27.57▲ | +0.13 (+0.47%) | 27.75 | 27.45 | 191,672 |
| UTHR | 563.70▲ | +16.45 (+3.01%) | 563.70 | 552.805 | 505,308 |
| UTI | 51.20▲ | +1.27 (+2.54%) | 51.25 | 49.25 | 833,011 |
| UTL | 52.84▲ | +0.58 (+1.11%) | 53.625 | 52.63 | 116,610 |
| UTMD | 69.33▼ | -2.48 (-3.45%) | 71.53 | 69.14 | 10,440 |
| UTSL | 46.63▲ | +1.26 (+2.78%) | 48.40 | 46.20 | 99,634 |
| UTZ | 8.16▲ | +0.04 (+0.49%) | 8.425 | 8.14 | 1,295,674 |
| UUP | 28.40▲ | +0.08 (+0.28%) | 28.41 | 28.33 | 1,901,740 |
| UVE | 42.20▼ | -0.70 (-1.63%) | 43.36 | 41.92 | 241,766 |
| UVSP | 43.69▼ | -0.52 (-1.18%) | 44.575 | 43.68 | 153,604 |
| UXI | 61.5475▼ | -2.0106 (-3.16%) | 63.08 | 60.435 | 3,965 |
| UXRP | 11.36▼ | -0.60 (-5.02%) | 11.59 | 11.1639 | 48,677 |
| UYG | 93.33▼ | -0.23 (-0.25%) | 94.795 | 93.33 | 35,931 |
| UYM | 30.4956▼ | -0.4796 (-1.55%) | 31.23 | 30.375 | 3,733 |
| UYSC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| V | 352.20▼ | -5.05 (-1.41%) | 356.00 | 346.92 | 7,318,950 |
| VAC | 99.35▲ | +1.48 (+1.51%) | 100.05 | 97.5707 | 290,815 |
| VAIE | 24.6788▼ | -0.1712 (-0.69%) | 24.80 | 24.60 | 22,747 |
| VALQ | 69.3912▼ | -0.1091 (-0.16%) | 69.5881 | 69.3912 | 3,277 |
| VALU | 38.73▲ | +1.005 (+2.66%) | 39.85 | 38.426 | 2,656 |
| VANI | 1.35▲ | +0.05 (+3.85%) | 1.42 | 1.26 | 11,461,044 |
| VAVX | 14.1237▼ | -0.4419 (-3.03%) | 14.22 | 13.99 | 14,591 |
| VBF | 15.05▼ | -0.06 (-0.40%) | 15.14 | 15.00 | 40,083 |
| VBNB | 22.6327▼ | -0.0725 (-0.32%) | 22.6327 | 22.43 | 647 |
| VBNK | 21.73▼ | -0.87 (-3.85%) | 22.63 | 21.73 | 91,345 |
| VBR | 242.32▼ | -1.17 (-0.48%) | 244.7365 | 242.14 | 222,815 |
| VCEL | 46.95▲ | +0.39 (+0.84%) | 47.56 | 46.05 | 422,919 |
| VCR | 395.96▼ | -2.36 (-0.59%) | 401.25 | 394.87 | 53,640 |
| VCTR | 89.48▼ | -1.30 (-1.43%) | 91.54 | 89.38 | 343,599 |
| VCV | 10.81 | +0.00 (+0.00%) | 10.86 | 10.7931 | 55,811 |
| VDC | 230.10▲ | +1.90 (+0.83%) | 233.295 | 229.32 | 122,672 |
| VDE | 154.33▲ | +4.18 (+2.78%) | 154.795 | 151.42 | 483,052 |
| VEEE | 5.63▲ | +0.52 (+10.18%) | 5.94 | 5.00 | 103,650 |
| VEEV | 192.30▲ | +0.29 (+0.15%) | 199.70 | 191.38 | 2,391,878 |
| VEGA | 52.31▼ | -0.3666 (-0.70%) | 52.42 | 52.24 | 3,761 |
| VEGI | 44.14▼ | -0.8096 (-1.80%) | 44.96 | 43.77 | 40,922 |
| VEMY | 28.88▼ | -0.04 (-0.14%) | 28.94 | 28.75 | 45,715 |
| VEON | 52.10▼ | -1.03 (-1.94%) | 54.84 | 51.76 | 177,102 |
| VERA | 42.96▲ | +2.83 (+7.05%) | 44.6038 | 40.00 | 5,070,734 |
| VERX | 13.40▲ | +0.55 (+4.28%) | 13.47 | 12.92 | 1,334,528 |
| VFF | 1.97 | +0.00 (+0.00%) | 1.985 | 1.91 | 998,168 |
| VFH | 137.15▼ | -0.33 (-0.24%) | 138.50 | 137.11 | 375,124 |