Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRVR | 31.48▲ | +0.26 (+0.83%) | 31.79 | 31.465 | 25,533 |
| SRXH | 0.131▲ | +0.002 (+1.55%) | 0.1471 | 0.131 | 20,879,110 |
| SRZN | 28.44▼ | -0.69 (-2.37%) | 29.99 | 27.88 | 30,856 |
| SSAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 265 |
| SSB | 93.61▲ | +1.09 (+1.18%) | 94.73 | 93.15 | 1,071,625 |
| SSEA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SSO | 52.65▲ | +0.77 (+1.48%) | 53.185 | 52.31 | 5,724,695 |
| SSPY | 88.6184▲ | +0.3352 (+0.38%) | 88.66 | 88.6184 | 2,112 |
| SSRM | 31.50▲ | +2.10 (+7.14%) | 32.745 | 29.62 | 7,138,023 |
| SSSS | 11.42▲ | +0.71 (+6.63%) | 11.47 | 10.8388 | 479,623 |
| SST | 5.22▲ | +2.20 (+72.85%) | 5.80 | 3.12 | 17,550,147 |
| SSUS | 47.08▲ | +0.3945 (+0.85%) | 47.37 | 46.99 | 227,303 |
| SSXU | 34.8149▲ | +0.4474 (+1.30%) | 34.99 | 34.8149 | 111,835 |
| SSYS | 7.92▲ | +0.11 (+1.41%) | 8.05 | 7.85 | 440,896 |
| ST | 35.18▼ | -0.04 (-0.11%) | 36.20 | 34.90 | 1,736,543 |
| STAA | 19.33▲ | +0.63 (+3.37%) | 19.345 | 18.53 | 620,171 |
| STAK | 1.22▲ | +0.22 (+22.00%) | 1.41 | 0.982 | 3,767,875 |
| STBA | 42.28▲ | +0.45 (+1.08%) | 42.56 | 41.79 | 188,962 |
| STC | 61.00▼ | -0.58 (-0.94%) | 61.91 | 60.3314 | 198,757 |
| STEL | 36.80▲ | +0.19 (+0.52%) | 37.15 | 36.74 | 519,927 |
| STEP | 46.99▼ | -0.73 (-1.53%) | 48.88 | 46.72 | 946,203 |
| STEW | 17.30▲ | +0.20 (+1.17%) | 17.36 | 17.01 | 98,671 |
| STFS | 4.09▲ | +0.06 (+1.49%) | 4.09 | 3.92 | 5,752 |
| STGW | 6.22▼ | -0.07 (-1.11%) | 6.365 | 6.21 | 938,280 |
| STHH | 69.14▼ | -0.0923 (-0.13%) | 69.59 | 68.925 | 1,290 |
| STI | 6.22▼ | -0.09 (-1.43%) | 6.245 | 6.01 | 40,550 |
| STIM | 1.49▲ | +0.04 (+2.76%) | 1.605 | 1.48 | 1,993,459 |
| STK | 38.99▲ | +1.06 (+2.79%) | 39.45 | 38.50 | 67,644 |
| STKH | 1.46▲ | +0.01 (+0.69%) | 1.52 | 1.43 | 10,344 |
| STKL | 6.49▲ | +0.01 (+0.15%) | 6.49 | 6.47 | 1,027,195 |
| STLA | 7.43▲ | +0.34 (+4.80%) | 7.44 | 7.19 | 35,900,978 |
| STLD | 182.85▲ | +2.85 (+1.58%) | 184.94 | 181.20 | 1,036,702 |
| STM | 34.52▼ | -0.03 (-0.09%) | 34.995 | 34.35 | 8,345,730 |
| STNC | 34.3944▲ | +0.4324 (+1.27%) | 34.3944 | 34.3701 | 515 |
| STNE | 14.36▲ | +0.24 (+1.70%) | 14.56 | 14.19 | 2,956,193 |
| STNG | 74.10▼ | -0.56 (-0.75%) | 75.77 | 74.02 | 731,979 |
| STRA | 83.19▲ | +0.23 (+0.28%) | 84.10 | 81.66 | 219,510 |
| STRL | 421.29▲ | +14.02 (+3.44%) | 434.11 | 418.00 | 425,958 |
| STRN | 21.22▲ | +0.5912 (+2.87%) | 21.395 | 21.22 | 1,653 |
| STRO | 24.87▼ | -0.04 (-0.16%) | 26.345 | 24.57 | 111,250 |
| STRS | 30.25▼ | -0.27 (-0.88%) | 30.91 | 30.25 | 8,434 |
| STRT | 79.60▲ | +1.26 (+1.61%) | 81.00 | 78.44 | 68,663 |
| STSM | 34.69▼ | -0.69 (-1.95%) | 34.69 | 33.10 | 18,213 |
| STT | 128.25▲ | +1.69 (+1.34%) | 129.34 | 126.78 | 1,798,625 |
| STTK | 6.25▼ | -0.18 (-2.80%) | 6.64 | 6.23 | 472,301 |
| STX | 423.12▲ | +31.36 (+8.00%) | 428.18 | 396.31 | 3,707,362 |
| STXD | 35.7391▲ | +0.2433 (+0.69%) | 35.93 | 35.655 | 6,808 |
| STXE | 39.8675▲ | +0.7875 (+2.02%) | 40.16 | 39.43 | 32,538 |
| STXG | 47.42▲ | +0.515 (+1.10%) | 47.669 | 47.28 | 13,384 |
| STXK | 33.5363▲ | +0.1763 (+0.53%) | 33.78 | 33.5363 | 19,345 |
| STXS | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.825 | 206,578 |
| STXV | 35.1209▼ | -0.0143 (-0.04%) | 35.40 | 35.095 | 19,337 |
| SU | 64.94▼ | -1.17 (-1.77%) | 67.02 | 63.98 | 7,286,707 |
| SUGP | 5.10▲ | +0.115 (+2.31%) | 5.10 | 5.00 | 1,870 |
| SUPL | 42.868▲ | +0.3753 (+0.88%) | 42.868 | 42.868 | 100 |
| SUPN | 51.44▼ | -0.25 (-0.48%) | 52.29 | 51.32 | 503,294 |
| SUPP | 71.5585▲ | +1.1748 (+1.67%) | 71.5585 | 71.5585 | 7 |
| SUPV | 9.54▲ | +0.11 (+1.17%) | 9.78 | 9.21 | 921,070 |
| SURE | 127.5573▲ | +0.397 (+0.31%) | 127.5573 | 127.5573 | 10 |
| SUSA | 133.17▲ | +1.07 (+0.81%) | 133.86 | 132.73 | 45,225 |
| SUSC | 23.055▼ | -0.0827 (-0.36%) | 23.1077 | 23.02 | 182,526 |
| SUSL | 114.70▲ | +1.0974 (+0.97%) | 115.36 | 114.50 | 24,733 |
| SUZ | 10.09▲ | +0.08 (+0.80%) | 10.1451 | 10.015 | 2,881,451 |
| SVAQ | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.88 | 28,877 |
| SVCO | 7.18▲ | +0.10 (+1.41%) | 7.29 | 7.04 | 324,218 |
| SVM | 11.10▲ | +0.36 (+3.35%) | 11.57 | 10.81 | 4,512,434 |
| SVRA | 5.58▲ | +0.12 (+2.20%) | 5.70 | 5.50 | 1,179,556 |
| SVRE | 3.14▲ | +0.08 (+2.61%) | 3.1499 | 3.06 | 3,158 |
| SVRN | 7.03▼ | -0.07 (-0.99%) | 8.40 | 6.5051 | 66,054 |
| SW | 40.13▲ | +0.28 (+0.70%) | 40.71 | 39.94 | 2,455,822 |
| SWBI | 14.77▲ | +0.44 (+3.07%) | 14.80 | 14.1856 | 754,509 |
| SWK | 71.17▲ | +0.11 (+0.15%) | 72.27 | 70.775 | 1,262,960 |
| SWX | 87.51▲ | +0.61 (+0.70%) | 87.835 | 86.32 | 390,150 |
| SXC | 6.38▼ | -0.13 (-2.00%) | 6.605 | 6.35 | 1,018,956 |
| SXI | 260.09▲ | +5.23 (+2.05%) | 263.45 | 256.74 | 128,277 |
| SXT | 91.55▲ | +5.11 (+5.91%) | 92.73 | 87.78 | 586,392 |
| SXTC | 1.80▲ | +0.12 (+7.14%) | 1.89 | 1.62 | 93,295 |
| SXTP | 1.87▲ | +0.12 (+6.86%) | 1.91 | 1.70 | 196,043 |
| SYBT | 66.53▲ | +0.24 (+0.36%) | 67.575 | 66.53 | 244,508 |
| SYF | 68.32▲ | +0.30 (+0.44%) | 69.32 | 67.845 | 2,243,347 |
| SYFI | 35.38▼ | -0.14 (-0.39%) | 35.43 | 35.3561 | 88,574 |
| SYM | 54.82▲ | +1.62 (+3.05%) | 57.445 | 54.4601 | 1,548,830 |
| SYNA | 72.58▲ | +2.54 (+3.63%) | 73.60 | 70.72 | 1,090,404 |
| SYRE | 48.90▼ | -1.54 (-3.05%) | 51.00 | 48.64 | 585,889 |
| SYZ | 26.3532▲ | +0.2539 (+0.97%) | 26.42 | 26.35 | 3,652 |
| SZK | 11.5518▲ | +0.1045 (+0.91%) | 11.74 | 11.49 | 13,521 |
| SZNE | 35.988▲ | +0.343 (+0.96%) | 35.988 | 35.988 | 100 |
| SZZL | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 409 |
| TABD | 24.9585▼ | -0.0105 (-0.04%) | 24.96 | 24.9585 | 500 |
| TAC | 13.29▲ | +0.19 (+1.45%) | 13.465 | 13.15 | 1,206,756 |
| TACK | 30.52▲ | +0.1217 (+0.40%) | 30.62 | 30.46 | 16,503 |
| TACN | 26.398▲ | +0.4223 (+1.63%) | 26.398 | 26.398 | 100 |
| TACO | 10.21▼ | -0.04 (-0.39%) | 10.23 | 10.21 | 52,447 |
| TACU | 23.9588▲ | +0.1952 (+0.82%) | 24.01 | 23.9588 | 621 |
| TAFL | 24.8726▼ | -0.0072 (-0.03%) | 24.92 | 24.8381 | 14,193 |
| TAK | 18.77▲ | +0.25 (+1.35%) | 18.895 | 18.57 | 3,957,584 |
| TAL | 11.23▼ | -0.14 (-1.23%) | 11.55 | 11.17 | 1,736,897 |
| TALK | 5.16▼ | -0.015 (-0.29%) | 5.18 | 5.16 | 1,864,928 |
| TALV | 25.2578▲ | +0.1612 (+0.64%) | 25.29 | 25.25 | 1,210 |
| TAN | 56.27▲ | +0.56 (+1.01%) | 57.065 | 55.99 | 1,708,366 |