Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNW | 4.22▲ | +0.34 (+8.76%) | 4.50 | 4.00 | 583,959 |
| WOLF | 69.50▲ | +10.88 (+18.56%) | 72.17 | 58.95 | 9,234,993 |
| WOMN | 42.5661▼ | -0.0375 (-0.09%) | 42.5661 | 42.36 | 3,520 |
| WOOF | 2.65▲ | +0.14 (+5.58%) | 2.67 | 2.47 | 1,799,714 |
| WPC | 74.90▼ | -0.11 (-0.15%) | 75.15 | 74.22 | 931,648 |
| WPP | 18.58▲ | +0.04 (+0.22%) | 18.69 | 18.10 | 341,096 |
| WPRT | 2.03▼ | -0.015 (-0.73%) | 2.07 | 2.03 | 26,036 |
| WRB | 67.47▼ | -0.77 (-1.13%) | 68.11 | 66.90 | 1,549,247 |
| WRLD | 158.11▲ | +2.42 (+1.55%) | 158.265 | 153.61 | 85,661 |
| WRND | 41.9091▲ | +0.1569 (+0.38%) | 41.9091 | 41.9091 | 25 |
| WRTH | 25.20▲ | +0.005 (+0.02%) | 25.245 | 25.195 | 19,010 |
| WSBC | 34.62▲ | +0.45 (+1.32%) | 34.98 | 34.25 | 680,431 |
| WSBF | 18.56▲ | +0.08 (+0.43%) | 18.60 | 18.16 | 87,052 |
| WSBK | 12.7617▲ | +0.0537 (+0.42%) | 12.7617 | 12.655 | 793 |
| WSFS | 71.69▼ | -0.11 (-0.15%) | 71.98 | 70.515 | 275,272 |
| WSGE | 27.4517▲ | +0.1233 (+0.45%) | 27.4517 | 27.28 | 358 |
| WSM | 191.94▲ | +11.69 (+6.49%) | 193.98 | 177.445 | 2,602,827 |
| WSML | 34.1027▲ | +0.2081 (+0.61%) | 34.20 | 33.6962 | 3,553 |
| WSR | 18.98 | +0.00 (+0.00%) | 18.98 | 18.97 | 322,373 |
| WST | 316.13▲ | +10.63 (+3.48%) | 316.60 | 304.7983 | 566,211 |
| WSTN | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 201 |
| WT | 19.18▼ | -0.04 (-0.21%) | 19.28 | 18.86 | 1,795,284 |
| WTBA | 23.79▲ | +0.15 (+0.63%) | 23.89 | 23.35 | 31,995 |
| WTFC | 149.57▼ | -0.24 (-0.16%) | 150.09 | 147.81 | 295,375 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.33 | 35 |
| WTI | 4.39▼ | -0.09 (-2.01%) | 4.72 | 4.29 | 6,019,478 |
| WTM | 2,139.0901▼ | -5.72 (-0.27%) | 2,152.1799 | 2,130.03 | 17,986 |
| WTMF | 41.10▼ | -0.07 (-0.17%) | 41.31 | 41.10 | 16,746 |
| WTPI | 33.34▲ | +0.06 (+0.18%) | 33.36 | 33.19 | 140,297 |
| WTRE | 26.0163▲ | +0.6218 (+2.45%) | 26.0163 | 25.78 | 3,994 |
| WTS | 300.51▲ | +1.36 (+0.45%) | 302.38 | 294.64 | 236,643 |
| WTTR | 19.64▼ | -0.26 (-1.31%) | 20.11 | 19.19 | 2,062,368 |
| WTV | 100.41▲ | +0.21 (+0.21%) | 100.50 | 99.04 | 411,858 |
| WTW | 258.23▲ | +4.18 (+1.65%) | 258.48 | 249.845 | 559,619 |
| WWW | 16.17▲ | +0.89 (+5.82%) | 16.18 | 14.935 | 1,108,260 |
| WXET | 21.6277▼ | -0.8307 (-3.70%) | 22.31 | 21.445 | 38,521 |
| WY | 23.52▲ | +0.28 (+1.20%) | 23.61 | 22.82 | 3,015,189 |
| WYFI | 29.55▲ | +5.36 (+22.16%) | 29.65 | 24.52 | 2,452,534 |
| WYHG | 0.8942▼ | -0.0048 (-0.53%) | 0.93 | 0.8036 | 91,430 |
| WYY | 9.80▼ | -0.19 (-1.90%) | 10.15 | 9.62 | 71,116 |
| XAIX | 54.0037▲ | +0.6405 (+1.20%) | 54.04 | 53.11 | 15,708 |
| XAR | 266.37▼ | -0.13 (-0.05%) | 267.6099 | 261.20 | 113,761 |
| XB | 39.11▲ | +0.055 (+0.14%) | 39.11 | 39.01 | 6,550 |
| XBB | 40.8401▲ | +0.0651 (+0.16%) | 40.88 | 40.735 | 90,038 |
| XBFR | 26.2307▲ | +0.0661 (+0.25%) | 26.28 | 26.115 | 8,396 |
| XBIL | 50.12▼ | -0.01 (-0.02%) | 50.14 | 50.12 | 123,951 |
| XBIT | 2.48▲ | +0.09 (+3.77%) | 2.48 | 2.38 | 23,526 |
| XBP | 2.60▲ | +0.19 (+7.88%) | 2.60 | 2.345 | 33,240 |
| XCBE | 9.915▲ | +0.005 (+0.05%) | 9.95 | 9.915 | 2,410 |
| XCEM | 49.45▲ | +0.65 (+1.33%) | 49.68 | 48.5936 | 137,729 |
| XCHG | 26.6072▼ | -0.007 (-0.03%) | 26.62 | 26.49 | 4,123 |
| XCLR | 27.4309▲ | +0.0509 (+0.19%) | 27.4309 | 27.37 | 712 |
| XCOR | 88.8894▲ | +0.2449 (+0.28%) | 88.964 | 88.35 | 1,859 |
| XDEF | 21.8446▲ | +0.0831 (+0.38%) | 21.8446 | 21.71 | 264 |
| XEL | 80.20▲ | +0.34 (+0.43%) | 80.34 | 79.49 | 6,102,502 |
| XELB | 2.3556▲ | +0.2656 (+12.71%) | 2.37 | 1.99 | 18,982 |
| XERS | 6.38▲ | +0.15 (+2.41%) | 6.395 | 6.10 | 1,157,519 |
| XES | 130.01▼ | -2.14 (-1.62%) | 133.73 | 129.1914 | 63,409 |
| XGN | 4.27▲ | +0.44 (+11.49%) | 4.29 | 3.77 | 453,083 |
| XHE | 81.18▲ | +0.16 (+0.20%) | 81.38 | 79.715 | 6,492 |
| XHLD | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.295 | 11,666 |
| XHLF | 50.27 | +0.00 (+0.00%) | 50.28 | 50.27 | 749,651 |
| XHR | 16.92▲ | +0.02 (+0.12%) | 16.965 | 16.54 | 315,470 |
| XHS | 113.2606▼ | -0.7341 (-0.64%) | 113.43 | 112.365 | 3,419 |
| XIDV | 38.5403▲ | +0.1714 (+0.45%) | 38.5403 | 38.28 | 1,054 |
| XITK | 190.2019▲ | +3.9232 (+2.11%) | 190.2019 | 185.33 | 2,627 |
| XLE | 59.13▼ | -0.67 (-1.12%) | 60.59 | 58.715 | 45,288,883 |
| XLEI | 27.2825▼ | -0.1198 (-0.44%) | 27.70 | 27.175 | 26,015 |
| XLF | 51.73▲ | +0.07 (+0.14%) | 51.83 | 51.21 | 29,500,531 |
| XLFI | 22.8326▲ | +0.0669 (+0.29%) | 22.87 | 22.70 | 3,014 |
| XLG | 63.49▼ | -0.07 (-0.11%) | 63.7277 | 63.045 | 1,706,152 |
| XLK | 178.60▲ | +1.46 (+0.82%) | 178.98 | 175.83 | 10,823,083 |
| XLKI | 27.6055▲ | +0.1539 (+0.56%) | 27.61 | 27.29 | 5,390 |
| XLO | 8.575▲ | +0.135 (+1.60%) | 8.6659 | 8.30 | 16,150 |
| XLRE | 44.50▲ | +0.07 (+0.16%) | 44.54 | 43.99 | 3,518,919 |
| XLRI | 23.7185▲ | +0.0802 (+0.34%) | 23.7185 | 23.575 | 897 |
| XLSR | 65.24▲ | +0.0138 (+0.02%) | 65.40 | 64.83 | 39,905 |
| XLU | 45.00▲ | +0.49 (+1.10%) | 45.01 | 44.435 | 17,843,819 |
| XLUI | 24.3766▲ | +0.1637 (+0.68%) | 24.42 | 24.2345 | 9,181 |
| XLV | 148.15▲ | +1.02 (+0.69%) | 148.30 | 145.87 | 6,726,080 |
| XLVI | 25.1354▲ | +0.1154 (+0.46%) | 25.155 | 24.93 | 4,376 |
| XLY | 118.70▲ | +0.76 (+0.64%) | 119.215 | 116.805 | 7,080,364 |
| XLYI | 23.2646▲ | +0.1201 (+0.52%) | 23.2646 | 23.1199 | 1,217 |
| XMAG | 24.5149▲ | +0.1249 (+0.51%) | 24.55 | 24.28 | 13,250 |
| XMLV | 65.33▲ | +0.1207 (+0.19%) | 65.33 | 64.59 | 21,371 |
| XMTR | 86.89▼ | -4.90 (-5.34%) | 91.60 | 86.19 | 697,869 |
| XMVM | 68.67▲ | +0.22 (+0.32%) | 68.74 | 67.82 | 35,089 |
| XNAV | 96.3666▲ | +0.5393 (+0.56%) | 96.3666 | 95.63 | 330 |
| XNDU | 14.45▲ | +0.32 (+2.26%) | 15.59 | 13.85 | 8,717,807 |
| XNTK | 344.26▲ | +2.97 (+0.87%) | 345.20 | 338.81 | 29,661 |
| XOEF | 28.5663▲ | +0.1572 (+0.55%) | 28.585 | 28.3899 | 504 |
| XOM | 155.29▼ | -0.99 (-0.63%) | 159.39 | 153.46 | 14,543,300 |
| XOMA | 41.82▼ | -0.16 (-0.38%) | 41.99 | 41.73 | 51,700 |
| XOMX | 45.8898▼ | -0.7828 (-1.68%) | 48.07 | 43.0178 | 18,228 |
| XONE | 49.39 | +0.00 (+0.00%) | 49.39 | 49.37 | 75,083 |
| XOS | 2.04▼ | -0.04 (-1.92%) | 2.1098 | 1.96 | 65,565 |
| XOVR | 19.35▼ | -0.05 (-0.26%) | 19.4483 | 19.2103 | 5,588,888 |
| XPEL | 43.73▼ | -1.48 (-3.27%) | 44.68 | 42.46 | 312,177 |
| XPND | 39.0554▲ | +0.3504 (+0.91%) | 39.08 | 38.47 | 1,722 |
| XPOF | 5.58▲ | +0.11 (+2.01%) | 5.68 | 5.205 | 1,295,303 |