Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMAB | 88.49▼ | -0.48 (-0.54%) | 89.51 | 87.715 | 18,466 |
| OMAH | 19.07▼ | -0.03 (-0.16%) | 19.20 | 19.01 | 722,800 |
| OMC | 75.75▼ | -0.41 (-0.54%) | 76.63 | 75.28 | 3,328,700 |
| OMCL | 31.38▲ | +0.12 (+0.38%) | 31.61 | 30.925 | 519,411 |
| OMEX | 1.29▼ | -0.07 (-5.15%) | 1.37 | 1.20 | 7,254,585 |
| OMF | 47.59▲ | +0.52 (+1.10%) | 48.25 | 47.07 | 1,109,012 |
| OMH | 2.97▼ | -0.35 (-10.54%) | 3.58 | 2.96 | 835,075 |
| OMI | 6.97▼ | -0.09 (-1.27%) | 7.18 | 6.84 | 1,112,800 |
| ON | 39.60▼ | -0.10 (-0.25%) | 40.74 | 39.50 | 10,199,467 |
| ONB | 20.67▲ | +0.08 (+0.39%) | 20.95 | 20.41 | 3,744,876 |
| ONC | 255.64▼ | -4.17 (-1.61%) | 261.99 | 255.59 | 330,900 |
| ONCO | 0.078▲ | +0.0049 (+6.70%) | 0.084 | 0.069 | 20,087,500 |
| OND | 35.0451▲ | +0.023 (+0.07%) | 35.82 | 35.0451 | 1,554 |
| ONEO | 114.0694▲ | +0.1154 (+0.10%) | 114.2801 | 114.0694 | 584 |
| ONEQ | 69.63▲ | +0.98 (+1.43%) | 70.489 | 69.50 | 287,225 |
| ONEV | 123.78▼ | -0.4399 (-0.35%) | 124.75 | 123.7401 | 3,578 |
| ONEY | 104.08▼ | -0.06 (-0.06%) | 105.069 | 104.08 | 33,620 |
| ONIT | 37.12▼ | -0.39 (-1.04%) | 38.97 | 36.08 | 71,400 |
| ONL | 1.90▲ | +0.07 (+3.83%) | 1.92 | 1.793 | 461,800 |
| ONLN | 42.49▲ | +0.33 (+0.78%) | 43.00 | 42.36 | 11,800 |
| ONOF | 31.0027▲ | +0.1764 (+0.57%) | 31.28 | 31.0027 | 15,811 |
| ONON | 47.72▼ | -0.39 (-0.81%) | 48.93 | 47.67 | 3,047,125 |
| ONTF | 4.65▼ | -0.03 (-0.64%) | 4.72 | 4.635 | 51,791 |
| ONTO | 120.73▼ | -1.24 (-1.02%) | 125.93 | 120.53 | 1,029,300 |
| OOMA | 12.15▼ | -0.08 (-0.65%) | 12.41 | 12.09 | 88,862 |
| OOQB | 12.667▲ | +0.433 (+3.54%) | 12.73 | 12.667 | 300 |
| OOSB | 13.442▲ | +0.396 (+3.04%) | 13.46 | 13.442 | 600 |
| OOTO | 13.203▲ | +0.2884 (+2.23%) | 13.29 | 13.203 | 1,200 |
| OP | 0.7033▲ | +0.0233 (+3.43%) | 0.7199 | 0.672 | 6,976 |
| OPAL | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.6888 | 72,319 |
| OPBK | 12.79▼ | -0.05 (-0.39%) | 13.00 | 12.59 | 56,197 |
| OPCH | 32.17▼ | -0.14 (-0.43%) | 32.36 | 31.11 | 3,984,063 |
| OPFI | 9.60▲ | +0.25 (+2.67%) | 9.72 | 9.29 | 507,196 |
| OPHC | 4.386▲ | +0.056 (+1.29%) | 4.43 | 4.29 | 4,902 |
| OPOF | 38.64▼ | -0.20 (-0.51%) | 39.44 | 38.5101 | 9,144 |
| OPP | 8.51▲ | +0.15 (+1.79%) | 8.60 | 8.36 | 142,275 |
| OPRA | 17.18▲ | +0.11 (+0.64%) | 17.57 | 16.66 | 848,902 |
| OPRT | 5.12 | +0.00 (+0.00%) | 5.30 | 5.03 | 235,275 |
| OPRX | 9.64▲ | +0.52 (+5.70%) | 9.90 | 8.935 | 271,106 |
| OPTN | 9.39▲ | +0.07 (+0.75%) | 9.39 | 9.33 | 12,393 |
| OPTT | 0.4261▲ | +0.0185 (+4.54%) | 0.4288 | 0.4008 | 1,888,975 |
| OPTX | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.46 | 31,888 |
| OPTZ | 27.0539▲ | +0.1679 (+0.62%) | 27.3381 | 27.0539 | 540 |
| OPXS | 6.35▼ | -0.03 (-0.47%) | 6.385 | 6.20 | 13,010 |
| OPY | 60.00▲ | +0.99 (+1.68%) | 61.05 | 58.6467 | 83,238 |
| OR | 23.46▼ | -0.57 (-2.37%) | 23.65 | 23.1801 | 884,260 |
| ORC | 7.08▼ | -0.07 (-0.98%) | 7.20 | 7.03 | 3,388,100 |
| ORCL | 145.49▲ | +4.77 (+3.39%) | 148.63 | 145.335 | 9,524,232 |
| ORCX | 13.03▲ | +0.71 (+5.76%) | 13.61 | 13.03 | 45,495 |
| ORGO | 4.96▲ | +0.05 (+1.02%) | 4.97 | 4.76 | 1,091,048 |
| ORIC | 5.57▼ | -0.14 (-2.45%) | 5.75 | 5.35 | 611,386 |
| ORKA | 10.09▼ | -0.35 (-3.35%) | 10.84 | 10.00 | 126,086 |
| ORLY | 1,407.6801▼ | -7.5199 (-0.53%) | 1,413.85 | 1,387.10 | 351,300 |
| ORMP | 2.27▼ | -0.05 (-2.16%) | 2.3447 | 2.27 | 20,311 |
| ORN | 6.51▲ | +0.12 (+1.88%) | 6.965 | 6.30 | 414,648 |
| ORRF | 29.91▼ | -0.06 (-0.20%) | 30.355 | 29.58 | 137,951 |
| OS | 22.06▲ | +0.66 (+3.08%) | 22.22 | 21.43 | 870,205 |
| OSBC | 15.97▲ | +0.18 (+1.14%) | 16.075 | 15.275 | 163,411 |
| OSCR | 13.05▲ | +0.04 (+0.31%) | 13.28 | 12.93 | 3,574,695 |
| OSEA | 27.4221▼ | -0.0479 (-0.17%) | 27.59 | 27.3201 | 117,169 |
| OSIS | 224.33▲ | +19.59 (+9.57%) | 226.49 | 210.30 | 683,307 |
| OSK | 86.69▲ | +2.93 (+3.50%) | 88.00 | 84.29 | 874,900 |
| OSS | 2.41▲ | +0.10 (+4.33%) | 2.47 | 2.321 | 34,922 |
| OST | 3.19▼ | -0.09 (-2.74%) | 3.33 | 3.09 | 64,451 |
| OSTX | 1.93▼ | -0.10 (-4.93%) | 2.13 | 1.93 | 366,500 |
| OSW | 17.85▲ | +1.15 (+6.89%) | 18.25 | 16.98 | 1,016,900 |
| OTIS | 96.39▲ | +0.12 (+0.12%) | 96.81 | 95.67 | 2,219,260 |
| OTLK | 1.57 | +0.00 (+0.00%) | 1.595 | 1.535 | 212,733 |
| OTLY | 11.23▲ | +1.09 (+10.75%) | 11.27 | 10.3004 | 218,271 |
| OTTR | 79.36▼ | -0.02 (-0.03%) | 79.85 | 78.4974 | 227,520 |
| OUST | 7.58▲ | +0.15 (+2.02%) | 7.77 | 7.50 | 720,700 |
| OUT | 15.40▲ | +0.27 (+1.78%) | 15.66 | 15.23 | 1,472,918 |
| OVBC | 38.00▲ | +1.98 (+5.50%) | 38.00 | 35.70 | 7,083 |
| OVID | 0.3152▼ | -0.0119 (-3.64%) | 0.3434 | 0.3066 | 320,831 |
| OVLY | 25.45▼ | -0.75 (-2.86%) | 26.19 | 25.31 | 5,516 |
| OVV | 34.38▲ | +0.80 (+2.38%) | 34.87 | 33.43 | 2,763,791 |
| OWL | 17.91▼ | -0.62 (-3.35%) | 18.65 | 17.75 | 16,255,718 |
| OWLT | 3.88▼ | -0.30 (-7.18%) | 4.2309 | 3.78 | 5,408 |
| OWNB | 25.2727▲ | +1.1127 (+4.61%) | 25.9256 | 24.81 | 15,458 |
| OWNS | 17.16▼ | -0.039 (-0.23%) | 17.165 | 17.14 | 6,700 |
| OXBR | 1.57▲ | +0.21 (+15.44%) | 1.6499 | 1.36 | 32,708 |
| OXLC | 4.65 | +0.00 (+0.00%) | 4.72 | 4.64 | 3,262,500 |
| OXM | 48.10▼ | -0.50 (-1.03%) | 49.58 | 47.67 | 296,600 |
| OXSQ | 2.54 | +0.00 (+0.00%) | 2.5599 | 2.52 | 312,246 |
| OXY | 40.44▲ | +1.03 (+2.61%) | 40.82 | 39.23 | 10,663,100 |
| OZEM | 24.723▼ | -0.497 (-1.97%) | 25.32 | 24.58 | 17,200 |
| OZK | 43.22▲ | +0.62 (+1.46%) | 43.45 | 42.23 | 1,145,061 |
| PAAA | 51.11▼ | -0.08 (-0.16%) | 51.12 | 51.01 | 740,300 |
| PAB | 42.094▼ | -0.2935 (-0.69%) | 42.094 | 42.05 | 12,400 |
| PABD | 56.79▼ | -0.11 (-0.19%) | 56.79 | 56.79 | 100 |
| PABU | 60.33▲ | +0.46 (+0.77%) | 60.95 | 60.29 | 13,928 |
| PAC | 203.53▼ | -1.98 (-0.96%) | 205.80 | 200.76 | 44,800 |
| PACK | 4.10▼ | -0.01 (-0.24%) | 4.24 | 4.00 | 288,866 |
| PACS | 9.72▲ | +0.09 (+0.93%) | 9.82 | 9.445 | 319,300 |
| PAG | 155.61▼ | -0.06 (-0.04%) | 158.12 | 152.723 | 218,923 |
| PAGS | 9.75▼ | -0.28 (-2.79%) | 10.03 | 9.715 | 2,948,749 |
| PAHC | 18.60▼ | -0.01 (-0.05%) | 18.86 | 18.33 | 154,510 |
| PAI | 12.35▼ | -0.03 (-0.24%) | 12.79 | 12.23 | 49,200 |
| PALC | 46.52▼ | -0.18 (-0.39%) | 46.85 | 46.52 | 20,700 |
| PALI | 0.7806▲ | +0.0045 (+0.58%) | 0.821 | 0.78 | 48,361 |