Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLAY | 3.54▲ | +0.15 (+4.42%) | 3.56 | 3.40 | 1,409,357 |
| RLGT | 6.05▼ | -0.12 (-1.94%) | 6.26 | 6.04 | 71,000 |
| RLMD | 0.6461▲ | +0.0389 (+6.41%) | 0.661 | 0.5902 | 182,089 |
| RLY | 29.78▼ | -0.01 (-0.03%) | 29.88 | 29.75 | 66,900 |
| RLYB | 0.604▲ | +0.058 (+10.62%) | 0.6065 | 0.54 | 1,037,863 |
| RM | 37.62▼ | -0.86 (-2.23%) | 38.61 | 37.37 | 61,988 |
| RMAX | 8.90▲ | +0.12 (+1.37%) | 9.02 | 8.74 | 393,030 |
| RMBI | 14.13▼ | -0.18 (-1.26%) | 14.37 | 14.00 | 26,457 |
| RMBS | 74.215▼ | -1.785 (-2.35%) | 75.58 | 73.60 | 867,980 |
| RMCO | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.56 | 36,113 |
| RMD | 284.89▲ | +0.17 (+0.06%) | 286.89 | 283.15 | 1,014,567 |
| RMMZ | 14.24▼ | -0.02 (-0.14%) | 14.31 | 14.21 | 24,600 |
| RMR | 16.61▲ | +0.03 (+0.18%) | 16.68 | 16.41 | 211,707 |
| RMSG | 3.31▲ | +0.43 (+14.93%) | 3.48 | 2.72 | 305,200 |
| RMT | 9.72▼ | -0.10 (-1.02%) | 9.854 | 9.70 | 100,452 |
| RMTI | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.00 | 123,672 |
| RNA | 46.47▲ | +0.40 (+0.87%) | 47.50 | 45.32 | 2,524,040 |
| RND | 28.1005▼ | -0.0838 (-0.30%) | 28.1005 | 28.0957 | 547 |
| RNEM | 54.475▲ | +0.045 (+0.08%) | 54.485 | 54.475 | 300 |
| RNG | 30.74▲ | +0.23 (+0.75%) | 30.98 | 30.27 | 1,464,800 |
| RNIN | 26.5653▼ | -0.1197 (-0.45%) | 26.67 | 26.56 | 8,924 |
| RNRG | 10.02▲ | +0.155 (+1.57%) | 10.02 | 9.85 | 3,500 |
| RNST | 37.57▼ | -0.55 (-1.44%) | 38.19 | 37.47 | 631,339 |
| RNTX | 1.194▲ | +0.039 (+3.38%) | 1.225 | 1.11 | 51,400 |
| RNW | 7.77▲ | +0.07 (+0.91%) | 7.88 | 7.645 | 1,868,041 |
| RNWZ | 24.9285▲ | +0.1496 (+0.60%) | 24.94 | 24.9285 | 317 |
| ROAD | 107.57▼ | -5.05 (-4.48%) | 112.62 | 107.23 | 591,330 |
| ROAM | 27.044▲ | +0.0457 (+0.17%) | 27.10 | 27.04 | 1,200 |
| ROBO | 63.55▼ | -0.28 (-0.44%) | 64.21 | 63.50 | 52,866 |
| ROBT | 50.54▲ | +0.06 (+0.12%) | 50.60 | 50.3772 | 46,435 |
| RODM | 35.175▲ | +0.205 (+0.59%) | 35.23 | 35.068 | 41,900 |
| ROE | 32.906▼ | -0.1832 (-0.55%) | 33.00 | 32.906 | 5,300 |
| ROG | 76.64▲ | +0.12 (+0.16%) | 77.13 | 75.53 | 209,100 |
| ROIV | 11.85▲ | +0.10 (+0.85%) | 11.9065 | 11.675 | 3,837,406 |
| ROK | 342.28▼ | -5.23 (-1.50%) | 347.555 | 342.26 | 959,550 |
| ROKT | 69.21▼ | -0.08 (-0.12%) | 69.38 | 69.21 | 700 |
| ROKU | 90.29▲ | +2.78 (+3.18%) | 91.63 | 87.26 | 4,118,029 |
| ROLR | 2.39▲ | +0.05 (+2.14%) | 2.49 | 2.35 | 7,500 |
| ROM | 82.89▼ | -1.40 (-1.66%) | 83.92 | 82.45 | 20,300 |
| ROPE | 25.869▼ | -0.013 (-0.05%) | 25.869 | 25.869 | 100 |
| ROSC | 43.73▼ | -0.3889 (-0.88%) | 44.16 | 43.69 | 4,300 |
| ROST | 146.94▼ | -0.44 (-0.30%) | 148.50 | 146.48 | 3,695,600 |
| ROUS | 54.98▼ | -0.17 (-0.31%) | 55.28 | 54.94 | 12,400 |
| RPAY | 5.43▼ | -0.08 (-1.45%) | 5.64 | 5.14 | 1,251,206 |
| RPD | 21.27▲ | +0.33 (+1.58%) | 21.57 | 20.90 | 1,006,330 |
| RPM | 123.20▼ | -0.90 (-0.73%) | 124.45 | 122.81 | 390,516 |
| RPTX | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.56 | 36,882 |
| RPV | 95.16▼ | -0.05 (-0.05%) | 95.65 | 95.101 | 95,662 |
| RR | 2.21▼ | -0.05 (-2.21%) | 2.33 | 2.1401 | 8,980,390 |
| RRBI | 62.70▼ | -1.26 (-1.97%) | 64.47 | 62.2383 | 7,392 |
| RRGB | 6.72▲ | +0.64 (+10.53%) | 6.785 | 6.00 | 501,043 |
| RSDE | 21.1162▼ | -0.0688 (-0.32%) | 21.1162 | 21.1162 | 0 |
| RSHO | 41.462▼ | -0.573 (-1.36%) | 42.03 | 41.462 | 12,100 |
| RSI | 19.51▲ | +0.69 (+3.67%) | 19.65 | 18.925 | 1,886,801 |
| RSJN | 33.2591▼ | -0.0674 (-0.20%) | 33.31 | 33.24 | 1,369 |
| RSKD | 5.26▲ | +0.15 (+2.94%) | 5.285 | 5.126 | 489,900 |
| RSMC | 25.78▼ | -0.3076 (-1.18%) | 25.91 | 25.78 | 1,200 |
| RSMR | 21.183▼ | -0.032 (-0.15%) | 21.183 | 21.183 | 100 |
| RSMV | 25.648▲ | +0.0581 (+0.23%) | 25.72 | 25.648 | 2,500 |
| RSP | 185.86▼ | -0.46 (-0.25%) | 186.72 | 185.65 | 11,734,800 |
| RSPA | 50.51▼ | -0.08 (-0.16%) | 50.9425 | 50.3429 | 66,261 |
| RSPC | 38.72▼ | -0.09 (-0.23%) | 38.91 | 38.72 | 2,000 |
| RSPD | 57.19▲ | +0.03 (+0.05%) | 57.52 | 57.05 | 130,100 |
| RSPE | 28.133▼ | -0.0921 (-0.33%) | 28.17 | 28.133 | 500 |
| RSPF | 76.72▼ | -0.7949 (-1.03%) | 77.57 | 76.72 | 7,700 |
| RSPG | 74.64▼ | -0.28 (-0.37%) | 75.61 | 74.63 | 106,100 |
| RSPH | 29.32▲ | +0.32 (+1.10%) | 29.37 | 29.16 | 38,500 |
| RSPM | 32.88▼ | -0.07 (-0.21%) | 33.07 | 32.85 | 36,300 |
| RSPN | 55.31▼ | -0.26 (-0.47%) | 55.75 | 55.24 | 26,500 |
| RSPS | 30.90▲ | +0.03 (+0.10%) | 30.96 | 30.76 | 62,800 |
| RSPT | 41.31▼ | -0.24 (-0.58%) | 41.48 | 41.17 | 561,700 |
| RSSE | 20.76▼ | -0.06 (-0.29%) | 20.835 | 20.76 | 1,500 |
| RSSL | 89.2153▼ | -0.4947 (-0.55%) | 89.87 | 89.21 | 271 |
| RSSS | 2.87 | +0.00 (+0.00%) | 2.95 | 2.79 | 33,119 |
| RTH | 247.72▼ | -0.2114 (-0.09%) | 248.72 | 247.19 | 7,800 |
| RTO | 24.53▼ | -0.61 (-2.43%) | 24.82 | 24.50 | 494,285 |
| RUN | 13.92▲ | +3.44 (+32.82%) | 14.87 | 10.10 | 76,431,549 |
| RUNN | 34.284▼ | -0.14 (-0.41%) | 34.52 | 34.26 | 20,900 |
| RUSC | 29.0036▼ | -0.1713 (-0.59%) | 29.06 | 28.8801 | 103,862 |
| RUSHA | 56.37▼ | -0.98 (-1.71%) | 57.81 | 56.29 | 264,400 |
| RUSHB | 56.03▼ | -1.15 (-2.01%) | 57.98 | 55.7173 | 46,148 |
| RVER | 31.747▲ | +0.4899 (+1.57%) | 31.85 | 31.59 | 1,900 |
| RVLV | 21.18▼ | -0.51 (-2.35%) | 21.98 | 21.12 | 1,168,910 |
| RVMD | 36.32▲ | +0.30 (+0.83%) | 36.8401 | 35.82 | 1,391,929 |
| RVP | 0.7952▲ | +0.0202 (+2.61%) | 0.8099 | 0.782 | 43,107 |
| RVPH | 0.54▲ | +0.0738 (+15.83%) | 0.6392 | 0.4803 | 13,610,816 |
| RVSB | 5.06▼ | -0.08 (-1.56%) | 5.17 | 4.95 | 136,161 |
| RVT | 15.53▼ | -0.11 (-0.70%) | 15.66 | 15.52 | 178,507 |
| RVTY | 90.78▲ | +1.33 (+1.49%) | 91.30 | 89.645 | 1,268,605 |
| RWAY | 10.88▼ | -0.06 (-0.55%) | 10.986 | 10.865 | 186,100 |
| RWJ | 45.92▼ | -0.39 (-0.84%) | 46.47 | 45.86 | 144,800 |
| RWK | 121.07▼ | -0.666 (-0.55%) | 121.98 | 120.8494 | 17,494 |
| RWL | 106.42▲ | +0.09 (+0.08%) | 106.84 | 106.40 | 114,100 |
| RWO | 44.45▲ | +0.13 (+0.29%) | 44.49 | 44.18 | 19,100 |
| RWR | 96.55▲ | +0.56 (+0.58%) | 96.67 | 95.86 | 444,900 |
| RWT | 5.93▼ | -0.12 (-1.98%) | 6.08 | 5.93 | 1,087,100 |
| RWX | 27.72▲ | +0.04 (+0.14%) | 27.84 | 27.65 | 15,300 |
| RXI | 196.05▲ | +0.15 (+0.08%) | 196.76 | 196.05 | 500 |
| RXL | 40.97▲ | +1.29 (+3.25%) | 41.05 | 40.43 | 15,000 |
| RXRX | 5.77▲ | +0.13 (+2.30%) | 5.84 | 5.52 | 14,884,735 |