Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFCI | 22.405▲ | +0.0066 (+0.03%) | 22.405 | 22.3999 | 441 |
| RFDA | 62.8894▲ | +0.2207 (+0.35%) | 63.01 | 62.8894 | 1,747 |
| RFDI | 83.2573▲ | +1.147 (+1.40%) | 83.5001 | 83.09 | 2,032 |
| RFEM | 82.4232▲ | +0.2679 (+0.33%) | 82.90 | 82.21 | 18,685 |
| RFFC | 66.99▲ | +0.643 (+0.97%) | 66.99 | 66.99 | 100 |
| RFG | 55.51▲ | +0.6977 (+1.27%) | 56.1099 | 55.51 | 13,225 |
| RFI | 11.14 | +0.00 (+0.00%) | 11.21 | 11.08 | 64,350 |
| RFLR | 29.14▲ | +0.1027 (+0.35%) | 29.2109 | 29.14 | 1,737 |
| RFM | 14.04▲ | +0.01 (+0.07%) | 14.2899 | 14.04 | 8,942 |
| RFMZ | 12.80▲ | +0.15 (+1.19%) | 12.81 | 12.605 | 67,696 |
| RFV | 130.6784▲ | +0.7064 (+0.54%) | 131.135 | 130.26 | 5,382 |
| RGA | 204.26▲ | +0.10 (+0.05%) | 207.02 | 203.1741 | 175,706 |
| RGC | 33.72▲ | +8.29 (+32.60%) | 39.999 | 25.08 | 1,193,701 |
| RGCO | 21.65▼ | -0.40 (-1.81%) | 22.25 | 21.65 | 10,945 |
| RGEF | 30.39▲ | +0.3375 (+1.12%) | 30.46 | 30.13 | 146,322 |
| RGEN | 118.32▲ | +0.50 (+0.42%) | 120.90 | 117.83 | 1,103,774 |
| RGLD | 264.35▲ | +9.86 (+3.87%) | 268.6599 | 258.00 | 1,477,837 |
| RGLO | 29.205▲ | +0.2365 (+0.82%) | 29.42 | 28.86 | 23,111 |
| RGNX | 8.63▲ | +0.25 (+2.98%) | 8.895 | 8.42 | 526,748 |
| RGR | 40.89▲ | +0.80 (+2.00%) | 41.00 | 40.15 | 179,436 |
| RGS | 24.70▲ | +0.01 (+0.04%) | 24.998 | 23.80 | 3,063 |
| RGT | 13.57▲ | +0.208 (+1.56%) | 13.6039 | 13.44 | 2,863 |
| RGTX | 13.59▼ | -1.12 (-7.61%) | 15.69 | 13.47 | 891,670 |
| RGTZ | 28.98▲ | +1.86 (+6.86%) | 29.1781 | 25.21 | 1,136,167 |
| RHI | 24.67▼ | -0.73 (-2.87%) | 25.77 | 23.82 | 2,905,052 |
| RHLD | 162.68▲ | +0.38 (+0.23%) | 165.68 | 160.02 | 116,673 |
| RHP | 92.43▲ | +0.16 (+0.17%) | 92.8531 | 91.78 | 276,731 |
| RHRX | 19.1884▲ | +0.1949 (+1.03%) | 19.1884 | 19.17 | 1,105 |
| RHTX | 18.659▲ | +0.1391 (+0.75%) | 18.659 | 18.659 | 100 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RICK | 22.74▼ | -0.07 (-0.31%) | 23.55 | 22.595 | 62,738 |
| RIFR | 28.11▲ | +0.0884 (+0.32%) | 28.15 | 28.07 | 7,534 |
| RIGL | 27.50▲ | +0.46 (+1.70%) | 28.23 | 27.10 | 246,813 |
| RIGS | 22.8559▼ | -0.0012 (-0.01%) | 23.00 | 22.82 | 2,043 |
| RILA | 10.54▲ | +0.15 (+1.44%) | 10.57 | 10.5199 | 5,980 |
| RIME | 1.32▲ | +0.23 (+21.10%) | 1.32 | 1.10 | 1,614,747 |
| RING | 82.62▲ | +3.64 (+4.61%) | 84.05 | 80.67 | 662,631 |
| RINT | 29.58▲ | +0.4612 (+1.58%) | 29.75 | 29.46 | 8,351 |
| RIO | 94.81▲ | +1.52 (+1.63%) | 95.24 | 93.85 | 2,994,403 |
| RITM | 9.47▼ | -0.01 (-0.11%) | 9.5492 | 9.41 | 8,026,322 |
| RIV | 11.28▲ | +0.18 (+1.62%) | 11.32 | 11.16 | 66,555 |
| RJDI | 26.83▲ | +0.105 (+0.39%) | 27.02 | 26.78 | 22,227 |
| RJET | 17.48▼ | -0.40 (-2.24%) | 18.33 | 17.07 | 66,918 |
| RKLZ | 23.24▼ | -1.015 (-4.18%) | 23.36 | 20.87 | 3,221,244 |
| RKT | 14.43▲ | +0.18 (+1.26%) | 14.64 | 14.22 | 19,572,161 |
| RL | 353.01▲ | +9.02 (+2.62%) | 357.50 | 344.27 | 570,883 |
| RLAY | 10.77▲ | +0.82 (+8.24%) | 10.80 | 10.12 | 2,400,554 |
| RLGT | 7.19▲ | +0.14 (+1.99%) | 7.27 | 7.06 | 64,396 |
| RLMD | 7.10▲ | +0.14 (+2.01%) | 7.37 | 6.94 | 1,738,899 |
| RLTY | 14.77▲ | +0.23 (+1.58%) | 14.85 | 14.5901 | 46,891 |
| RLY | 36.10▼ | -0.05 (-0.14%) | 36.23 | 35.965 | 969,659 |
| RM | 32.60▲ | +0.35 (+1.09%) | 32.95 | 32.18 | 47,778 |
| RMBI | 13.63▲ | +0.06 (+0.44%) | 13.63 | 13.50 | 8,943 |
| RMCA | 24.13▲ | +0.0817 (+0.34%) | 24.23 | 24.12 | 618 |
| RMMZ | 14.63▼ | -0.06 (-0.41%) | 14.78 | 14.62 | 33,702 |
| RMNI | 3.32▲ | +0.04 (+1.22%) | 3.41 | 3.26 | 277,057 |
| RMNY | 24.385▲ | +0.0406 (+0.17%) | 24.385 | 24.34 | 729 |
| RMOP | 24.97▲ | +0.10 (+0.40%) | 25.03 | 24.92 | 60,396 |
| RMRC | 23.9674▲ | +0.0519 (+0.22%) | 24.02 | 23.9674 | 2,101 |
| RMSG | 0.619▼ | -0.017 (-2.67%) | 0.66 | 0.619 | 306,065 |
| RMT | 11.51▲ | +0.20 (+1.77%) | 11.64 | 11.345 | 91,930 |
| RNA | 13.47▲ | +0.10 (+0.75%) | 13.90 | 13.36 | 303,891 |
| RND | 27.6845▲ | +0.3393 (+1.24%) | 27.7498 | 27.6845 | 1,355 |
| RNEM | 54.7448▲ | +0.5907 (+1.09%) | 54.96 | 54.52 | 887 |
| RNG | 38.13▲ | +0.94 (+2.53%) | 38.74 | 36.47 | 1,046,744 |
| RNGT | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 1,422 |
| RNIN | 29.2659▲ | +0.2024 (+0.70%) | 29.37 | 29.20 | 6,843 |
| RNR | 295.66▼ | -1.57 (-0.53%) | 298.261 | 294.01 | 185,784 |
| RNRG | 37.09▲ | +0.184 (+0.50%) | 37.24 | 36.42 | 2,804 |
| RNST | 36.91▲ | +0.78 (+2.16%) | 37.125 | 36.19 | 735,324 |
| RNWZ | 32.1592▲ | +0.276 (+0.87%) | 32.17 | 32.15 | 413 |
| ROAD | 112.90▲ | +1.78 (+1.60%) | 116.14 | 112.0594 | 371,211 |
| ROAM | 31.05▲ | +0.0427 (+0.14%) | 31.3298 | 30.91 | 31,746 |
| ROBO | 70.14▲ | +1.71 (+2.50%) | 70.8799 | 69.82 | 111,669 |
| ROC | 7.16▲ | +0.17 (+2.43%) | 7.33 | 6.85 | 32,256 |
| RODM | 39.82▲ | +0.40 (+1.01%) | 39.9899 | 39.62 | 66,491 |
| ROG | 106.04▼ | -1.29 (-1.20%) | 109.39 | 105.33 | 132,843 |
| ROIV | 27.84▲ | +0.14 (+0.51%) | 28.39 | 27.72 | 6,261,463 |
| ROK | 368.92▲ | +10.04 (+2.80%) | 371.73 | 361.06 | 949,760 |
| ROKT | 102.355▲ | +2.895 (+2.91%) | 103.58 | 101.07 | 30,369 |
| ROKU | 94.90▲ | +0.28 (+0.30%) | 97.28 | 94.22 | 1,855,369 |
| ROP | 355.87▲ | +2.01 (+0.57%) | 356.47 | 347.5433 | 1,350,897 |
| ROPE | 28.1244▼ | -0.0681 (-0.24%) | 28.20 | 28.11 | 5,386 |
| ROSC | 48.6838▲ | +0.3805 (+0.79%) | 49.05 | 48.618 | 1,453 |
| ROST | 219.95▲ | +3.32 (+1.53%) | 222.03 | 216.47 | 2,611,736 |
| ROUS | 59.52▲ | +0.48 (+0.81%) | 59.75 | 59.37 | 49,810 |
| RPAR | 22.39▲ | +0.13 (+0.58%) | 22.425 | 22.30 | 11,687 |
| RPG | 47.84▲ | +1.10 (+2.35%) | 48.36 | 47.37 | 772,785 |
| RPM | 100.63▲ | +1.23 (+1.24%) | 102.88 | 99.83 | 1,195,960 |
| RPRX | 48.49▲ | +0.52 (+1.08%) | 48.75 | 47.98 | 3,594,374 |
| RPV | 107.10▼ | -0.29 (-0.27%) | 107.69 | 106.69 | 298,661 |
| RQI | 12.19▲ | +0.14 (+1.16%) | 12.24 | 12.1002 | 316,335 |
| RRBI | 92.32▲ | +1.88 (+2.08%) | 93.42 | 90.43 | 80,929 |
| RRGB | 3.06▲ | +0.13 (+4.44%) | 3.24 | 2.915 | 349,400 |
| RRX | 191.38▲ | +4.12 (+2.20%) | 196.52 | 190.065 | 1,027,488 |
| RS | 307.19▲ | +3.27 (+1.08%) | 310.62 | 304.23 | 261,372 |
| RSDE | 21.99▲ | +0.0697 (+0.32%) | 22.065 | 21.99 | 556 |
| RSF | 14.67▲ | +0.12 (+0.82%) | 14.6735 | 14.60 | 6,031 |
| RSG | 220.65▲ | +1.63 (+0.74%) | 221.23 | 218.105 | 997,951 |
| RSHO | 50.65▲ | +0.87 (+1.75%) | 51.18 | 50.24 | 15,163 |