Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAF | 27.678▲ | +0.1021 (+0.37%) | 27.725 | 27.678 | 754 |
| USAR | 33.68▼ | -3.865 (-10.29%) | 35.92 | 31.40 | 32,288,529 |
| USAS | 4.83▲ | +0.37 (+8.30%) | 4.85 | 4.54 | 4,131,753 |
| USAU | 18.44▼ | -0.39 (-2.07%) | 19.05 | 17.70 | 411,588 |
| USDU | 26.68▼ | -0.09 (-0.34%) | 26.73 | 26.6512 | 79,174 |
| USDX | 25.88▼ | -0.01 (-0.04%) | 25.92 | 25.8704 | 44,219 |
| USEG | 1.22▲ | +0.08 (+7.02%) | 1.26 | 1.16 | 971,357 |
| USFD | 77.21▲ | +0.11 (+0.14%) | 78.18 | 76.77 | 2,855,954 |
| USFI | 24.905▼ | -0.02 (-0.08%) | 24.905 | 24.905 | 1 |
| USFR | 50.34▼ | -0.01 (-0.02%) | 50.36 | 50.34 | 4,435,685 |
| USG | 40.5764▲ | +0.1111 (+0.27%) | 40.5764 | 40.48 | 1,416 |
| USGO | 14.36▼ | -0.14 (-0.97%) | 14.90 | 14.0643 | 99,476 |
| USIG | 52.40▲ | +0.01 (+0.02%) | 52.5399 | 52.33 | 1,665,455 |
| USIN | 51.145▼ | -0.06 (-0.12%) | 51.22 | 51.145 | 103 |
| USLM | 128.72▲ | +1.51 (+1.19%) | 129.01 | 126.4643 | 94,540 |
| USPH | 91.68▲ | +0.71 (+0.78%) | 92.63 | 88.81 | 73,800 |
| USRT | 58.52▲ | +0.85 (+1.47%) | 58.75 | 57.93 | 92,785 |
| USSH | 50.955▼ | -0.02 (-0.04%) | 50.955 | 50.9425 | 1,395 |
| UST | 44.73▼ | -0.05 (-0.11%) | 44.90 | 44.69 | 4,100 |
| USVM | 90.5907▲ | +0.3951 (+0.44%) | 91.408 | 90.045 | 23,161 |
| USVN | 48.995▼ | -0.05 (-0.10%) | 49.07 | 48.97 | 1,239 |
| UTEN | 44.545▼ | -0.035 (-0.08%) | 44.6556 | 44.505 | 40,717 |
| UTES | 87.52▲ | +1.26 (+1.46%) | 88.099 | 86.415 | 238,686 |
| UTG | 41.42▲ | +0.04 (+0.10%) | 41.939 | 41.10 | 260,556 |
| UTHY | 42.7691▼ | -0.0859 (-0.20%) | 42.99 | 42.75 | 16,251 |
| UTI | 31.90▲ | +0.26 (+0.82%) | 32.055 | 31.33 | 553,056 |
| UTL | 48.37▲ | +0.47 (+0.98%) | 48.5063 | 47.732 | 75,237 |
| UTRE | 49.945▼ | -0.02 (-0.04%) | 49.9693 | 49.945 | 368 |
| UTSL | 52.98▲ | +2.12 (+4.17%) | 53.27 | 51.58 | 99,716 |
| UTWO | 48.605▼ | -0.02 (-0.04%) | 48.6299 | 48.595 | 53,435 |
| UTWY | 44.6903▼ | -0.1027 (-0.23%) | 44.88 | 44.6903 | 393 |
| UTZ | 12.30▲ | +0.05 (+0.41%) | 12.52 | 12.22 | 640,644 |
| UUP | 27.83▼ | -0.08 (-0.29%) | 27.89 | 27.80 | 1,133,500 |
| UUU | 5.70▼ | -0.37 (-6.10%) | 6.75 | 5.61 | 262,500 |
| UUUU | 24.99▼ | -1.24 (-4.73%) | 27.33 | 23.00 | 58,564,729 |
| UVE | 29.39▼ | -0.50 (-1.67%) | 29.82 | 28.95 | 251,300 |
| UWM | 49.39▲ | +0.97 (+2.00%) | 50.33 | 48.20 | 809,600 |
| UYLD | 51.24 | +0.00 (+0.00%) | 51.29 | 51.22 | 84,491 |
| UYSC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 7,844 |
| VABK | 40.18▲ | +0.03 (+0.07%) | 42.20 | 39.945 | 11,307 |
| VABS | 24.39▼ | -0.01 (-0.04%) | 24.41 | 24.39 | 589 |
| VAC | 66.32▼ | -0.16 (-0.24%) | 67.58 | 65.75 | 285,800 |
| VACH | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 1,906 |
| VALE | 11.17▲ | +0.20 (+1.82%) | 11.20 | 11.01 | 38,151,900 |
| VATE | 4.56▼ | -0.10 (-2.15%) | 4.68 | 4.53 | 17,554 |
| VAW | 203.92▼ | -0.91 (-0.44%) | 206.51 | 202.75 | 35,200 |
| VB | 256.60▲ | +0.99 (+0.39%) | 259.4199 | 254.225 | 509,230 |
| VBIL | 75.50▲ | +0.005 (+0.01%) | 75.50 | 75.48 | 1,394,294 |
| VBK | 305.13▲ | +2.07 (+0.68%) | 308.285 | 302.08 | 139,750 |
| VBND | 44.5194▲ | +0.0744 (+0.17%) | 44.79 | 44.22 | 12,678 |
| VBNK | 12.47▲ | +0.26 (+2.13%) | 12.53 | 12.23 | 83,811 |
| VCEL | 33.59▼ | -1.05 (-3.03%) | 35.045 | 33.575 | 1,075,488 |
| VCIC | 11.25 | +0.00 (+0.00%) | 11.275 | 11.21 | 83,617 |
| VCIT | 84.38▲ | +0.05 (+0.06%) | 84.56 | 84.29 | 10,407,293 |
| VCLN | 24.7705▼ | -0.0485 (-0.20%) | 25.80 | 24.105 | 4,472 |
| VCLT | 78.31▲ | +0.01 (+0.01%) | 78.80 | 78.125 | 4,986,527 |
| VCRB | 78.72▼ | -0.015 (-0.02%) | 78.865 | 78.655 | 261,149 |
| VCSH | 79.96▲ | +0.01 (+0.01%) | 80.02 | 79.91 | 7,244,984 |
| VCTR | 69.07▲ | +0.91 (+1.34%) | 69.10 | 67.89 | 441,184 |
| VCV | 10.76▼ | -0.01 (-0.09%) | 10.81 | 10.72 | 103,400 |
| VDC | 216.43▲ | +0.56 (+0.26%) | 217.795 | 215.8701 | 121,515 |
| VEA | 60.40▲ | +0.42 (+0.70%) | 60.55 | 60.02 | 10,994,900 |
| VEEA | 0.9229▲ | +0.0829 (+9.87%) | 0.9335 | 0.8404 | 465,457 |
| VEGA | 48.8372▲ | +0.1572 (+0.32%) | 49.10 | 48.7079 | 3,550 |
| VELO | 6.61▼ | -0.24 (-3.50%) | 8.29 | 6.06 | 1,668,638 |
| VEMY | 27.7443▲ | +0.1143 (+0.41%) | 27.762 | 27.7443 | 814 |
| VENU | 13.52▲ | +0.27 (+2.04%) | 13.91 | 13.27 | 45,734 |
| VEON | 51.63▲ | +2.78 (+5.69%) | 52.505 | 49.33 | 166,232 |
| VERA | 31.00▲ | +0.70 (+2.31%) | 31.135 | 30.02 | 1,135,861 |
| VERI | 8.39▲ | +2.93 (+53.66%) | 9.42 | 7.47 | 46,724,971 |
| VERS | 64.2058▲ | +1.0818 (+1.71%) | 64.2058 | 64.2058 | 85 |
| VERU | 4.39▲ | +0.24 (+5.78%) | 4.47 | 4.1007 | 203,338 |
| VETZ | 20.115▲ | +0.085 (+0.42%) | 20.17 | 20.115 | 1,362 |
| VEU | 71.94▲ | +0.67 (+0.94%) | 72.11 | 71.47 | 1,514,300 |
| VFF | 3.39▲ | +0.16 (+4.95%) | 3.53 | 3.16 | 3,954,940 |
| VFL | 10.33▲ | +0.02 (+0.19%) | 10.39 | 10.29 | 22,957 |
| VGAS | 3.09▲ | +0.07 (+2.32%) | 3.09 | 2.9654 | 5,702 |
| VGIT | 60.30▼ | -0.05 (-0.08%) | 60.3799 | 60.26 | 2,488,612 |
| VGLT | 57.57▼ | -0.13 (-0.23%) | 57.95 | 57.465 | 2,101,253 |
| VGM | 10.24 | +0.00 (+0.00%) | 10.25 | 10.22 | 200,700 |
| VGSH | 58.86▼ | -0.01 (-0.02%) | 58.88 | 58.84 | 2,088,277 |
| VGSR | 10.6005▲ | +0.1255 (+1.20%) | 10.62 | 10.48 | 73,243 |
| VGUS | 75.535▲ | +0.01 (+0.01%) | 75.56 | 75.5086 | 48,989 |
| VGVT | 76.8214▼ | -0.0486 (-0.06%) | 76.9452 | 76.795 | 2,336 |
| VGZ | 2.23▲ | +0.06 (+2.76%) | 2.24 | 2.15 | 2,565,100 |
| VHC | 17.00▲ | +0.80 (+4.94%) | 17.00 | 16.21 | 3,800 |
| VHT | 266.48▲ | +1.07 (+0.40%) | 267.61 | 264.35 | 124,400 |
| VIA | 49.40▲ | +2.20 (+4.66%) | 49.415 | 47.0532 | 156,733 |
| VIAV | 13.01▲ | +0.23 (+1.80%) | 13.095 | 12.88 | 2,595,747 |
| VICR | 57.31▲ | +3.66 (+6.82%) | 57.32 | 54.07 | 409,471 |
| VIG | 217.05▲ | +0.76 (+0.35%) | 218.865 | 215.54 | 1,079,809 |
| VIK | 61.75▲ | +0.24 (+0.39%) | 62.62 | 61.02 | 1,918,219 |
| VINP | 11.29▲ | +0.07 (+0.62%) | 11.50 | 11.11 | 60,063 |
| VIOG | 122.14▲ | +0.86 (+0.71%) | 122.77 | 121.33 | 17,700 |
| VIOO | 111.12▲ | +0.99 (+0.90%) | 111.9899 | 110.075 | 55,692 |
| VIOV | 95.39▲ | +0.68 (+0.72%) | 96.23 | 94.92 | 43,700 |
| VIR | 6.07▲ | +0.35 (+6.12%) | 6.08 | 5.7007 | 1,228,725 |
| VIST | 35.94▲ | +0.76 (+2.16%) | 36.95 | 35.10 | 1,208,209 |
| VIVK | 0.2951▲ | +0.1073 (+57.14%) | 0.3693 | 0.204 | 308,864,168 |
| VIXI | 16.5315▲ | +0.0805 (+0.49%) | 17.00 | 15.68 | 14,378 |