Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLN | 10.15▼ | -0.43 (-4.06%) | 11.00 | 10.11 | 617,654 |
| SLON | 21.7002▼ | -0.3598 (-1.63%) | 22.43 | 21.43 | 55,883 |
| SLP | 18.28▼ | -0.08 (-0.44%) | 18.42 | 18.23 | 352,032 |
| SLRC | 12.60▼ | -0.25 (-1.95%) | 12.94 | 12.59 | 335,960 |
| SLS | 13.50▼ | -0.44 (-3.16%) | 13.98 | 12.92 | 8,136,335 |
| SLXN | 2.74▼ | -0.11 (-3.86%) | 2.80 | 2.64 | 10,404 |
| SLYG | 116.70▼ | -1.46 (-1.24%) | 117.79 | 116.25 | 93,187 |
| SM | 27.92▲ | +1.57 (+5.96%) | 28.2889 | 26.50 | 5,406,644 |
| SMBC | 75.89▼ | -0.67 (-0.88%) | 76.74 | 75.58 | 75,793 |
| SMBK | 46.68▼ | -0.40 (-0.85%) | 47.67 | 46.668 | 72,772 |
| SMC | 30.21▲ | +0.06 (+0.20%) | 30.48 | 29.88 | 43,495 |
| SMCF | 39.2149▼ | -0.044 (-0.11%) | 39.255 | 39.2149 | 204 |
| SMCZ | 11.10▲ | +0.72 (+6.94%) | 11.735 | 10.60 | 357,759 |
| SMDD | 7.9931▲ | +0.2658 (+3.44%) | 8.04 | 7.94 | 1,424 |
| SMFG | 25.31▼ | -0.20 (-0.78%) | 25.56 | 25.155 | 1,791,214 |
| SMHI | 7.55▲ | +0.18 (+2.44%) | 7.66 | 7.2562 | 136,070 |
| SMIG | 33.09▼ | -0.05 (-0.15%) | 33.2299 | 33.03 | 165,595 |
| SMJF | 5.36▼ | -0.02 (-0.37%) | 5.39 | 5.26 | 136,115 |
| SMLL | 21.3628▼ | -0.0714 (-0.33%) | 21.42 | 21.3628 | 2,130 |
| SMLV | 157.539▼ | -0.661 (-0.42%) | 158.615 | 157.31 | 4,033 |
| SMMT | 15.88▼ | -0.05 (-0.31%) | 16.05 | 15.46 | 2,713,097 |
| SMOM | 27.75▼ | -0.0575 (-0.21%) | 27.75 | 27.64 | 1,698 |
| SMPL | 13.17▲ | +0.21 (+1.62%) | 13.50 | 13.17 | 1,815,304 |
| SMRI | 42.4322▲ | +0.3841 (+0.91%) | 42.57 | 42.385 | 26,194 |
| SMTI | 24.79▼ | -0.38 (-1.51%) | 25.925 | 24.00 | 47,039 |
| SMWB | 6.36▲ | +0.10 (+1.60%) | 6.59 | 6.26 | 1,377,065 |
| SMX | 15.41▼ | -1.545 (-9.11%) | 17.8272 | 15.00 | 41,309 |
| SMXT | 0.3605▲ | +0.0327 (+9.98%) | 0.3725 | 0.3211 | 372,076 |
| SN | 150.94▲ | +2.02 (+1.36%) | 151.915 | 148.105 | 1,309,019 |
| SNA | 408.74▼ | -4.88 (-1.18%) | 412.72 | 405.77 | 261,262 |
| SNAG | 4.3781▼ | -0.2019 (-4.41%) | 4.5201 | 4.32 | 26,387 |
| SNAL | 3.64▲ | +0.57 (+18.57%) | 3.8899 | 3.1601 | 809,218 |
| SNAP | 4.65▼ | -0.10 (-2.11%) | 4.81 | 4.605 | 36,756,763 |
| SNDA | 40.93▼ | -0.25 (-0.61%) | 41.92 | 40.81 | 513,997 |
| SNDX | 23.24▲ | +1.16 (+5.25%) | 23.47 | 22.035 | 2,294,501 |
| SNFCA | 9.98 | +0.00 (+0.00%) | 10.095 | 9.90 | 34,724 |
| SNN | 30.48▼ | -0.07 (-0.23%) | 31.03 | 30.375 | 844,049 |
| SNOA | 1.23▼ | -0.02 (-1.60%) | 1.3001 | 1.2201 | 168,486 |
| SNOW | 262.74▲ | +0.65 (+0.25%) | 270.954 | 262.37 | 5,527,178 |
| SNOY | 10.54▲ | +0.035 (+0.33%) | 10.75 | 10.5101 | 97,969 |
| SNTG | 2.1387▲ | +0.0604 (+2.91%) | 2.1387 | 2.07 | 1,578 |
| SNTH | 29.73▼ | -0.13 (-0.44%) | 29.91 | 29.5501 | 46,998 |
| SNWV | 10.82▲ | +0.32 (+3.05%) | 10.98 | 10.21 | 127,033 |
| SNY | 42.98▲ | +0.37 (+0.87%) | 43.3883 | 42.965 | 2,667,026 |
| SO | 97.29▲ | +1.30 (+1.35%) | 99.26 | 96.82 | 6,492,940 |
| SOBO | 36.01▲ | +1.45 (+4.20%) | 36.35 | 34.67 | 1,445,017 |
| SOBR | 0.7822▲ | +0.068 (+9.52%) | 0.8827 | 0.70 | 180,142 |
| SOCA | 10.28▲ | +0.015 (+0.15%) | 10.28 | 10.28 | 343 |
| SOCL | 46.0431▼ | -0.1669 (-0.36%) | 46.5147 | 46.0431 | 10,092 |
| SOEZ | 14.1561▼ | -0.1131 (-0.79%) | 14.3201 | 14.07 | 2,463 |
| SOHU | 12.59▼ | -0.05 (-0.40%) | 12.96 | 12.57 | 45,527 |
| SOLC | 16.2443▼ | -0.1405 (-0.86%) | 16.2443 | 16.2443 | 49 |
| SOLT | 39.15▼ | -0.69 (-1.73%) | 40.50 | 38.34 | 368,004 |
| SOLZ | 8.15▼ | -0.07 (-0.85%) | 8.29 | 8.065 | 809,176 |
| SON | 56.49▼ | -0.51 (-0.89%) | 57.95 | 56.405 | 1,269,316 |
| SONO | 14.10▲ | +0.50 (+3.68%) | 14.14 | 13.67 | 2,136,437 |
| SONY | 21.40▲ | +0.24 (+1.13%) | 21.65 | 21.36 | 4,624,260 |
| SOR | 46.215▼ | -0.465 (-1.00%) | 46.70 | 46.20 | 3,439 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 1,542 |
| SOUN | 6.64▼ | -0.32 (-4.60%) | 6.98 | 6.55 | 34,311,586 |
| SOVF | 30.5647▲ | +0.0517 (+0.17%) | 30.80 | 30.51 | 8,461 |
| SOWG | 4.24▲ | +0.25 (+6.27%) | 4.27 | 3.77 | 39,358 |
| SOXS | 4.80▲ | +0.63 (+15.11%) | 5.14 | 4.66 | 690,776,665 |
| SOYB | 25.34▲ | +0.10 (+0.40%) | 25.355 | 25.17 | 69,692 |
| SPAM | 42.7031▼ | -0.5164 (-1.19%) | 43.68 | 42.54 | 1,302 |
| SPAQ | 94.0153▲ | +0.09 (+0.10%) | 94.0153 | 94.0153 | 12 |
| SPBC | 47.6006▼ | -0.216 (-0.45%) | 47.63 | 47.525 | 744 |
| SPCT | 27.7415▲ | +0.1719 (+0.62%) | 27.7415 | 27.70 | 6,240 |
| SPD | 41.41▼ | -0.3547 (-0.85%) | 41.5216 | 41.32 | 9,745 |
| SPDG | 46.5173▲ | +0.0003 (+0.00%) | 46.62 | 46.501 | 1,480 |
| SPDV | 39.2493▲ | +0.3374 (+0.87%) | 39.3482 | 39.08 | 10,028 |
| SPEG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 4,511 |
| SPEU | 55.1797▼ | -0.5805 (-1.04%) | 55.72 | 55.125 | 26,427 |
| SPFI | 42.71▲ | +0.22 (+0.52%) | 43.4999 | 42.20 | 176,182 |
| SPG | 227.19▲ | +2.19 (+0.97%) | 229.54 | 225.0017 | 1,377,620 |
| SPGI | 443.46▼ | -3.76 (-0.84%) | 450.315 | 440.575 | 2,815,895 |
| SPGM | 85.23▼ | -0.79 (-0.92%) | 85.78 | 85.01 | 74,760 |
| SPGP | 124.37▼ | -0.37 (-0.30%) | 125.345 | 124.236 | 31,232 |
| SPHD | 52.31▲ | +0.67 (+1.30%) | 52.81 | 52.13 | 579,176 |
| SPHL | 3.31▲ | +0.35 (+11.82%) | 3.3797 | 2.8463 | 5,286,045 |
| SPLV | 76.92▲ | +0.75 (+0.98%) | 77.755 | 76.71 | 2,983,382 |
| SPMC | 10.185▼ | -0.005 (-0.05%) | 10.3499 | 10.01 | 15,743 |
| SPNT | 24.49▼ | -0.06 (-0.24%) | 24.99 | 24.41 | 603,001 |
| SPOG | 7.1611▲ | +0.2789 (+4.05%) | 7.20 | 7.04 | 22,044 |
| SPOK | 10.48▲ | +0.04 (+0.38%) | 10.61 | 10.42 | 125,937 |
| SPOT | 493.95▲ | +10.94 (+2.26%) | 495.67 | 486.05 | 1,617,486 |
| SPPP | 13.09▼ | -0.03 (-0.23%) | 13.25 | 13.01 | 803,916 |
| SPRE | 21.51▲ | +0.20 (+0.94%) | 21.55 | 21.40 | 49,922 |
| SPSC | 60.93▲ | +0.88 (+1.47%) | 61.9779 | 60.55 | 412,068 |
| SPT | 8.21▼ | -0.03 (-0.36%) | 8.57 | 8.205 | 1,031,274 |
| SPTM | 90.78▼ | -0.46 (-0.50%) | 91.21 | 90.555 | 385,186 |
| SPUC | 49.271▼ | -0.199 (-0.40%) | 49.271 | 49.271 | 100 |
| SPUS | 56.76▼ | -0.43 (-0.75%) | 56.955 | 56.365 | 350,135 |
| SPUT | 28.1899▼ | -0.1101 (-0.39%) | 28.30 | 28.16 | 1,860 |
| SPUU | 215.52▼ | -1.95 (-0.90%) | 216.60 | 214.4084 | 8,712 |
| SPVM | 75.8345▲ | +0.3465 (+0.46%) | 76.205 | 75.795 | 8,611 |
| SPXD | 28.8849▲ | +0.0443 (+0.15%) | 28.9199 | 28.8849 | 1,373 |
| SPXE | 80.6847▼ | -0.4504 (-0.56%) | 80.6847 | 80.53 | 224 |
| SPXL | 271.56▼ | -4.25 (-1.54%) | 275.205 | 268.985 | 1,624,661 |