Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVIV | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.85 | 112,004 |
| TVRD | 1.86▲ | +0.03 (+1.64%) | 1.9295 | 1.82 | 166,821 |
| TVTX | 65.71▲ | +1.25 (+1.94%) | 66.38 | 64.495 | 1,471,968 |
| TW | 107.04▲ | +0.94 (+0.89%) | 107.455 | 105.72 | 1,373,151 |
| TWAV | 1.40▲ | +0.02 (+1.45%) | 1.46 | 1.3817 | 70,048 |
| TWFG | 28.96▲ | +0.52 (+1.83%) | 29.14 | 28.34 | 112,155 |
| TWI | 7.15▲ | +0.48 (+7.20%) | 7.20 | 6.70 | 567,062 |
| TWLV | 10.05 | +0.00 (+0.00%) | 10.07 | 10.04 | 214,756 |
| TWM | 20.87▼ | -0.30 (-1.42%) | 21.1001 | 20.825 | 571,945 |
| TWN | 97.62▲ | +1.05 (+1.09%) | 98.125 | 97.62 | 8,051 |
| TWO | 12.05▲ | +0.01 (+0.08%) | 12.06 | 12.02 | 2,805,555 |
| TWST | 145.59▲ | +9.26 (+6.79%) | 145.93 | 135.11 | 1,793,489 |
| TX | 55.45▲ | +1.24 (+2.29%) | 58.24 | 55.13 | 920,895 |
| TXBC | 16.4643▲ | +0.853 (+5.46%) | 16.61 | 16.45 | 1,444 |
| TXG | 65.12▲ | +1.25 (+1.96%) | 65.47 | 61.75 | 3,138,241 |
| TXMD | 2.06 | +0.00 (+0.00%) | 2.0699 | 2.04 | 3,409 |
| TXS | 42.3681▲ | +0.3881 (+0.92%) | 42.3681 | 42.14 | 1,117 |
| TXUE | 36.535▲ | +0.2779 (+0.77%) | 38.40 | 36.49 | 21,439 |
| TXXD | 4.18▲ | +0.43 (+11.47%) | 4.25 | 4.0201 | 161,106 |
| TXXH | 56.4453▲ | +3.3894 (+6.39%) | 60.68 | 56.37 | 25,300 |
| TXXS | 26.1422▲ | +4.4063 (+20.27%) | 27.17 | 25.595 | 9,379 |
| TYG | 44.79 | +0.00 (+0.00%) | 44.8924 | 44.61 | 148,022 |
| TYL | 350.73▲ | +2.59 (+0.74%) | 354.77 | 342.27 | 541,611 |
| TYO | 14.75▲ | +0.095 (+0.65%) | 14.79 | 14.70 | 13,191 |
| TYRA | 26.05▲ | +0.36 (+1.40%) | 26.81 | 25.95 | 493,596 |
| TZA | 38.25▼ | -0.83 (-2.12%) | 38.9499 | 38.105 | 3,740,620 |
| U | 46.93▲ | +0.39 (+0.84%) | 46.97 | 46.00 | 5,830,005 |
| UAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| UAVS | 1.01▲ | +0.105 (+11.60%) | 1.09 | 0.9326 | 4,527,112 |
| UBCP | 16.20 | +0.00 (+0.00%) | 16.20 | 16.20 | 385 |
| UBER | 78.80▲ | +0.25 (+0.32%) | 80.22 | 77.86 | 10,747,289 |
| UBR | 29.8014▲ | +1.4889 (+5.26%) | 29.885 | 29.41 | 1,321 |
| UBRL | 17.22▲ | +0.0569 (+0.33%) | 17.83 | 16.8066 | 180,120 |
| UCO | 45.55▲ | +0.26 (+0.57%) | 45.97 | 45.275 | 2,021,013 |
| UDI | 37.5015▲ | +0.173 (+0.46%) | 37.5015 | 37.495 | 955 |
| UDN | 18.34▲ | +0.01 (+0.05%) | 18.37 | 18.33 | 62,313 |
| UDR | 37.77▲ | +0.08 (+0.21%) | 37.93 | 37.54 | 3,154,969 |
| UEC | 12.76▲ | +1.61 (+14.44%) | 12.82 | 11.54 | 16,591,590 |
| UECG | 5.3998▲ | +1.1688 (+27.62%) | 5.455 | 4.58 | 931,994 |
| UEVM | 60.346▲ | +0.6158 (+1.03%) | 60.45 | 60.33 | 3,088 |
| UFG | 0.5524▼ | -0.0276 (-4.76%) | 0.5907 | 0.5516 | 26,708 |
| UFI | 8.03▲ | +0.45 (+5.94%) | 8.1499 | 7.3631 | 265,366 |
| UGA | 125.86▲ | +0.53 (+0.42%) | 127.29 | 125.64 | 22,739 |
| UGE | 19.65▲ | +0.2353 (+1.21%) | 19.71 | 19.56 | 5,681 |
| UGI | 37.59▼ | -0.30 (-0.79%) | 38.375 | 37.33 | 2,053,934 |
| UGL | 57.09▲ | +2.16 (+3.93%) | 57.44 | 56.035 | 3,653,131 |
| UGLD | 24.99▲ | +0.90 (+3.74%) | 25.135 | 24.56 | 101,079 |
| UGP | 6.74▲ | +0.19 (+2.90%) | 6.795 | 6.65 | 1,516,151 |
| UHS | 177.26▲ | +4.39 (+2.54%) | 177.66 | 172.935 | 446,994 |
| UIVM | 77.9116▲ | +0.7985 (+1.04%) | 78.11 | 77.88 | 1,348 |
| UL | 64.14▲ | +0.74 (+1.17%) | 64.175 | 63.22 | 2,643,403 |
| ULBI | 7.01▲ | +0.16 (+2.34%) | 7.09 | 6.86 | 32,782 |
| ULE | 12.94▲ | +0.06 (+0.47%) | 12.94 | 12.87 | 7,470 |
| ULST | 40.3718▼ | -0.0032 (-0.01%) | 40.395 | 40.3708 | 28,743 |
| UMH | 16.51▼ | -0.09 (-0.54%) | 16.71 | 16.435 | 596,485 |
| UMI | 61.07▼ | -0.58 (-0.94%) | 64.67 | 60.76 | 18,631 |
| UMMA | 37.95▲ | +0.3801 (+1.01%) | 38.082 | 37.7524 | 31,844 |
| UNCY | 5.63▲ | +0.18 (+3.30%) | 5.77 | 5.50 | 1,013,112 |
| UNF | 290.25▲ | +1.60 (+0.55%) | 291.735 | 287.90 | 116,798 |
| UNFI | 48.04▲ | +1.28 (+2.74%) | 48.45 | 46.98 | 265,292 |
| UNG | 9.99▼ | -0.02 (-0.20%) | 10.13 | 9.99 | 7,240,064 |
| UNIT | 9.97▼ | -0.09 (-0.89%) | 10.15 | 9.86 | 1,127,376 |
| UNP | 308.05▲ | +4.08 (+1.34%) | 308.26 | 303.87 | 2,684,224 |
| UPAR | 16.475▲ | +0.0413 (+0.25%) | 16.48 | 16.475 | 896 |
| UPGD | 84.2121▲ | +0.4343 (+0.52%) | 84.26 | 84.21 | 1,144 |
| UPLD | 4.88▲ | +0.20 (+4.27%) | 5.29 | 4.7339 | 31,848 |
| UPLT | 28.5416▲ | +1.1536 (+4.21%) | 29.105 | 28.5416 | 1,269 |
| UPST | 30.30▲ | +1.44 (+4.99%) | 30.59 | 28.785 | 4,567,010 |
| UPV | 107.0839▲ | +1.5139 (+1.43%) | 107.36 | 107.0839 | 817 |
| UPXI | 1.08▲ | +0.1467 (+15.72%) | 1.12 | 0.9403 | 6,538,497 |
| URA | 46.07▲ | +2.23 (+5.09%) | 46.19 | 44.61 | 4,142,787 |
| URAA | 27.18▲ | +2.58 (+10.49%) | 27.20 | 25.11 | 159,938 |
| URE | 71.30▼ | -0.08 (-0.11%) | 71.30 | 71.30 | 300 |
| URG | 1.42▲ | +0.09 (+6.77%) | 1.43 | 1.35 | 10,586,598 |
| URNJ | 26.10▲ | +1.92 (+7.94%) | 26.2091 | 24.64 | 725,652 |
| URNM | 58.19▲ | +4.14 (+7.66%) | 58.30 | 55.58 | 1,027,376 |
| UROY | 4.38▲ | +0.23 (+5.54%) | 4.44 | 4.205 | 2,772,240 |
| URSP | 52.70▲ | +1.06 (+2.05%) | 52.88 | 52.24 | 21,203 |
| USAF | 28.4735▲ | +0.0735 (+0.26%) | 28.4735 | 28.44 | 2,038 |
| USAI | 47.131▼ | -0.3147 (-0.66%) | 47.50 | 46.99 | 3,603 |
| USAR | 19.26▲ | +2.15 (+12.57%) | 19.54 | 17.54 | 21,114,895 |
| USAS | 5.39▲ | +0.14 (+2.67%) | 5.50 | 5.231 | 7,045,292 |
| USAU | 16.38▼ | -0.20 (-1.21%) | 16.90 | 16.02 | 219,337 |
| USBC | 0.411▼ | -0.0066 (-1.58%) | 0.4389 | 0.407 | 320,927 |
| USCB | 22.44▼ | -0.06 (-0.27%) | 22.65 | 22.21 | 29,351 |
| USCI | 106.09▼ | -0.04 (-0.04%) | 106.5285 | 106.09 | 5,820 |
| USDE | 7.41▲ | +3.41 (+85.25%) | 8.79 | 4.46 | 88,955,560 |
| USE | 33.7213▲ | +0.0465 (+0.14%) | 33.7213 | 33.69 | 317 |
| USEA | 2.765▲ | +0.055 (+2.03%) | 2.79 | 2.65 | 81,048 |
| USFD | 109.62▲ | +1.16 (+1.07%) | 109.68 | 107.7351 | 1,539,224 |
| USFE | 37.85▲ | +0.4083 (+1.09%) | 37.85 | 37.85 | 100 |
| USFI | 24.325▼ | -0.04 (-0.16%) | 24.325 | 24.325 | 5 |
| USFR | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 4,033,498 |
| USGG | 8.05▲ | +1.61 (+25.00%) | 8.20 | 6.754 | 610,422 |
| USGO | 9.63▲ | +0.43 (+4.67%) | 9.8969 | 9.21 | 175,649 |
| USIO | 2.81▲ | +0.15 (+5.64%) | 2.89 | 2.70 | 403,760 |
| USL | 52.8792▲ | +0.191 (+0.36%) | 53.08 | 52.79 | 15,955 |
| USLM | 118.89▼ | -1.31 (-1.09%) | 122.915 | 118.60 | 137,596 |
| USLV | 18.75▲ | +0.6977 (+3.86%) | 18.87 | 18.375 | 121,775 |
| USO | 134.64▲ | +0.10 (+0.07%) | 135.8934 | 133.8945 | 3,510,221 |