Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTL | 169.95▲ | +2.54 (+1.52%) | 170.112 | 166.09 | 23,385 |
| XTN | 102.11▲ | +1.90 (+1.90%) | 102.78 | 100.305 | 25,266 |
| XUDV | 28.40▲ | +0.3014 (+1.07%) | 28.47 | 28.2864 | 3,119 |
| XWIN | 6.09▲ | +0.19 (+3.22%) | 6.125 | 5.885 | 1,480,651 |
| XXII | 6.48▼ | -0.72 (-10.00%) | 7.418 | 6.36 | 44,215 |
| XYLD | 40.71▼ | -0.18 (-0.44%) | 40.93 | 40.47 | 1,137,400 |
| YANG | 23.84▲ | +0.76 (+3.29%) | 24.43 | 23.5607 | 1,452,056 |
| YCBD | 0.945▲ | +0.0758 (+8.72%) | 0.95 | 0.82 | 597,700 |
| YDDL | 6.95▲ | +0.81 (+13.19%) | 6.95 | 6.001 | 118,600 |
| YI | 7.04▼ | -0.36 (-4.86%) | 8.50 | 6.92 | 103,759 |
| YJ | 1.59▼ | -0.26 (-14.05%) | 1.80 | 1.55 | 242,900 |
| YLDE | 56.045▲ | +0.28 (+0.50%) | 56.2296 | 55.74 | 25,602 |
| YMM | 9.98▼ | -0.16 (-1.58%) | 10.13 | 9.88 | 6,502,602 |
| YMT | 1.81▼ | -0.0159 (-0.87%) | 1.89 | 1.72 | 456,800 |
| YOKE | 28.6837▼ | -0.0164 (-0.06%) | 28.6837 | 28.65 | 29,648 |
| YPF | 38.97▲ | +0.11 (+0.28%) | 39.02 | 37.57 | 2,027,500 |
| YQ | 3.51▲ | +0.13 (+3.85%) | 3.51 | 3.51 | 1,161 |
| YQQQ | 12.175▲ | +0.1552 (+1.29%) | 12.2187 | 12.03 | 49,839 |
| YSPY | 17.8604▼ | -0.2091 (-1.16%) | 18.12 | 17.65 | 35,465 |
| YUM | 158.74▲ | +2.57 (+1.65%) | 159.30 | 155.005 | 3,549,353 |
| YUMC | 50.74▲ | +0.16 (+0.32%) | 51.08 | 50.19 | 1,444,495 |
| YXI | 20.1593▲ | +0.2393 (+1.20%) | 20.25 | 20.099 | 5,718 |
| ZAP | 31.03▲ | +0.52 (+1.70%) | 31.08 | 30.55 | 182,300 |
| ZBAI | 6.99▲ | +0.54 (+8.37%) | 7.00 | 5.742 | 3,400 |
| ZEUS | 51.49▲ | +1.55 (+3.10%) | 51.71 | 50.10 | 104,576 |
| ZIG | 38.817▲ | +0.0075 (+0.02%) | 39.095 | 38.60 | 2,800 |
| ZION | 62.36▲ | +1.37 (+2.25%) | 62.47 | 61.02 | 1,715,910 |
| ZM | 88.73▼ | -4.135 (-4.45%) | 93.532 | 87.90 | 4,898,200 |
| ZTO | 22.51▲ | +0.38 (+1.72%) | 22.62 | 22.16 | 1,750,200 |
| ZTOP | 52.43▼ | -0.01 (-0.02%) | 52.55 | 52.43 | 400 |
| ZTR | 6.48▲ | +0.04 (+0.62%) | 6.49 | 6.42 | 225,500 |
| ZURA | 6.32▲ | +0.55 (+9.53%) | 6.50 | 5.77 | 509,367 |
| ZVRA | 9.16▼ | -0.20 (-2.14%) | 9.60 | 8.9101 | 804,026 |
| ZWS | 47.06▲ | +0.13 (+0.28%) | 47.62 | 46.54 | 1,244,700 |
| ZYME | 23.44▲ | +0.27 (+1.17%) | 23.66 | 22.86 | 480,944 |