Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLD | 19.01▲ | +0.10 (+0.53%) | 19.02 | 18.88 | 103,633 |
| YLDE | 55.725▲ | +0.0589 (+0.11%) | 55.81 | 55.56 | 13,890 |
| YLDW | 25.53▲ | +0.1889 (+0.75%) | 25.57 | 25.38 | 10,204 |
| YMT | 1.12▼ | -0.89 (-44.28%) | 1.61 | 1.10 | 829,973 |
| YOKE | 31.021▲ | +0.4347 (+1.42%) | 31.05 | 31.01 | 11,210 |
| YORW | 29.48▲ | +0.21 (+0.72%) | 29.71 | 29.055 | 165,242 |
| YOU | 62.01▲ | +1.87 (+3.11%) | 62.22 | 59.375 | 1,238,370 |
| YPF | 47.07▼ | -0.89 (-1.86%) | 48.88 | 46.4517 | 2,323,042 |
| YQ | 2.64▲ | +0.03 (+1.15%) | 2.64 | 2.62 | 1,548 |
| YSPY | 15.63▲ | +0.0881 (+0.57%) | 15.6364 | 15.48 | 100,660 |
| YUM | 152.71▲ | +0.52 (+0.34%) | 154.025 | 151.01 | 1,975,844 |
| YXI | 21.71▲ | +0.0113 (+0.05%) | 21.71 | 21.71 | 200 |
| YYAI | 10.85▼ | -1.33 (-10.92%) | 12.05 | 10.00 | 47,663 |
| ZBAO | 0.805▼ | -0.0601 (-6.95%) | 0.877 | 0.716 | 283,554 |
| ZBH | 85.38▼ | -0.70 (-0.81%) | 87.22 | 84.8601 | 2,034,234 |
| ZBIO | 19.56▲ | +1.72 (+9.64%) | 19.665 | 17.85 | 563,514 |
| ZBRA | 243.47▼ | -3.68 (-1.49%) | 248.24 | 239.56 | 1,062,761 |
| ZD | 42.33▲ | +0.38 (+0.91%) | 42.53 | 40.915 | 518,013 |
| ZETA | 18.34▲ | +0.04 (+0.22%) | 18.63 | 17.51 | 6,760,051 |
| ZETX | 17.44▲ | +0.06 (+0.35%) | 17.7899 | 16.11 | 26,282 |
| ZGN | 13.38▲ | +0.86 (+6.87%) | 13.50 | 12.76 | 673,650 |
| ZHDG | 23.4034▲ | +0.2132 (+0.92%) | 23.43 | 23.33 | 6,468 |
| ZIG | 39.0609▲ | +0.4379 (+1.13%) | 39.0699 | 38.92 | 718 |
| ZION | 61.71▲ | +1.49 (+2.47%) | 61.94 | 60.03 | 1,190,645 |
| ZKIN | 1.55▲ | +0.14 (+9.93%) | 1.55 | 1.42 | 7,112 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZMUN | 50.175▲ | +0.005 (+0.01%) | 50.175 | 50.1699 | 500 |
| ZONE | 0.6442▼ | -0.0058 (-0.89%) | 0.68 | 0.6164 | 1,571,760 |
| ZS | 174.45▼ | -0.80 (-0.46%) | 174.85 | 168.09 | 2,533,393 |
| ZSB | 24.19▲ | +0.2545 (+1.06%) | 24.2499 | 24.19 | 214 |
| ZSC | 31.065▼ | -0.04 (-0.13%) | 31.065 | 30.85 | 330 |
| ZSL | 19.96▼ | -1.13 (-5.36%) | 20.82 | 19.60 | 6,160,263 |
| ZTG | 2.90▲ | +0.18 (+6.62%) | 2.90 | 2.72 | 14,324 |
| ZTWO | 50.46▲ | +0.08 (+0.16%) | 50.46 | 50.46 | 403 |
| ZVIA | 1.52▲ | +0.17 (+12.59%) | 1.558 | 1.335 | 1,426,950 |