Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFLT | 8.15▲ | +0.09 (+1.12%) | 8.21 | 8.09 | 620,300 |
| PFRL | 48.96▲ | +0.0345 (+0.07%) | 48.99 | 48.95 | 4,763 |
| PFS | 20.88▲ | +0.04 (+0.19%) | 21.15 | 20.76 | 773,633 |
| PFSI | 86.43▲ | +2.13 (+2.53%) | 86.45 | 84.28 | 437,262 |
| PFUT | 23.9634▲ | +0.1553 (+0.65%) | 23.9634 | 23.9634 | 128 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 12,565 |
| PGC | 34.58▼ | -0.40 (-1.14%) | 35.87 | 34.45 | 84,008 |
| PGY | 11.59▲ | +0.34 (+3.02%) | 11.94 | 11.33 | 2,812,778 |
| PH | 921.56▼ | -3.02 (-0.33%) | 940.00 | 915.54 | 971,400 |
| PHAR | 16.23▲ | +0.26 (+1.63%) | 16.42 | 16.04 | 13,457 |
| PHIN | 68.89▲ | +1.55 (+2.30%) | 69.055 | 67.94 | 359,067 |
| PHIO | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.23 | 187,983 |
| PHUN | 1.90▲ | +0.03 (+1.60%) | 1.972 | 1.82 | 282,942 |
| PI | 104.08▲ | +2.16 (+2.12%) | 106.82 | 102.595 | 340,033 |
| PIE | 26.665▲ | +0.8264 (+3.20%) | 26.77 | 26.5077 | 24,955 |
| PII | 56.81▲ | +0.14 (+0.25%) | 57.80 | 56.17 | 811,700 |
| PIII | 3.11▲ | +0.14 (+4.71%) | 3.13 | 2.9909 | 12,793 |
| PJFV | 84.708▲ | +0.7257 (+0.86%) | 84.98 | 84.545 | 2,647 |
| PJT | 137.35▲ | +4.29 (+3.22%) | 137.38 | 132.72 | 368,397 |
| PK | 10.60▲ | +0.19 (+1.83%) | 10.675 | 10.455 | 2,393,439 |
| PKB | 98.5515▲ | +0.9415 (+0.96%) | 99.43 | 97.47 | 27,257 |
| PKBK | 28.41▲ | +0.10 (+0.35%) | 29.01 | 28.13 | 54,836 |
| PKE | 29.04▲ | +0.79 (+2.80%) | 29.12 | 28.2501 | 228,249 |
| PKST | 20.86▲ | +0.01 (+0.05%) | 20.87 | 20.85 | 311,857 |
| PKW | 132.2108▲ | +0.591 (+0.45%) | 133.42 | 131.775 | 13,594 |
| PL | 35.37▲ | +3.54 (+11.12%) | 37.05 | 31.13 | 24,780,758 |
| PLAB | 43.26▲ | +0.74 (+1.74%) | 43.63 | 42.03 | 1,301,000 |
| PLBC | 48.88 | +0.00 (+0.00%) | 49.53 | 48.49 | 42,900 |
| PLBL | 8.76▲ | +0.01 (+0.11%) | 9.10 | 8.70 | 2,828 |
| PLMK | 10.59▲ | +0.04 (+0.38%) | 10.60 | 10.59 | 2,388 |
| PLMR | 121.84▼ | -0.16 (-0.13%) | 124.00 | 121.015 | 208,983 |
| PLOW | 42.93▲ | +0.25 (+0.59%) | 43.40 | 42.59 | 170,400 |
| PLPC | 276.56▲ | +0.17 (+0.06%) | 280.12 | 271.15 | 207,400 |
| PLRZ | 14.23▲ | +0.65 (+4.79%) | 14.49 | 13.52 | 22,874 |
| PLSE | 22.02▲ | +0.73 (+3.43%) | 22.29 | 21.36 | 206,915 |
| PLTG | 18.12▲ | +0.13 (+0.72%) | 19.19 | 17.98 | 129,918 |
| PLTK | 2.89▲ | +0.02 (+0.70%) | 2.92 | 2.835 | 1,140,564 |
| PLTR | 154.96▲ | +0.18 (+0.12%) | 160.27 | 154.855 | 37,993,457 |
| PLUG | 2.27▼ | -0.02 (-0.87%) | 2.41 | 2.27 | 35,668,300 |
| PLUL | 12.1762▼ | -0.1038 (-0.85%) | 13.26 | 12.1762 | 3,897 |
| PLUR | 3.33▲ | +0.28 (+9.18%) | 3.33 | 3.06 | 1,200 |
| PLUS | 76.19▼ | -0.59 (-0.77%) | 78.15 | 76.04 | 155,245 |
| PLXS | 217.26▲ | +3.13 (+1.46%) | 220.17 | 213.36 | 389,300 |
| PLYX | 6.28▼ | -0.16 (-2.48%) | 6.8959 | 6.23 | 229,065 |
| PLYY | 13.275▲ | +0.115 (+0.87%) | 13.32 | 13.22 | 2,541 |
| PMCB | 0.761▼ | -0.019 (-2.44%) | 0.82 | 0.7602 | 79,852 |
| PMMF | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 56,422 |
| PN | 0.8196▲ | +0.1195 (+17.07%) | 0.83 | 0.5808 | 674,009 |
| PNBK | 1.37▼ | -0.07 (-4.86%) | 1.44 | 1.36 | 325,700 |
| PNC | 205.95▼ | -0.40 (-0.19%) | 209.27 | 203.64 | 1,625,020 |
| PNFP | 84.86▲ | +0.76 (+0.90%) | 85.98 | 83.35 | 901,367 |
| PNRG | 223.48▼ | -1.16 (-0.52%) | 224.49 | 216.01 | 21,354 |
| POCI | 4.49▲ | +0.21 (+4.91%) | 4.5599 | 4.35 | 2,773 |
| PODC | 2.35▲ | +0.04 (+1.73%) | 2.40 | 2.33 | 14,198 |
| POLE | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.61 | 4,032 |
| POW | 25.41▲ | +0.48 (+1.93%) | 25.74 | 25.36 | 24,836 |
| POWI | 51.99▲ | +1.18 (+2.32%) | 52.08 | 51.10 | 639,000 |
| POWL | 584.56▲ | +24.10 (+4.30%) | 590.00 | 569.09 | 261,800 |
| POWR | 26.68▲ | +0.25 (+0.95%) | 26.8085 | 26.55 | 85,392 |
| POWW | 2.05▲ | +0.05 (+2.50%) | 2.065 | 2.025 | 416,341 |
| PPBT | 4.14▲ | +0.175 (+4.41%) | 4.18 | 3.79 | 13,164 |
| PPG | 106.69▲ | +3.27 (+3.16%) | 107.175 | 104.15 | 2,497,632 |
| PPI | 20.8865▲ | +0.2665 (+1.29%) | 20.99 | 20.87 | 40,131 |
| PPIH | 31.17▲ | +0.93 (+3.08%) | 31.43 | 30.43 | 65,533 |
| PQAP | 29.10▲ | +0.045 (+0.15%) | 29.13 | 29.10 | 2,000 |
| PR | 20.92▲ | +0.24 (+1.16%) | 20.92 | 20.40 | 8,267,706 |
| PRA | 24.75▲ | +0.05 (+0.20%) | 24.78 | 24.67 | 900,200 |
| PRAA | 17.83▲ | +0.02 (+0.11%) | 18.075 | 17.52 | 325,040 |
| PRAX | 311.92▲ | +17.27 (+5.86%) | 314.00 | 296.81 | 349,424 |
| PRDO | 37.86▲ | +1.25 (+3.41%) | 37.88 | 36.27 | 1,080,800 |
| PRE | 21.56▼ | -0.59 (-2.66%) | 23.63 | 21.00 | 174,244 |
| PRFZ | 46.44▲ | +0.48 (+1.04%) | 46.545 | 46.06 | 59,666 |
| PRI | 251.89▲ | +0.98 (+0.39%) | 255.74 | 251.29 | 198,100 |
| PRIM | 149.40▲ | +2.34 (+1.59%) | 151.09 | 147.28 | 537,200 |
| PRK | 157.50▼ | -0.26 (-0.16%) | 159.43 | 156.54 | 76,700 |
| PRLB | 59.82▲ | +0.21 (+0.35%) | 60.39 | 59.16 | 123,695 |
| PRN | 204.33▲ | +2.5482 (+1.26%) | 205.77 | 203.91 | 9,100 |
| PROF | 5.82▲ | +0.67 (+13.01%) | 5.95 | 5.19 | 604,079 |
| PROP | 1.79▲ | +0.04 (+2.29%) | 1.82 | 1.63 | 4,441,264 |
| PROV | 16.145▲ | +0.045 (+0.28%) | 16.25 | 16.145 | 14,270 |
| PRSU | 36.52▲ | +1.23 (+3.49%) | 36.57 | 35.06 | 186,200 |
| PRTA | 9.31▲ | +0.58 (+6.64%) | 9.315 | 8.82 | 543,667 |
| PRTS | 0.8389▲ | +0.0089 (+1.07%) | 0.85 | 0.8172 | 357,913 |
| PRU | 95.26▲ | +0.46 (+0.49%) | 96.26 | 94.22 | 1,352,467 |
| PRXV | 31.2608▲ | +0.1408 (+0.45%) | 31.32 | 31.1901 | 1,034 |
| PSC | 58.14▲ | +0.5173 (+0.90%) | 58.38 | 57.71 | 87,242 |
| PSCE | 61.61▲ | +0.2321 (+0.38%) | 61.61 | 60.80 | 65,395 |
| PSCH | 40.6435▲ | +0.7235 (+1.81%) | 40.76 | 40.37 | 18,713 |
| PSCI | 156.7615▲ | +1.9446 (+1.26%) | 156.88 | 155.79 | 4,105 |
| PSCM | 97.2382▲ | +2.3575 (+2.48%) | 97.2382 | 96.01 | 1,224 |
| PSCT | 62.79▲ | +0.8255 (+1.33%) | 63.12 | 62.48 | 24,200 |
| PSCU | 59.5692▲ | +0.4228 (+0.71%) | 59.5692 | 59.5692 | 408 |
| PSEC | 2.60▲ | +0.06 (+2.36%) | 2.63 | 2.56 | 4,055,300 |
| PSI | 100.67▲ | +0.64 (+0.64%) | 102.05 | 99.80 | 348,424 |
| PSIL | 16.8459▲ | +0.6959 (+4.31%) | 17.06 | 16.505 | 3,892 |
| PSIX | 64.94▲ | +5.87 (+9.94%) | 68.69 | 60.94 | 1,155,948 |
| PSMT | 147.18▼ | -1.38 (-0.93%) | 152.05 | 146.66 | 238,300 |
| PSNL | 7.70▼ | -0.08 (-1.03%) | 8.23 | 7.69 | 1,279,714 |
| PSNY | 17.05▼ | -0.65 (-3.67%) | 18.14 | 16.83 | 124,377 |
| PSNYW | 5.30▼ | -0.03 (-0.56%) | 5.30 | 3.39 | 6,129 |