Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDEF | 30.01▲ | +0.19 (+0.64%) | 30.04 | 29.88 | 111,600 |
| HDG | 50.42▼ | -0.0513 (-0.10%) | 50.50 | 50.37 | 500 |
| HDL | 19.60▲ | +0.30 (+1.55%) | 20.29 | 19.60 | 2,618 |
| HDMV | 35.673▲ | +0.1054 (+0.30%) | 35.673 | 35.59 | 600 |
| HDUS | 62.1314▼ | -0.193 (-0.31%) | 62.202 | 62.10 | 3,418 |
| HDV | 121.34▲ | +0.24 (+0.20%) | 121.67 | 120.84 | 217,200 |
| HE | 11.40▲ | +0.03 (+0.26%) | 11.45 | 11.20 | 2,102,000 |
| HEAL | 10.47▲ | +0.125 (+1.21%) | 10.5288 | 10.35 | 7,802 |
| HECA | 25.45▼ | -0.069 (-0.27%) | 25.57 | 25.41 | 21,600 |
| HECO | 34.247▼ | -0.2399 (-0.70%) | 34.247 | 34.247 | 100 |
| HEDJ | 50.03▲ | +0.01 (+0.02%) | 50.19 | 49.98 | 19,500 |
| HEJD | 27.3211▼ | -0.1985 (-0.72%) | 27.3211 | 27.3211 | 3 |
| HELE | 23.07▼ | -0.50 (-2.12%) | 24.18 | 23.04 | 624,961 |
| HELO | 63.94▼ | -0.05 (-0.08%) | 64.17 | 63.91 | 411,300 |
| HEPS | 2.96▼ | -0.04 (-1.33%) | 2.98 | 2.92 | 144,680 |
| HEQ | 10.68▲ | +0.04 (+0.38%) | 10.70 | 10.6301 | 12,801 |
| HEQQ | 55.20▲ | +0.01 (+0.02%) | 55.33 | 55.20 | 5,010 |
| HEQT | 30.74▼ | -0.01 (-0.03%) | 30.90 | 30.67 | 228,300 |
| HERD | 41.66▲ | +0.145 (+0.35%) | 41.69 | 41.61 | 3,800 |
| HERO | 33.20▲ | +0.08 (+0.24%) | 33.3755 | 32.708 | 20,260 |
| HERZ | 2.48▲ | +0.06 (+2.48%) | 2.49 | 2.43 | 52,900 |
| HEWJ | 48.79▲ | +0.6973 (+1.45%) | 48.80 | 48.66 | 42,100 |
| HEZU | 41.556▼ | -0.028 (-0.07%) | 41.62 | 41.50 | 15,900 |
| HF | 20.76▼ | -0.025 (-0.12%) | 20.78 | 20.76 | 325 |
| HFBL | 13.42▲ | +0.10 (+0.75%) | 13.44 | 13.42 | 2,530 |
| HFEQ | 20.876▼ | -0.106 (-0.51%) | 20.91 | 20.84 | 28,300 |
| HFFG | 3.33▼ | -0.08 (-2.35%) | 3.4577 | 3.32 | 71,540 |
| HFGM | 29.075▲ | +0.005 (+0.02%) | 29.39 | 29.0301 | 15,269 |
| HFMF | 20.486▼ | -0.019 (-0.09%) | 20.491 | 20.47 | 600 |
| HFND | 22.78▲ | +0.0102 (+0.04%) | 22.90 | 22.695 | 20,300 |
| HFRO | 6.00▼ | -0.01 (-0.17%) | 6.03 | 6.00 | 120,240 |
| HFSP | 18.225▲ | +0.05 (+0.28%) | 18.225 | 18.225 | 0 |
| HFWA | 23.17▼ | -0.66 (-2.77%) | 23.91 | 23.15 | 168,552 |
| HFXI | 30.68▲ | +0.165 (+0.54%) | 30.78 | 30.573 | 45,800 |
| HG | 23.35▼ | -1.05 (-4.30%) | 24.50 | 23.28 | 779,680 |
| HGLB | 8.50 | +0.00 (+0.00%) | 8.54 | 8.46 | 36,200 |
| HGRO | 26.67▼ | -0.11 (-0.41%) | 26.7835 | 26.6307 | 16,431 |
| HGTY | 11.19▲ | +0.16 (+1.45%) | 11.23 | 10.94 | 104,946 |
| HHH | 73.75▲ | +0.26 (+0.35%) | 74.12 | 73.26 | 299,600 |
| HHS | 3.685▲ | +0.125 (+3.51%) | 3.685 | 3.52 | 1,739 |
| HI | 25.17▼ | -0.41 (-1.60%) | 25.81 | 25.07 | 754,400 |
| HIBL | 49.61▼ | -1.82 (-3.54%) | 51.16 | 49.48 | 59,723 |
| HIDE | 22.87▲ | +0.0107 (+0.05%) | 22.8799 | 22.86 | 10,491 |
| HIDV | 76.874▼ | -0.3613 (-0.47%) | 77.04 | 76.874 | 3,900 |
| HIFS | 254.66▼ | -4.38 (-1.69%) | 260.87 | 252.28 | 34,585 |
| HIG | 130.56▼ | -0.78 (-0.59%) | 131.98 | 130.39 | 2,700,500 |
| HIGH | 23.39▼ | -0.08 (-0.34%) | 23.52 | 23.38 | 21,900 |
| HIPO | 30.80▼ | -0.11 (-0.36%) | 31.53 | 30.64 | 162,898 |
| HIPS | 12.21▲ | +0.006 (+0.05%) | 12.23 | 12.18 | 3,800 |
| HISF | 44.79▼ | -0.04 (-0.09%) | 44.8595 | 44.79 | 480 |
| HIT | 3.52▲ | +0.28 (+8.64%) | 3.53 | 3.2101 | 709,775 |
| HITI | 2.66▲ | +0.11 (+4.31%) | 2.695 | 2.55 | 1,050,521 |
| HIVE | 2.22▼ | -0.03 (-1.33%) | 2.28 | 2.16 | 13,996,655 |
| HIW | 29.27▼ | -0.40 (-1.35%) | 29.675 | 29.03 | 844,488 |
| HIX | 4.32 | +0.00 (+0.00%) | 4.34 | 4.31 | 126,019 |
| HKND | 33.681▲ | +0.122 (+0.36%) | 33.681 | 33.681 | 100 |
| HL | 7.67▲ | +0.01 (+0.13%) | 7.83 | 7.55 | 24,215,241 |
| HLAL | 56.41▼ | -0.18 (-0.32%) | 56.64 | 56.39 | 61,900 |
| HLF | 9.61▲ | +0.26 (+2.78%) | 9.73 | 9.18 | 1,868,900 |
| HLIO | 51.37▼ | -1.84 (-3.46%) | 53.53 | 51.27 | 411,800 |
| HLIT | 8.97▲ | +0.08 (+0.90%) | 9.095 | 8.90 | 828,516 |
| HLLY | 3.56▼ | -0.06 (-1.66%) | 3.69 | 3.55 | 1,276,300 |
| HLMN | 9.75▼ | -0.22 (-2.21%) | 10.06 | 9.74 | 1,597,231 |
| HLN | 9.65▼ | -0.05 (-0.52%) | 9.67 | 9.60 | 7,875,900 |
| HLNE | 155.46▼ | -2.98 (-1.88%) | 158.65 | 154.25 | 403,423 |
| HLP | 0.6687▼ | -0.0063 (-0.93%) | 0.6756 | 0.6411 | 15,102 |
| HLT | 267.73▼ | -2.61 (-0.97%) | 271.12 | 267.59 | 1,682,495 |
| HLVX | 2.08 | +0.00 (+0.00%) | 2.09 | 2.07 | 320,441 |
| HMC | 33.39▲ | +0.14 (+0.42%) | 33.51 | 33.355 | 570,689 |
| HMN | 44.52▼ | -0.57 (-1.26%) | 45.27 | 44.44 | 265,900 |
| HMOP | 38.26▲ | +0.01 (+0.03%) | 38.308 | 38.17 | 84,800 |
| HMY | 15.43▲ | +0.17 (+1.11%) | 15.4543 | 15.08 | 2,265,703 |
| HNGE | 59.07▲ | +1.88 (+3.29%) | 60.4999 | 57.25 | 712,827 |
| HNVR | 21.51▼ | -0.24 (-1.10%) | 22.00 | 21.51 | 8,365 |
| HNW | 12.70▼ | -0.01 (-0.08%) | 12.72 | 12.70 | 58,100 |
| HOFT | 9.98▲ | +0.12 (+1.22%) | 10.03 | 9.801 | 21,664 |
| HOG | 27.40▼ | -0.16 (-0.58%) | 27.84 | 27.21 | 2,239,500 |
| HOLO | 4.78▲ | +0.04 (+0.84%) | 4.8789 | 4.68 | 555,856 |
| HOLX | 67.81▼ | -0.25 (-0.37%) | 68.54 | 67.62 | 4,294,477 |
| HOMB | 28.22▼ | -0.62 (-2.15%) | 28.98 | 28.18 | 700,900 |
| HOMZ | 47.076▼ | -0.0877 (-0.19%) | 47.199 | 47.00 | 1,300 |
| HOND | 11.51▼ | -0.06 (-0.52%) | 11.59 | 11.46 | 250,200 |
| HONE | 12.03▼ | -0.16 (-1.31%) | 12.25 | 12.03 | 176,978 |
| HOOD | 114.17▲ | +3.46 (+3.13%) | 114.36 | 108.61 | 32,215,892 |
| HOOG | 78.4983▲ | +4.3783 (+5.91%) | 78.85 | 71.4999 | 234,249 |
| HOOX | 122.88▲ | +7.11 (+6.14%) | 123.235 | 113.43 | 68,428 |
| HOOY | 71.75▲ | +1.44 (+2.05%) | 71.75 | 68.995 | 252,636 |
| HOPE | 10.30▼ | -0.245 (-2.32%) | 10.60 | 10.285 | 791,341 |
| HOUS | 5.76▲ | +0.09 (+1.59%) | 5.84 | 5.61 | 1,114,132 |
| HOV | 155.99▼ | -0.17 (-0.11%) | 159.07 | 151.68 | 96,000 |
| HOVR | 1.67▲ | +0.09 (+5.70%) | 1.67 | 1.614 | 438,000 |
| HOWL | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.25 | 239,697 |
| HP | 17.69▼ | -0.66 (-3.60%) | 18.22 | 17.60 | 2,532,700 |
| HPE | 21.16▼ | -0.16 (-0.75%) | 21.38 | 21.035 | 14,998,500 |
| HPF | 16.10▲ | +0.05 (+0.31%) | 16.14 | 16.0501 | 45,198 |
| HPP | 2.69▲ | +0.05 (+1.89%) | 2.75 | 2.62 | 8,595,200 |
| HPQ | 26.74▼ | -0.19 (-0.71%) | 27.1573 | 26.57 | 6,974,435 |
| HPS | 14.64▲ | +0.03 (+0.21%) | 14.64 | 14.5901 | 57,384 |
| HQGO | 56.395▼ | -0.144 (-0.25%) | 56.395 | 56.395 | 100 |
| HQH | 16.45▲ | +0.19 (+1.17%) | 16.45 | 16.32 | 183,413 |