Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCI | 41.51▲ | +0.07 (+0.17%) | 42.28 | 39.85 | 34,006,954 |
| SMCL | 19.7736▲ | +0.0636 (+0.32%) | 20.4589 | 18.18 | 779,197 |
| SMCX | 14.09▲ | +0.01 (+0.07%) | 14.625 | 13.00 | 4,785,000 |
| SMCY | 5.44▼ | -0.09 (-1.63%) | 5.49 | 5.33 | 664,087 |
| SMDD | 8.88▲ | +0.11 (+1.25%) | 9.00 | 8.85 | 11,722 |
| SMH | 600.52▼ | -0.89 (-0.15%) | 602.03 | 588.92 | 5,645,417 |
| SMHC | 46.9639▼ | -0.8861 (-1.85%) | 47.01 | 46.68 | 8,726 |
| SMHX | 60.415▲ | +0.0555 (+0.09%) | 60.48 | 59.186 | 54,552 |
| SMJF | 1.56▼ | -0.04 (-2.50%) | 1.70 | 1.45 | 558,088 |
| SMN | 20.9246▲ | +0.4904 (+2.40%) | 20.9246 | 20.60 | 3,088 |
| SMOM | 29.1225▼ | -0.0084 (-0.03%) | 29.1937 | 29.04 | 28,543 |
| SMRT | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.16 | 593,111 |
| SMTC | 174.50▲ | +5.17 (+3.05%) | 174.71 | 162.561 | 2,788,471 |
| SMTI | 35.10▼ | -0.05 (-0.14%) | 35.20 | 35.07 | 109,100 |
| SMXT | 2.20▼ | -0.24 (-9.84%) | 2.30 | 2.12 | 16,380 |
| SN | 176.94▲ | +8.45 (+5.02%) | 177.06 | 167.3632 | 1,528,405 |
| SNDK | 1,753.62▼ | -62.95 (-3.47%) | 1,802.99 | 1,726.39 | 8,126,663 |
| SNDL | 1.40 | +0.00 (+0.00%) | 1.42 | 1.38 | 1,521,877 |
| SNEX | 69.52▲ | +1.74 (+2.57%) | 69.979 | 66.21 | 1,059,448 |
| SNGX | 0.3862▲ | +0.0011 (+0.29%) | 0.39 | 0.3827 | 223,571 |
| SNOW | 334.00▼ | -0.81 (-0.24%) | 337.645 | 328.21 | 2,794,202 |
| SNPE | 70.02▲ | +0.01 (+0.01%) | 70.05 | 69.58 | 348,517 |
| SNPS | 424.91▲ | +11.85 (+2.87%) | 425.97 | 407.0205 | 1,712,567 |
| SNSC | 1.23▼ | -0.03 (-2.38%) | 1.3293 | 1.22 | 15,080 |
| SNSR | 49.1194▼ | -0.0856 (-0.17%) | 49.1194 | 48.715 | 5,751 |
| SNTH | 29.88▼ | -0.01 (-0.03%) | 29.89 | 29.67 | 35,608 |
| SNTI | 0.343▲ | +0.005 (+1.48%) | 0.37 | 0.3307 | 2,303,950 |
| SNWV | 4.85▲ | +0.145 (+3.08%) | 4.96 | 4.56 | 96,314 |
| SOEZ | 20.288▲ | +0.4644 (+2.34%) | 20.33 | 19.86 | 4,832 |
| SOLC | 23.7225▲ | +0.5405 (+2.33%) | 23.7225 | 23.18 | 18,259 |
| SOLT | 74.67▲ | +3.50 (+4.92%) | 75.36 | 70.835 | 716,800 |
| SOLZ | 11.66▲ | +0.27 (+2.37%) | 11.73 | 11.37 | 784,400 |
| SON | 49.96▼ | -0.67 (-1.32%) | 50.98 | 49.35 | 964,739 |
| SONM | 3.95▲ | +0.3399 (+9.42%) | 4.00 | 3.60 | 8,932 |
| SONO | 17.84▲ | +0.74 (+4.33%) | 17.94 | 17.049 | 1,731,575 |
| SOPH | 8.26▲ | +0.18 (+2.23%) | 8.315 | 7.89 | 426,432 |
| SORN | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 126,641 |
| SOTK | 4.77▼ | -0.09 (-1.85%) | 4.86 | 4.66 | 37,004 |
| SOUL | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.475 | 10,526 |
| SOXL | 146.33▲ | +0.08 (+0.05%) | 147.20 | 136.90 | 64,854,800 |
| SOXQ | 98.26▼ | -0.38 (-0.39%) | 98.52 | 96.46 | 802,500 |
| SOXX | 566.07▲ | +0.35 (+0.06%) | 566.81 | 553.24 | 4,891,200 |
| SOXY | 95.7711▼ | -0.7799 (-0.81%) | 95.99 | 94.3636 | 8,122 |
| SOYB | 27.92▼ | -0.07 (-0.25%) | 28.06 | 27.79 | 101,397 |
| SPAM | 47.6925▼ | -0.3294 (-0.69%) | 48.145 | 47.6925 | 1,069 |
| SPBC | 50.5772▼ | -0.0829 (-0.16%) | 50.68 | 50.34 | 3,621 |
| SPCE | 3.20▲ | +0.08 (+2.56%) | 3.23 | 3.00 | 5,819,938 |
| SPD | 42.1372▼ | -0.0228 (-0.05%) | 42.16 | 42.01 | 1,627 |
| SPEG | 10.39 | +0.00 (+0.00%) | 10.40 | 10.38 | 44,053 |
| SPGM | 87.11▼ | -0.15 (-0.17%) | 87.27 | 86.6001 | 57,202 |
| SPHB | 151.44▼ | -0.30 (-0.20%) | 151.955 | 149.66 | 214,849 |
| SPHL | 3.13▲ | +0.824 (+35.73%) | 3.6699 | 2.61 | 12,887,157 |
| SPHQ | 84.24▼ | -0.36 (-0.43%) | 84.575 | 83.95 | 750,000 |
| SPIR | 12.26▲ | +0.05 (+0.41%) | 12.60 | 11.86 | 604,372 |
| SPKL | 11.60▼ | -0.005 (-0.04%) | 11.60 | 11.57 | 3,064 |
| SPMO | 152.18▲ | +0.26 (+0.17%) | 152.50 | 150.42 | 2,153,806 |
| SPNT | 25.80▲ | +0.38 (+1.49%) | 26.50 | 25.59 | 1,664,120 |
| SPRC | 5.39▲ | +0.38 (+7.58%) | 5.60 | 4.88 | 97,400 |
| SPRO | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 472,711 |
| SPRU | 2.00▲ | +0.08 (+4.17%) | 2.10 | 1.9315 | 197,418 |
| SPRX | 48.3604▼ | -0.4296 (-0.88%) | 48.71 | 47.79 | 12,383 |
| SPSC | 82.69▲ | +1.40 (+1.72%) | 83.17 | 81.10 | 339,204 |
| SPTE | 49.55▲ | +0.06 (+0.12%) | 49.5699 | 49.00 | 29,259 |
| SPTM | 92.71▼ | -0.10 (-0.11%) | 92.90 | 92.23 | 480,863 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.06 | 25.055 | 6,882 |
| SPUC | 49.57▼ | -0.01 (-0.02%) | 49.61 | 49.2415 | 49,944 |
| SPUS | 59.57▼ | -0.12 (-0.20%) | 59.705 | 59.22 | 288,515 |
| SPUT | 28.7328▲ | +0.0149 (+0.05%) | 28.7328 | 28.67 | 511 |
| SPUU | 225.10▼ | -0.34 (-0.15%) | 225.365 | 222.45 | 31,907 |
| SPWO | 33.62▼ | -0.07 (-0.21%) | 33.835 | 33.35 | 55,600 |
| SPXE | 82.5338▼ | -0.0029 (+0.00%) | 82.5338 | 82.025 | 491 |
| SPXL | 287.00▼ | -0.55 (-0.19%) | 288.725 | 282.36 | 1,639,692 |
| SPXN | 84.7633▲ | +0.0373 (+0.04%) | 84.7633 | 84.609 | 203 |
| SPXV | 84.0282▼ | -0.0349 (-0.04%) | 84.13 | 84.0282 | 369 |
| SPY | 767.18▼ | -0.63 (-0.08%) | 768.95 | 763.245 | 43,978,748 |
| SPYC | 46.2622▲ | +0.0475 (+0.10%) | 46.28 | 46.19 | 1,138 |
| SPYG | 123.27▲ | +0.21 (+0.17%) | 123.43 | 122.04 | 2,391,425 |
| SPYM | 90.29▼ | -0.08 (-0.09%) | 90.49 | 89.8299 | 8,735,807 |
| SPYQ | 194.394▲ | +0.041 (+0.02%) | 194.394 | 194.394 | 100 |
| SPYT | 17.29▲ | +0.05 (+0.29%) | 17.29 | 17.175 | 75,770 |
| SPYX | 62.88▼ | -0.05 (-0.08%) | 62.96 | 62.5242 | 53,573 |
| SQFT | 1.41▲ | +0.04 (+2.92%) | 1.419 | 1.236 | 180,244 |
| SQS | 28.149▲ | +0.0889 (+0.32%) | 28.149 | 27.8901 | 11,694 |
| SRAD | 13.09▼ | -0.08 (-0.61%) | 13.32 | 12.82 | 2,284,317 |
| SRFM | 0.922▲ | +0.0381 (+4.31%) | 0.955 | 0.85 | 7,917,652 |
| SRS | 44.34▲ | +0.42 (+0.96%) | 44.38 | 43.58 | 34,908 |
| SRTY | 25.64▲ | +0.09 (+0.35%) | 26.355 | 25.50 | 1,552,955 |
| SRXH | 1.73▲ | +0.03 (+1.76%) | 1.79 | 1.692 | 741,400 |
| SRZN | 33.68▲ | +17.52 (+108.42%) | 35.86 | 29.10 | 11,526,993 |
| SSAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 592 |
| SSEA | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.35 | 10,113 |
| SSL | 14.30▲ | +0.01 (+0.07%) | 14.55 | 14.17 | 1,639,483 |
| SSMG | 25.4597▲ | +0.0654 (+0.26%) | 25.4597 | 25.4597 | 14 |
| SSO | 70.26▼ | -0.12 (-0.17%) | 70.56 | 69.53 | 2,150,526 |
| SSS | 23.4549▲ | +0.2447 (+1.05%) | 23.4549 | 23.4549 | 40 |
| SSUS | 56.4071▲ | +0.0049 (+0.01%) | 56.4399 | 56.13 | 8,858 |
| SSYS | 8.02▼ | -0.01 (-0.12%) | 8.06 | 7.9248 | 453,633 |
| STAG | 37.29▲ | +0.46 (+1.25%) | 37.47 | 36.92 | 1,423,193 |
| STAK | 1.44▲ | +0.50 (+53.19%) | 1.7399 | 0.93 | 44,435,070 |
| STBQ | 24.1499▲ | +0.3915 (+1.65%) | 24.1499 | 24.035 | 1,029 |