Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAZE | 29.26▲ | +0.76 (+2.67%) | 29.435 | 28.31 | 421,122 |
| MBAV | 10.59▲ | +0.03 (+0.28%) | 10.65 | 10.55 | 127,992 |
| MBB | 95.53▼ | -0.01 (-0.01%) | 95.7293 | 95.48 | 7,693,984 |
| MBBC | 11.00▼ | -0.15 (-1.35%) | 11.55 | 10.78 | 2,214 |
| MBC | 13.22▲ | +0.14 (+1.07%) | 13.37 | 13.02 | 1,175,793 |
| MBIO | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.60 | 115,063 |
| MBLY | 15.33▼ | -0.09 (-0.58%) | 15.63 | 15.155 | 5,219,724 |
| MBRX | 0.51▲ | +0.015 (+3.03%) | 0.53 | 0.4947 | 2,420,780 |
| MBS | 8.79▲ | +0.0241 (+0.27%) | 8.88 | 8.77 | 166,191 |
| MBSD | 20.93▲ | +0.024 (+0.11%) | 20.93 | 20.8964 | 4,363 |
| MBSF | 25.54▼ | -0.005 (-0.02%) | 25.5856 | 25.47 | 86,900 |
| MBWM | 45.48▼ | -0.78 (-1.69%) | 46.49 | 45.30 | 50,771 |
| MC | 68.58▲ | +0.89 (+1.31%) | 69.15 | 67.86 | 770,541 |
| MCB | 78.61▼ | -0.40 (-0.51%) | 79.71 | 77.15 | 118,519 |
| MCD | 305.25▲ | +0.69 (+0.23%) | 309.10 | 303.63 | 2,521,000 |
| MCFT | 21.20▲ | +0.12 (+0.57%) | 21.345 | 20.77 | 82,008 |
| MCHB | 13.63▼ | -0.56 (-3.95%) | 14.25 | 13.47 | 200,794 |
| MCHP | 65.21▲ | +0.61 (+0.94%) | 65.75 | 63.655 | 10,045,634 |
| MCHX | 1.87▼ | -0.01 (-0.53%) | 1.915 | 1.86 | 40,413 |
| MCK | 791.93▲ | +10.03 (+1.28%) | 792.116 | 775.995 | 535,605 |
| MCRP | 2.05▼ | -0.23 (-10.09%) | 2.405 | 1.93 | 1,107,363 |
| MDAI | 2.64▲ | +0.13 (+5.18%) | 2.80 | 2.52 | 1,439,396 |
| MDBH | 3.80▼ | -0.04 (-1.04%) | 4.15 | 3.73 | 8,226 |
| MDU | 19.28▲ | +0.15 (+0.78%) | 19.40 | 19.14 | 2,449,400 |
| MDWD | 19.58▲ | +1.11 (+6.01%) | 19.59 | 18.46 | 86,556 |
| MEDI | 29.7487▲ | +0.2067 (+0.70%) | 29.96 | 29.68 | 4,698 |
| MEDX | 31.6225▲ | +0.2705 (+0.86%) | 31.75 | 31.31 | 679 |
| MEG | 28.89▼ | -1.04 (-3.47%) | 30.90 | 28.81 | 710,179 |
| MEGI | 14.86▲ | +0.14 (+0.95%) | 15.00 | 14.71 | 120,740 |
| MEMX | 35.8859▲ | +0.6139 (+1.74%) | 35.9697 | 35.8755 | 850 |
| MENS | 58.22▲ | +1.77 (+3.14%) | 59.44 | 53.07 | 670,407 |
| MESA | 1.44▼ | -0.02 (-1.37%) | 1.49 | 1.43 | 120,274 |
| MESO | 17.95▲ | +0.16 (+0.90%) | 18.09 | 17.71 | 132,025 |
| METC | 47.845▼ | -6.705 (-12.29%) | 57.80 | 46.0009 | 5,795,073 |
| METCB | 18.715▼ | -2.255 (-10.75%) | 21.99 | 18.50 | 278,169 |
| METD | 14.83▼ | -0.19 (-1.26%) | 14.99 | 14.72 | 158,579 |
| MFC | 32.13▼ | -0.20 (-0.62%) | 32.585 | 31.735 | 1,279,983 |
| MFEM | 22.2803▲ | +0.2772 (+1.26%) | 22.31 | 22.21 | 8,121 |
| MFI | 38.77▲ | +1.15 (+3.06%) | 43.58 | 36.80 | 32,059 |
| MFIC | 11.80▼ | -0.05 (-0.42%) | 11.97 | 11.71 | 506,554 |
| MFIN | 10.13▲ | +0.09 (+0.90%) | 10.16 | 9.99 | 26,469 |
| MFLX | 17.075▲ | +0.01 (+0.06%) | 17.08 | 16.99 | 5,949 |
| MFM | 5.48▲ | +0.08 (+1.48%) | 5.48 | 5.35 | 76,700 |
| MFSB | 25.4255▲ | +0.0055 (+0.02%) | 25.46 | 25.4101 | 83,933 |
| MFSM | 25.005▲ | +0.0242 (+0.10%) | 25.03 | 25.005 | 39,968 |
| MGEE | 84.68▲ | +0.23 (+0.27%) | 85.34 | 83.91 | 80,600 |
| MGIC | 20.71▼ | -0.17 (-0.81%) | 21.00 | 20.47 | 14,443 |
| MGLD | 1.08▼ | -0.01 (-0.92%) | 1.08 | 1.0219 | 2,798 |
| MGMT | 43.9694▲ | +0.1794 (+0.41%) | 44.26 | 43.78 | 92,163 |
| MGNR | 41.95▲ | +0.97 (+2.37%) | 42.13 | 41.4445 | 27,528 |
| MGOV | 20.675 | +0.00 (+0.00%) | 20.69 | 20.66 | 10,698 |
| MGRC | 119.22▲ | +2.52 (+2.16%) | 119.33 | 116.7381 | 115,940 |
| MGRX | 2.54▼ | -0.08 (-3.05%) | 2.65 | 2.45 | 211,137 |
| MGV | 137.95▲ | +0.38 (+0.28%) | 138.90 | 137.155 | 164,812 |
| MGX | 3.13▲ | +0.23 (+7.93%) | 3.14 | 2.9115 | 538,299 |
| MH | 12.42▼ | -0.18 (-1.43%) | 12.84 | 12.15 | 595,978 |
| MHD | 11.80▼ | -0.01 (-0.08%) | 11.83 | 11.77 | 58,100 |
| MHK | 127.45▲ | +1.74 (+1.38%) | 129.115 | 125.2779 | 837,608 |
| MHN | 10.46▼ | -0.06 (-0.57%) | 10.52 | 10.45 | 10,417 |
| MHUA | 0.3876▼ | -0.0147 (-3.65%) | 0.4023 | 0.373 | 303,923 |
| MI | 3.78▼ | -0.04 (-1.05%) | 3.86 | 3.59 | 18,816 |
| MIAX | 43.33▼ | -0.23 (-0.53%) | 43.735 | 41.84 | 353,715 |
| MID | 66.7862▲ | +0.0902 (+0.14%) | 67.22 | 66.7862 | 1,077 |
| MIGI | 1.43▲ | +0.431 (+43.14%) | 2.00 | 1.01 | 13,461,274 |
| MIND | 9.87▼ | -0.53 (-5.10%) | 10.53 | 9.69 | 143,924 |
| MINO | 45.475▲ | +0.04 (+0.09%) | 45.50 | 45.41 | 40,112 |
| MINT | 100.46▲ | +0.02 (+0.02%) | 100.47 | 100.45 | 1,373,200 |
| MIR | 24.93▲ | +0.08 (+0.32%) | 25.53 | 24.72 | 4,362,365 |
| MIRM | 76.19▲ | +2.91 (+3.97%) | 76.405 | 73.09 | 517,278 |
| MISL | 42.7385▼ | -0.5879 (-1.36%) | 43.80 | 42.4866 | 6,901 |
| MIY | 11.49▼ | -0.01 (-0.09%) | 11.59 | 11.43 | 50,900 |
| MJ | 38.87▲ | +2.16 (+5.88%) | 40.4995 | 36.0073 | 146,089 |
| MKOR | 31.5929▲ | +0.8049 (+2.61%) | 31.64 | 31.55 | 2,030 |
| MKSI | 136.42▲ | +3.74 (+2.82%) | 137.50 | 133.86 | 1,234,709 |
| MLAB | 70.74▼ | -0.74 (-1.04%) | 73.47 | 69.43 | 83,085 |
| MLAC | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.46 | 109,803 |
| MLM | 639.16▼ | -17.69 (-2.69%) | 665.1825 | 639.16 | 630,572 |
| MLNK | 20.01▲ | +0.03 (+0.15%) | 20.03 | 19.98 | 944,957 |
| MLR | 41.56▲ | +0.53 (+1.29%) | 41.665 | 41.06 | 43,165 |
| MLTX | 9.89▼ | -0.25 (-2.47%) | 10.25 | 9.48 | 6,065,928 |
| MLYS | 43.35▲ | +0.55 (+1.29%) | 44.38 | 42.64 | 1,578,750 |
| MMC | 203.85▼ | -3.17 (-1.53%) | 206.04 | 201.12 | 2,509,317 |
| MMCA | 21.8001▲ | +0.0041 (+0.02%) | 21.82 | 21.80 | 12,096 |
| MMD | 15.15▼ | -0.01 (-0.07%) | 15.19 | 15.0514 | 60,210 |
| MMI | 29.13▲ | +0.33 (+1.15%) | 29.18 | 28.825 | 131,486 |
| MMIN | 23.94▲ | +0.009 (+0.04%) | 24.0107 | 23.83 | 62,342 |
| MMIT | 24.33▲ | +0.04 (+0.16%) | 24.3793 | 24.29 | 152,619 |
| MMSC | 24.315▲ | +0.197 (+0.82%) | 24.38 | 24.07 | 1,299 |
| MMSD | 25.4727▲ | +0.0127 (+0.05%) | 25.49 | 25.45 | 6,826 |
| MMU | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.37 | 168,000 |
| MNBD | 25.965▲ | +0.01 (+0.04%) | 25.97 | 25.95 | 1,007 |
| MNDO | 1.12▲ | +0.03 (+2.75%) | 1.1399 | 1.10 | 21,621 |
| MNMD | 12.66▲ | +0.04 (+0.32%) | 13.055 | 12.47 | 1,702,365 |
| MNRS | 54.7758▲ | +1.3758 (+2.58%) | 56.46 | 52.693 | 29,554 |
| MNSO | 22.75▲ | +0.58 (+2.62%) | 23.10 | 22.60 | 1,540,682 |
| MNST | 68.65▲ | +0.04 (+0.06%) | 69.19 | 67.845 | 4,217,895 |
| MNTK | 2.19▲ | +0.04 (+1.86%) | 2.29 | 2.14 | 123,377 |
| MNTS | 1.52▼ | -0.19 (-11.11%) | 1.69 | 1.41 | 7,536,268 |
| MOD | 162.07▲ | +8.42 (+5.48%) | 162.47 | 155.25 | 1,023,228 |
| MODL | 46.34▲ | +0.23 (+0.50%) | 46.6596 | 46.035 | 99,096 |