Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNKS | 2.04▼ | -0.17 (-7.69%) | 2.18 | 1.77 | 219,235 |
| LNN | 124.87▲ | +4.34 (+3.60%) | 125.00 | 121.76 | 103,029 |
| LNSR | 6.14▲ | +0.08 (+1.32%) | 6.15 | 5.80 | 85,000 |
| LNT | 76.19▲ | +0.60 (+0.79%) | 76.595 | 75.33 | 2,591,537 |
| LNTH | 109.01▲ | +4.16 (+3.97%) | 109.02 | 105.61 | 818,836 |
| LOAN | 4.43▼ | -0.03 (-0.67%) | 4.47 | 4.43 | 17,018 |
| LOAR | 77.37▲ | +3.57 (+4.84%) | 80.00 | 74.64 | 1,126,438 |
| LOB | 40.96▲ | +0.66 (+1.64%) | 41.07 | 40.145 | 287,938 |
| LOCO | 16.25▲ | +0.02 (+0.12%) | 16.31 | 15.97 | 199,825 |
| LODI | 25.27▲ | +0.025 (+0.10%) | 25.29 | 25.2499 | 4,934 |
| LONA | 8.69▲ | +0.10 (+1.16%) | 9.095 | 8.37 | 19,222 |
| LOPP | 39.6576▲ | +0.7026 (+1.80%) | 39.6576 | 39.425 | 925 |
| LOTI | 25.8928▼ | -0.0091 (-0.04%) | 26.03 | 25.885 | 13,316 |
| LOVE | 16.11▲ | +0.08 (+0.50%) | 16.6599 | 15.17 | 261,128 |
| LOW | 221.93▲ | +0.48 (+0.22%) | 226.33 | 220.11 | 1,808,735 |
| LPA | 3.98▼ | -0.04 (-1.00%) | 4.14 | 3.87 | 114,053 |
| LPAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| LPBB | 10.73▲ | +0.01 (+0.09%) | 10.74 | 10.72 | 227,747 |
| LPCN | 2.38▼ | -0.09 (-3.64%) | 2.47 | 2.3635 | 21,506 |
| LPCV | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 32,429 |
| LPRE | 30.3673▲ | +0.1801 (+0.60%) | 30.475 | 30.1899 | 2,033 |
| LPRO | 3.12▼ | -0.01 (-0.32%) | 3.13 | 3.11 | 4,114,303 |
| LPX | 81.60▲ | +1.91 (+2.40%) | 83.75 | 80.29 | 1,373,986 |
| LQAI | 47.5668▲ | +1.1785 (+2.54%) | 47.5668 | 47.3001 | 761 |
| LQD | 109.50▲ | +0.09 (+0.08%) | 109.71 | 109.42 | 33,647,199 |
| LQDA | 76.92▲ | +1.38 (+1.83%) | 78.25 | 74.80 | 1,572,694 |
| LQDB | 86.67▲ | +0.06 (+0.07%) | 86.74 | 86.62 | 1,233 |
| LQDT | 38.14▼ | -0.76 (-1.95%) | 39.3528 | 38.05 | 194,449 |
| LQTI | 19.39▼ | -0.02 (-0.10%) | 19.48 | 19.38 | 57,248 |
| LRCX | 401.82▲ | +27.02 (+7.21%) | 407.99 | 372.30 | 16,738,567 |
| LRNZ | 60.1648▲ | +1.175 (+1.99%) | 60.61 | 60.15 | 3,774 |
| LSAF | 51.5278▲ | +0.0624 (+0.12%) | 51.91 | 51.49 | 4,444 |
| LSAT | 43.4719▲ | +0.0774 (+0.18%) | 44.10 | 43.39 | 9,296 |
| LSBK | 16.86▲ | +0.09 (+0.54%) | 17.26 | 16.80 | 5,351 |
| LSCC | 144.20▲ | +0.27 (+0.19%) | 153.23 | 140.8225 | 2,167,929 |
| LSE | 4.0703▲ | +0.1703 (+4.37%) | 4.10 | 3.73 | 28,326 |
| LSEQ | 35.8058▲ | +0.6454 (+1.84%) | 35.8058 | 35.8058 | 4 |
| LSF | 5.02▲ | +0.55 (+12.30%) | 5.08 | 4.42 | 82,489 |
| LSPD | 9.56▼ | -0.10 (-1.04%) | 9.795 | 9.52 | 851,433 |
| LST | 46.25▲ | +0.43 (+0.94%) | 46.50 | 46.1199 | 31,123 |
| LTAX | 25.3738▲ | +0.0537 (+0.21%) | 25.3738 | 25.3738 | 100 |
| LTC | 38.45▲ | +0.38 (+1.00%) | 38.45 | 37.7934 | 261,301 |
| LTH | 39.86▲ | +0.99 (+2.55%) | 40.62 | 39.61 | 2,545,134 |
| LTM | 56.90▼ | -0.15 (-0.26%) | 57.975 | 56.62 | 640,994 |
| LTPZ | 51.16▲ | +0.05 (+0.10%) | 51.465 | 51.15 | 92,772 |
| LTTI | 18.6104▼ | -0.005 (-0.03%) | 18.73 | 18.60 | 39,940 |
| LUCD | 1.04▲ | +0.02 (+1.96%) | 1.07 | 1.03 | 1,183,220 |
| LUV | 52.09▲ | +1.15 (+2.26%) | 53.085 | 51.40 | 7,779,817 |
| LVDS | 57.5466▲ | +0.6371 (+1.12%) | 57.82 | 57.5466 | 597 |
| LVHD | 44.14▲ | +0.22 (+0.50%) | 44.36 | 43.92 | 90,592 |
| LVIG | 98.9353▲ | +0.0633 (+0.06%) | 98.99 | 98.9353 | 5,293 |
| LVLN | 24.68▼ | -0.01 (-0.04%) | 24.70 | 24.58 | 4,457 |
| LW | 44.68▼ | -1.02 (-2.23%) | 46.44 | 44.38 | 971,604 |
| LWAC | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 20,200 |
| LWAY | 30.33▲ | +0.58 (+1.95%) | 30.33 | 28.5501 | 232,472 |
| LXEH | 1.45▲ | +0.02 (+1.40%) | 1.485 | 1.4109 | 5,547 |
| LXEO | 4.70▼ | -0.19 (-3.89%) | 4.95 | 4.67 | 846,238 |
| LXFR | 18.74▲ | +0.51 (+2.80%) | 18.74 | 17.93 | 118,100 |
| LXP | 54.38▲ | +0.58 (+1.08%) | 54.51 | 53.35 | 374,706 |
| LXRX | 2.29▲ | +0.07 (+3.15%) | 2.38 | 2.23 | 3,394,451 |
| LYFT | 14.08▼ | -0.32 (-2.22%) | 14.79 | 14.005 | 10,662,949 |
| LYG | 5.75▲ | +0.14 (+2.50%) | 5.80 | 5.725 | 22,056,350 |
| LYTS | 26.80▲ | +0.81 (+3.12%) | 27.36 | 26.43 | 373,446 |
| LYV | 175.11▲ | +3.64 (+2.12%) | 176.30 | 171.27 | 2,339,904 |
| LZB | 40.80▼ | -1.05 (-2.51%) | 42.08 | 40.585 | 571,899 |
| M | 25.70▲ | +0.36 (+1.42%) | 26.00 | 25.385 | 5,132,899 |
| MAA | 138.08▲ | +3.66 (+2.72%) | 138.39 | 135.00 | 1,002,211 |
| MAAS | 17.45▼ | -0.81 (-4.44%) | 19.06 | 15.5001 | 80,731 |
| MAC | 25.48▲ | +0.07 (+0.28%) | 25.80 | 25.315 | 3,247,647 |
| MACI | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| MADE | 39.35▲ | +0.9095 (+2.37%) | 39.61 | 39.10 | 26,638 |
| MAGG | 20.345▲ | +0.04 (+0.20%) | 20.36 | 20.33 | 2,234 |
| MAGN | 12.42▼ | -0.08 (-0.64%) | 12.89 | 12.40 | 232,805 |
| MAIA | 1.35▼ | -0.04 (-2.88%) | 1.43 | 1.35 | 370,724 |
| MAIR | 40.00▲ | +0.60 (+1.52%) | 41.89 | 39.81 | 2,113,432 |
| MAMA | 19.52▲ | +0.28 (+1.46%) | 19.60 | 18.72 | 845,243 |
| MAN | 33.81▲ | +1.22 (+3.74%) | 34.135 | 32.56 | 988,737 |
| MANE | 119.37▲ | +2.08 (+1.77%) | 121.45 | 114.01 | 884,744 |
| MAS | 79.72▲ | +1.67 (+2.14%) | 80.80 | 78.36 | 1,516,885 |
| MASS | 8.98▲ | +0.01 (+0.11%) | 9.20 | 8.88 | 393,958 |
| MATV | 8.00▼ | -0.07 (-0.87%) | 8.26 | 7.93 | 385,548 |
| MATW | 26.34▲ | +0.01 (+0.04%) | 26.9999 | 25.95 | 485,815 |
| MATX | 196.37▲ | +0.78 (+0.40%) | 198.6999 | 194.08 | 165,521 |
| MAX | 11.00▲ | +0.24 (+2.23%) | 11.09 | 10.34 | 1,038,218 |
| MAZE | 27.02▲ | +0.35 (+1.31%) | 28.50 | 26.488 | 1,167,108 |
| MBAV | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 50,927 |
| MBB | 94.92▲ | +0.17 (+0.18%) | 95.06 | 94.8902 | 1,357,939 |
| MBBC | 15.25▲ | +0.30 (+2.01%) | 15.49 | 14.445 | 27,470 |
| MBC | 9.61▲ | +0.27 (+2.89%) | 9.88 | 9.341 | 2,434,813 |
| MBIN | 50.00▼ | -0.04 (-0.08%) | 50.84 | 49.815 | 368,370 |
| MBRX | 2.99▲ | +0.06 (+2.05%) | 3.09 | 2.86 | 558,494 |
| MBS | 8.675▲ | +0.025 (+0.29%) | 8.68 | 8.66 | 79,972 |
| MBSD | 20.685▲ | +0.025 (+0.12%) | 20.73 | 20.67 | 6,642 |
| MBSF | 25.76▲ | +0.03 (+0.12%) | 25.82 | 25.72 | 20,655 |
| MBUU | 29.11▲ | +1.72 (+6.28%) | 29.17 | 27.49 | 496,675 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 8,226 |
| MBWM | 56.27▲ | +0.48 (+0.86%) | 56.52 | 55.26 | 165,001 |
| MBX | 50.37▲ | +1.97 (+4.07%) | 52.50 | 48.3725 | 1,231,952 |
| MCB | 97.55▲ | +0.07 (+0.07%) | 98.81 | 96.085 | 98,975 |
| MCBS | 35.08▼ | -0.09 (-0.26%) | 35.30 | 34.50 | 60,455 |