Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRK | 115.84▲ | +2.47 (+2.18%) | 118.46 | 111.44 | 25,786,000 |
| MRTN | 13.50▲ | +0.17 (+1.28%) | 13.81 | 13.13 | 890,239 |
| MSA | 184.26▲ | +2.95 (+1.63%) | 184.42 | 180.69 | 206,800 |
| MSBI | 23.68▲ | +0.43 (+1.85%) | 23.79 | 23.14 | 251,965 |
| MSD | 7.69▲ | +0.005 (+0.07%) | 7.70 | 7.65 | 60,300 |
| MSDD | 105.97▲ | +8.711 (+8.96%) | 114.00 | 97.67 | 9,200 |
| MSFD | 13.41▲ | +0.38 (+2.92%) | 13.485 | 13.09 | 1,733,600 |
| MSGM | 3.98▼ | -0.10 (-2.45%) | 4.12 | 3.85 | 35,475 |
| MSI | 409.47▲ | +5.79 (+1.43%) | 409.70 | 400.745 | 1,255,733 |
| MSM | 91.18▲ | +2.82 (+3.19%) | 91.22 | 87.70 | 1,040,722 |
| MSW | 1.17 | +0.00 (+0.00%) | 1.299 | 1.17 | 41,200 |
| MT | 56.67▲ | +0.16 (+0.28%) | 57.66 | 55.70 | 2,482,600 |
| MTB | 228.12▲ | +2.58 (+1.14%) | 229.68 | 224.97 | 1,758,000 |
| MTC | 3.48▲ | +0.32 (+10.13%) | 3.61 | 3.0701 | 116,896 |
| MTDR | 44.56▲ | +0.89 (+2.04%) | 44.72 | 43.20 | 1,849,353 |
| MTEK | 1.705▼ | -0.035 (-2.01%) | 1.97 | 1.66 | 159,426 |
| MTEN | 1.815▼ | -0.275 (-13.16%) | 2.04 | 1.73 | 268,500 |
| MTH | 72.77▲ | +2.58 (+3.68%) | 75.40 | 69.49 | 1,594,060 |
| MTR | 4.80▼ | -0.045 (-0.93%) | 4.88 | 4.71 | 10,400 |
| MTRN | 145.01▲ | +4.70 (+3.35%) | 145.46 | 140.77 | 167,337 |
| MTRX | 14.32▲ | +0.12 (+0.85%) | 14.56 | 13.94 | 148,192 |
| MTSI | 226.71▼ | -1.85 (-0.81%) | 236.80 | 221.24 | 1,766,680 |
| MTUS | 21.05▲ | +0.46 (+2.23%) | 21.255 | 20.63 | 481,000 |
| MTW | 13.85▲ | +0.45 (+3.36%) | 13.87 | 13.30 | 307,822 |
| MTX | 68.95▲ | +1.65 (+2.45%) | 69.96 | 67.29 | 139,415 |
| MTZ | 249.51▲ | +4.11 (+1.67%) | 252.00 | 242.257 | 1,382,185 |
| MU | 419.44▼ | -18.36 (-4.19%) | 442.30 | 407.53 | 42,763,289 |
| MUA | 11.12▲ | +0.01 (+0.09%) | 11.24 | 11.06 | 150,200 |
| MUC | 10.99 | +0.00 (+0.00%) | 11.04 | 10.97 | 271,800 |
| MUE | 10.17▲ | +0.05 (+0.49%) | 10.19 | 10.10 | 29,400 |
| MUFG | 18.52▲ | +0.28 (+1.54%) | 18.58 | 18.28 | 4,020,300 |
| MUJ | 12.31▲ | +0.02 (+0.16%) | 12.33 | 12.28 | 108,400 |
| MULL | 182.83▼ | -16.83 (-8.43%) | 202.59 | 172.12 | 696,039 |
| MULT | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.36 | 101 |
| MUNA | 100.445▼ | -0.03 (-0.03%) | 100.445 | 100.445 | 0 |
| MUNB | 101.855▲ | +0.04 (+0.04%) | 101.855 | 101.855 | 0 |
| MUNC | 103.685▲ | +0.03 (+0.03%) | 103.685 | 103.53 | 200 |
| MUND | 103.776▼ | -0.089 (-0.09%) | 103.776 | 103.776 | 0 |
| MUNI | 52.75▲ | +0.05 (+0.09%) | 52.75 | 52.695 | 305,517 |
| MUSA | 434.84▲ | +7.26 (+1.70%) | 439.69 | 426.14 | 258,637 |
| MUSI | 44.3526▲ | +0.0173 (+0.04%) | 44.36 | 44.28 | 7,944 |
| MUST | 20.84▼ | -0.04 (-0.19%) | 20.84 | 20.7508 | 95,361 |
| MUU | 206.01▼ | -18.89 (-8.40%) | 228.93 | 193.4101 | 2,592,495 |
| MUX | 25.64▲ | +2.19 (+9.34%) | 25.80 | 24.28 | 1,278,964 |
| MVBF | 28.98▼ | -0.42 (-1.43%) | 29.50 | 28.12 | 85,686 |
| MVF | 7.06▲ | +0.06 (+0.86%) | 7.06 | 7.00 | 202,200 |
| MVT | 10.94▲ | +0.02 (+0.18%) | 10.99 | 10.90 | 34,900 |
| MWA | 27.56▼ | -0.35 (-1.25%) | 28.45 | 27.22 | 1,343,988 |
| MXC | 11.00▲ | +0.49 (+4.66%) | 11.39 | 10.06 | 5,400 |
| MXE | 13.69▲ | +0.62 (+4.74%) | 13.83 | 13.13 | 8,600 |
| MXF | 22.20▲ | +0.67 (+3.11%) | 22.50 | 21.58 | 85,800 |
| MXI | 109.06▲ | +2.75 (+2.59%) | 109.435 | 107.885 | 41,743 |
| MYD | 10.70▲ | +0.01 (+0.09%) | 10.74 | 10.67 | 195,100 |
| MYE | 21.16▲ | +0.24 (+1.15%) | 21.35 | 20.825 | 155,243 |
| MYI | 11.21▲ | +0.03 (+0.27%) | 11.28 | 11.18 | 214,500 |
| MYMK | 25.302▼ | -0.0329 (-0.13%) | 25.34 | 25.30 | 2,100 |
| MYN | 10.08▲ | +0.06 (+0.60%) | 10.10 | 10.02 | 78,200 |
| MYRG | 263.96▲ | +6.55 (+2.54%) | 266.004 | 252.7101 | 184,880 |
| MYY | 16.7491▼ | -0.0256 (-0.15%) | 16.79 | 16.64 | 3,162 |
| MZZ | 7.20▼ | -0.0268 (-0.37%) | 7.20 | 7.17 | 5,387 |
| NAC | 11.92▼ | -0.06 (-0.50%) | 11.99 | 11.90 | 505,900 |
| NACP | 51.5916▼ | -0.4684 (-0.90%) | 52.12 | 51.32 | 1,553 |
| NAD | 12.09▼ | -0.02 (-0.17%) | 12.17 | 12.07 | 774,100 |
| NAK | 2.25▲ | +0.24 (+11.94%) | 2.2888 | 2.095 | 11,268,681 |
| NAMI | 0.6454▼ | -0.0158 (-2.39%) | 0.6985 | 0.6277 | 28,781 |
| NAMM | 3.88▼ | -0.02 (-0.51%) | 4.40 | 3.82 | 5,024,600 |
| NAMS | 32.99▲ | +1.42 (+4.50%) | 33.0925 | 31.24 | 612,741 |
| NAN | 11.42▲ | +0.03 (+0.26%) | 11.43 | 11.37 | 121,300 |
| NANR | 78.41▲ | +2.53 (+3.33%) | 78.519 | 77.216 | 22,895 |
| NAT | 4.24▲ | +0.06 (+1.44%) | 4.245 | 4.1201 | 2,235,479 |
| NATH | 101.19▼ | -0.55 (-0.54%) | 102.09 | 101.19 | 43,920 |
| NATL | 38.06▼ | -0.99 (-2.54%) | 39.405 | 37.80 | 383,938 |
| NATR | 25.85▼ | -0.59 (-2.23%) | 26.65 | 25.10 | 242,600 |
| NAUT | 2.14▲ | +0.13 (+6.47%) | 2.16 | 2.02 | 260,242 |
| NAZ | 12.03▼ | -0.01 (-0.08%) | 12.10 | 12.02 | 30,900 |
| NB | 7.50▲ | +1.34 (+21.75%) | 7.59 | 6.33 | 9,239,881 |
| NBB | 15.86▲ | +0.01 (+0.06%) | 15.95 | 15.76 | 87,300 |
| NBBK | 21.91▼ | -0.14 (-0.63%) | 22.70 | 21.77 | 446,200 |
| NBET | 35.8195▲ | +0.7595 (+2.17%) | 35.8195 | 35.5364 | 1,444 |
| NBH | 10.44▼ | -0.03 (-0.29%) | 10.48 | 10.42 | 82,300 |
| NBHC | 41.34▲ | +0.72 (+1.77%) | 41.67 | 40.32 | 316,661 |
| NBIX | 138.98▲ | +1.35 (+0.98%) | 141.24 | 137.04 | 996,884 |
| NBJP | 33.2613▲ | +0.5703 (+1.74%) | 33.2613 | 33.2613 | 0 |
| NBN | 122.43▲ | +3.29 (+2.76%) | 122.79 | 119.31 | 66,262 |
| NBOS | 27.49▼ | -0.17 (-0.61%) | 27.66 | 27.33 | 79,849 |
| NBR | 69.08▲ | +2.95 (+4.46%) | 69.71 | 67.0409 | 412,434 |
| NBTB | 45.25▼ | -0.16 (-0.35%) | 46.25 | 44.60 | 290,650 |
| NBTX | 21.44▲ | +0.07 (+0.33%) | 21.54 | 21.24 | 4,999 |
| NC | 55.24▲ | +1.39 (+2.58%) | 56.00 | 54.00 | 8,181 |
| NCA | 9.71▲ | +0.02 (+0.21%) | 9.77 | 9.65 | 107,000 |
| NCEL | 2.73▼ | -0.02 (-0.73%) | 2.855 | 2.591 | 95,000 |
| NCI | 1.253▼ | -0.047 (-3.62%) | 1.27 | 1.13 | 20,600 |
| NCLH | 22.51▼ | -1.13 (-4.78%) | 24.01 | 22.16 | 24,750,776 |
| NCLO | 25.16▲ | +0.08 (+0.32%) | 25.16 | 25.01 | 30,300 |
| NCV | 16.08 | +0.00 (+0.00%) | 16.14 | 15.90 | 133,200 |
| NCZ | 14.50▼ | -0.02 (-0.14%) | 14.62 | 14.41 | 94,400 |
| NDAA | 22.4603▼ | -0.0297 (-0.13%) | 22.4603 | 22.4603 | 50 |
| NDIA | 29.4138▼ | -0.0311 (-0.11%) | 29.54 | 29.2401 | 5,549 |
| NDIV | 30.784▲ | +0.664 (+2.20%) | 30.86 | 30.30 | 8,400 |
| NDMO | 10.45 | +0.00 (+0.00%) | 10.52 | 10.37 | 167,000 |