Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQL | 18.19▲ | +0.24 (+1.34%) | 18.19 | 17.95 | 95,295 |
| HQY | 84.84▲ | +0.85 (+1.01%) | 84.99 | 82.63 | 661,366 |
| HR | 20.15▲ | +0.16 (+0.80%) | 20.23 | 20.025 | 4,106,211 |
| HRB | 36.96▲ | +0.67 (+1.85%) | 37.00 | 34.6701 | 3,269,238 |
| HRI | 133.60▲ | +1.71 (+1.30%) | 135.13 | 129.27 | 264,979 |
| HRTX | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.205 | 1,794,647 |
| HRZN | 4.54▲ | +0.03 (+0.67%) | 4.55 | 4.38 | 761,040 |
| HSBC | 90.16▲ | +1.19 (+1.34%) | 90.51 | 89.66 | 1,691,168 |
| HSCZ | 42.6501▲ | +0.3707 (+0.88%) | 42.75 | 42.5124 | 23,381 |
| HSDT | 2.22▲ | +0.07 (+3.26%) | 2.23 | 2.12 | 104,903 |
| HSHP | 16.24▲ | +0.45 (+2.85%) | 16.355 | 15.92 | 340,067 |
| HST | 22.27▲ | +0.60 (+2.77%) | 22.285 | 21.835 | 5,976,308 |
| HSTM | 23.96▲ | +0.42 (+1.78%) | 24.04 | 22.99 | 411,908 |
| HTAX | 24.6158▲ | +0.0058 (+0.02%) | 24.65 | 24.61 | 23,163 |
| HTB | 46.08▲ | +0.08 (+0.17%) | 46.515 | 45.84 | 34,673 |
| HTD | 25.63▲ | +0.06 (+0.23%) | 25.88 | 25.41 | 61,010 |
| HTEC | 33.65▼ | -0.4481 (-1.31%) | 33.96 | 33.53 | 6,201 |
| HTGC | 16.15▼ | -0.25 (-1.52%) | 16.43 | 16.12 | 1,491,971 |
| HTH | 37.76▼ | -0.49 (-1.28%) | 38.35 | 37.75 | 217,904 |
| HTLD | 13.22▲ | +0.24 (+1.85%) | 13.25 | 12.96 | 488,968 |
| HTRB | 33.90▲ | +0.10 (+0.30%) | 33.965 | 33.83 | 289,143 |
| HTZ | 6.05▼ | -0.12 (-1.94%) | 6.41 | 6.02 | 6,846,305 |
| HUIZ | 1.69▲ | +0.13 (+8.33%) | 1.72 | 1.62 | 20,090 |
| HUM | 274.96▲ | +27.84 (+11.27%) | 274.97 | 247.50 | 3,045,584 |
| HUMA | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.01 | 5,539,368 |
| HUN | 14.96▲ | +0.22 (+1.49%) | 15.06 | 14.665 | 3,109,926 |
| HURA | 2.38▼ | -0.02 (-0.83%) | 2.43 | 2.28 | 486,047 |
| HUT | 98.46▼ | -2.72 (-2.69%) | 106.18 | 96.84 | 5,281,697 |
| HUTG | 24.75▼ | -1.54 (-5.86%) | 29.00 | 24.03 | 82,662 |
| HVAC | 40.79▲ | +0.07 (+0.17%) | 41.38 | 40.62 | 7,648 |
| HVII | 10.425▲ | +0.005 (+0.05%) | 10.4299 | 10.425 | 360 |
| HVMC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 125 |
| HVT | 22.20▲ | +0.45 (+2.07%) | 22.50 | 21.3533 | 85,238 |
| HWAY | 37.41▼ | -0.115 (-0.31%) | 37.41 | 37.37 | 306 |
| HWBK | 36.82▼ | -0.18 (-0.49%) | 37.30 | 36.26 | 8,477 |
| HWC | 68.76▲ | +0.65 (+0.95%) | 69.03 | 67.78 | 1,122,539 |
| HWKN | 167.16▲ | +0.15 (+0.09%) | 168.92 | 165.355 | 104,677 |
| HWM | 270.56▼ | -1.98 (-0.73%) | 275.74 | 269.21 | 2,570,855 |
| HWSM | 29.0736▲ | +0.1233 (+0.43%) | 29.0736 | 29.0736 | 5 |
| HXL | 95.32▼ | -0.45 (-0.47%) | 96.79 | 94.92 | 639,985 |
| HYBI | 49.795▲ | +0.10 (+0.20%) | 49.805 | 49.70 | 22,672 |
| HYDR | 62.81▲ | +1.60 (+2.61%) | 63.78 | 61.70 | 84,666 |
| HYEM | 20.13▲ | +0.02 (+0.10%) | 20.15 | 20.05 | 57,466 |
| HYFI | 37.48▲ | +0.155 (+0.42%) | 37.48 | 37.385 | 32,228 |
| HYFT | 1.27▲ | +0.07 (+5.83%) | 1.29 | 1.21 | 244,866 |
| HYLN | 2.46▼ | -0.01 (-0.40%) | 2.505 | 2.375 | 1,714,433 |
| HYLS | 41.08▲ | +0.13 (+0.32%) | 41.085 | 40.8901 | 117,279 |
| HYMB | 25.14▲ | +0.03 (+0.12%) | 25.19 | 25.12 | 432,077 |
| HYMC | 38.44▼ | -0.44 (-1.13%) | 41.2065 | 37.8601 | 1,569,277 |
| HYP | 29.6221▲ | +1.1412 (+4.01%) | 29.6221 | 29.225 | 2,019 |
| HYPR | 1.69▲ | +0.01 (+0.60%) | 1.75 | 1.675 | 351,634 |
| HYT | 8.66▲ | +0.04 (+0.46%) | 8.6799 | 8.6322 | 811,962 |
| HYTR | 21.4949▲ | +0.0499 (+0.23%) | 21.50 | 21.4708 | 101,560 |
| HYZD | 22.555▲ | +0.035 (+0.16%) | 22.5799 | 22.47 | 27,444 |
| HZO | 34.32▲ | +1.46 (+4.44%) | 34.43 | 32.21 | 658,749 |
| IAC | 44.06▲ | +0.94 (+2.18%) | 44.34 | 42.4723 | 1,623,556 |
| IAE | 8.40▲ | +0.14 (+1.69%) | 8.42 | 8.3206 | 89,220 |
| IAF | 12.98▼ | -0.01 (-0.08%) | 13.1899 | 12.93 | 8,264 |
| IAG | 18.70▲ | +0.36 (+1.96%) | 18.875 | 18.44 | 4,425,281 |
| IAI | 177.49▲ | +0.86 (+0.49%) | 177.49 | 176.10 | 31,406 |
| IALT | 28.0302▼ | -0.0132 (-0.05%) | 28.1099 | 27.9901 | 195,956 |
| IAPR | 32.9418▲ | +0.2418 (+0.74%) | 32.97 | 32.8601 | 5,767 |
| IART | 13.92▲ | +0.36 (+2.65%) | 13.99 | 13.35 | 1,273,663 |
| IAU | 88.87▲ | +0.41 (+0.46%) | 89.37 | 88.47 | 2,855,434 |
| IAUG | 29.645▲ | +0.0349 (+0.12%) | 29.68 | 29.59 | 4,658 |
| IAUM | 47.07▲ | +0.21 (+0.45%) | 47.33 | 46.865 | 1,377,448 |
| IAUX | 1.58▲ | +0.09 (+6.04%) | 1.58 | 1.52 | 8,452,286 |
| IBAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 14,726 |
| IBAT | 44.24▲ | +0.90 (+2.08%) | 44.4299 | 43.64 | 89,743 |
| IBB | 169.94▼ | -0.16 (-0.09%) | 171.08 | 168.82 | 2,251,857 |
| IBBQ | 29.4591▲ | +0.0691 (+0.24%) | 29.555 | 29.34 | 7,414 |
| IBCA | 25.68▲ | +0.10 (+0.39%) | 25.68 | 25.65 | 57,350 |
| IBCB | 25.2039▲ | +0.0889 (+0.35%) | 25.23 | 25.185 | 29,482 |
| IBCP | 34.53▲ | +0.58 (+1.71%) | 34.59 | 33.85 | 193,008 |
| IBDY | 25.86▲ | +0.09 (+0.35%) | 25.86 | 25.835 | 148,748 |
| IBDZ | 26.125▲ | +0.085 (+0.33%) | 26.14 | 26.105 | 1,034,504 |
| IBEX | 32.33▼ | -0.43 (-1.31%) | 32.99 | 31.22 | 200,693 |
| IBFR | 49.38▲ | +0.335 (+0.68%) | 49.38 | 49.38 | 100 |
| IBGA | 24.398▲ | +0.1099 (+0.45%) | 24.415 | 24.381 | 21,251 |
| IBGB | 24.3248▲ | +0.098 (+0.40%) | 24.38 | 24.32 | 21,104 |
| IBGC | 24.9655▲ | +0.1108 (+0.45%) | 24.98 | 24.9655 | 330 |
| IBGK | 23.2548▲ | +0.1075 (+0.46%) | 23.29 | 23.24 | 2,490 |
| IBGL | 23.9231▲ | +0.1156 (+0.49%) | 23.925 | 23.91 | 2,360 |
| IBGM | 24.8496▲ | +0.1182 (+0.48%) | 24.89 | 24.8496 | 101 |
| IBIC | 26.005▲ | +0.02 (+0.08%) | 26.03 | 26.00 | 4,989 |
| IBID | 26.2155▲ | +0.0295 (+0.11%) | 26.2399 | 26.18 | 13,507 |
| IBIE | 26.3795▲ | +0.0445 (+0.17%) | 26.38 | 26.3506 | 9,403 |
| IBIF | 26.4328▲ | +0.0434 (+0.16%) | 26.44 | 26.41 | 5,661 |
| IBIG | 26.4947▲ | +0.0547 (+0.21%) | 26.509 | 26.4801 | 12,759 |
| IBIH | 26.48▲ | +0.042 (+0.16%) | 26.51 | 26.48 | 3,832 |
| IBII | 26.23▲ | +0.064 (+0.24%) | 26.25 | 26.23 | 9,174 |
| IBIJ | 26.3423▲ | +0.0923 (+0.35%) | 26.35 | 26.335 | 1,205 |
| IBIK | 26.09▲ | +0.09 (+0.35%) | 26.10 | 26.09 | 1,532 |
| IBIL | 25.845▲ | +0.09 (+0.35%) | 25.89 | 25.845 | 2,283 |
| IBIM | 25.53▲ | +0.08 (+0.31%) | 25.89 | 25.50 | 7,859 |
| IBIO | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.59 | 1,823,544 |
| IBIT | 45.45▲ | +0.05 (+0.11%) | 45.58 | 45.03 | 24,312,694 |
| IBKR | 84.42▲ | +0.71 (+0.85%) | 85.20 | 83.50 | 3,593,987 |
| IBLC | 51.9817▲ | +0.9049 (+1.77%) | 52.10 | 50.61 | 14,641 |
| IBND | 31.85▲ | +0.13 (+0.41%) | 31.8937 | 31.81 | 90,352 |