Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCM | 5.005▲ | +0.015 (+0.30%) | 5.0199 | 4.99 | 34,137 |
| PCN | 11.07▲ | +0.16 (+1.47%) | 11.11 | 10.9204 | 489,771 |
| PCOR | 75.33▼ | -0.27 (-0.36%) | 75.58 | 72.97 | 3,812,844 |
| PCQ | 8.33▲ | +0.10 (+1.22%) | 8.405 | 8.25 | 141,755 |
| PCRX | 36.43▲ | +0.01 (+0.03%) | 36.45 | 36.42 | 537,100 |
| PCSA | 1.93▲ | +0.09 (+4.89%) | 1.95 | 1.86 | 8,430 |
| PCTY | 173.15▲ | +3.58 (+2.11%) | 180.88 | 160.00 | 1,225,803 |
| PCVX | 63.89▲ | +1.97 (+3.18%) | 65.30 | 61.14 | 1,840,587 |
| PCY | 20.45▼ | -0.02 (-0.10%) | 20.52 | 20.38 | 214,000 |
| PCYO | 10.88▲ | +0.17 (+1.59%) | 10.925 | 10.63 | 37,200 |
| PDC | 2.55▲ | +0.45 (+21.43%) | 2.75 | 2.194 | 67,538 |
| PDD | 83.03▼ | -0.92 (-1.10%) | 84.605 | 82.25 | 6,510,359 |
| PDDL | 11.8396▼ | -0.3104 (-2.55%) | 12.19 | 11.60 | 52,395 |
| PDEX | 63.16▲ | +1.96 (+3.20%) | 63.76 | 61.50 | 21,700 |
| PDI | 14.82▲ | +0.31 (+2.14%) | 14.82 | 14.46 | 2,943,153 |
| PDLB | 21.70▼ | -0.13 (-0.60%) | 22.12 | 21.6086 | 81,257 |
| PDM | 9.97▲ | +0.11 (+1.12%) | 10.04 | 9.73 | 1,183,900 |
| PDO | 12.11▲ | +0.19 (+1.59%) | 12.155 | 11.90 | 1,202,914 |
| PDT | 12.13▲ | +0.15 (+1.25%) | 12.19 | 11.91 | 111,162 |
| PECE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 5,018 |
| PECO | 40.56▼ | -0.34 (-0.83%) | 40.83 | 40.23 | 777,144 |
| PEJ | 66.71▲ | +0.22 (+0.33%) | 66.92 | 65.78 | 54,000 |
| PENN | 17.43▲ | +0.09 (+0.52%) | 17.51 | 16.48 | 4,343,200 |
| PEP | 141.34▼ | -1.37 (-0.96%) | 142.17 | 138.00 | 8,709,300 |
| PEPT | 27.09▲ | +0.12 (+0.44%) | 27.09 | 26.72 | 3,400 |
| PERI | 11.39▼ | -0.02 (-0.18%) | 11.42 | 11.39 | 1,833,400 |
| PESI | 14.05▲ | +1.21 (+9.42%) | 14.39 | 12.61 | 358,500 |
| PETS | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.19 | 29,600 |
| PEY | 24.68▼ | -0.36 (-1.44%) | 24.93 | 24.52 | 524,300 |
| PFD | 10.59▲ | +0.09 (+0.86%) | 10.6199 | 10.48 | 32,932 |
| PFGC | 107.50▼ | -2.18 (-1.99%) | 109.12 | 106.96 | 2,930,213 |
| PFIG | 23.43▲ | +0.01 (+0.04%) | 23.45 | 23.41 | 415,200 |
| PFIS | 72.24▼ | -0.70 (-0.96%) | 72.98 | 71.38 | 51,900 |
| PFL | 6.91▲ | +0.10 (+1.47%) | 6.93 | 6.8195 | 173,060 |
| PFLD | 19.15▲ | +0.07 (+0.37%) | 19.16 | 19.0703 | 118,173 |
| PFLT | 6.88▲ | +0.05 (+0.73%) | 6.93 | 6.71 | 1,143,100 |
| PFN | 6.35▲ | +0.09 (+1.44%) | 6.355 | 6.25 | 394,568 |
| PFO | 8.62▲ | +0.10 (+1.17%) | 8.64 | 8.5201 | 16,585 |
| PFRL | 49.19▲ | +0.133 (+0.27%) | 49.1945 | 48.98 | 28,345 |
| PFSI | 65.59▼ | -1.50 (-2.24%) | 66.69 | 65.08 | 432,190 |
| PG | 165.40▼ | -1.70 (-1.02%) | 166.83 | 162.13 | 7,875,300 |
| PGAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| PGC | 45.90▲ | +0.12 (+0.26%) | 46.39 | 45.53 | 114,300 |
| PGF | 12.60▲ | +0.03 (+0.24%) | 12.71 | 12.57 | 283,900 |
| PGHY | 19.0744▲ | +0.2344 (+1.24%) | 19.14 | 18.938 | 31,002 |
| PGJ | 22.54▲ | +0.33 (+1.49%) | 22.61 | 22.16 | 23,700 |
| PGNY | 34.84▲ | +0.47 (+1.37%) | 34.90 | 33.34 | 1,420,641 |
| PGP | 8.23▲ | +0.10 (+1.23%) | 8.2699 | 8.1615 | 21,585 |
| PGX | 9.93▼ | -0.02 (-0.20%) | 10.04 | 9.91 | 20,576,900 |
| PGZ | 9.06▲ | +0.0777 (+0.87%) | 9.069 | 8.99 | 16,087 |
| PH | 917.79▲ | +25.50 (+2.86%) | 922.58 | 901.67 | 953,200 |
| PHAR | 12.29▼ | -0.01 (-0.08%) | 12.38 | 12.05 | 9,729 |
| PHDG | 41.32▼ | -0.02 (-0.05%) | 41.39 | 41.32 | 1,000 |
| PHG | 30.35▼ | -0.16 (-0.52%) | 30.51 | 29.79 | 1,789,400 |
| PHI | 18.26▲ | +0.10 (+0.55%) | 18.37 | 17.86 | 105,900 |
| PHIN | 68.94▼ | -0.15 (-0.22%) | 69.77 | 68.155 | 309,100 |
| PHK | 4.13▲ | +0.04 (+0.98%) | 4.165 | 4.0814 | 956,076 |
| PHM | 132.49▼ | -2.66 (-1.97%) | 134.75 | 131.18 | 1,606,500 |
| PHO | 75.01▼ | -0.29 (-0.39%) | 75.27 | 74.15 | 45,000 |
| PHOE | 18.29 | +0.00 (+0.00%) | 18.29 | 18.29 | 0 |
| PHR | 12.62▼ | -0.09 (-0.71%) | 12.64 | 12.2685 | 650,323 |
| PHVS | 34.39▲ | +1.86 (+5.72%) | 35.21 | 32.279 | 405,107 |
| PHYS | 30.72▼ | -0.22 (-0.71%) | 30.825 | 30.42 | 2,755,150 |
| PICB | 22.39▼ | -0.17 (-0.75%) | 22.45 | 22.37 | 33,400 |
| PII | 63.07▼ | -1.23 (-1.91%) | 64.15 | 62.62 | 609,400 |
| PILL | 15.18▲ | +1.45 (+10.56%) | 15.25 | 13.86 | 52,024 |
| PIM | 3.08▲ | +0.01 (+0.33%) | 3.09 | 3.05 | 155,206 |
| PJT | 148.61▼ | -4.87 (-3.17%) | 154.25 | 148.33 | 278,051 |
| PLAY | 7.81▼ | -0.335 (-4.11%) | 8.14 | 7.62 | 4,515,155 |
| PLBY | 1.29▲ | +0.05 (+4.03%) | 1.38 | 1.1805 | 1,683,182 |
| PLCI | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.8922 | 3,893 |
| PLG | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.02 | 767,300 |
| PLGO | 27.73▼ | -0.16 (-0.57%) | 28.85 | 26.90 | 328,383 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| PLMR | 155.71▲ | +0.04 (+0.03%) | 156.93 | 151.52 | 537,616 |
| PLNT | 60.31▲ | +0.24 (+0.40%) | 60.95 | 58.54 | 2,028,532 |
| PLRZ | 11.045▼ | -0.545 (-4.70%) | 11.59 | 11.0001 | 7,805 |
| PLTD | 5.46▼ | -0.18 (-3.19%) | 5.565 | 5.33 | 38,868,657 |
| PLTK | 2.44▲ | +0.13 (+5.63%) | 2.475 | 2.2327 | 2,351,548 |
| PLTM | 14.66▲ | +0.06 (+0.41%) | 14.83 | 14.50 | 135,797 |
| PLTZ | 9.82▼ | -0.77 (-7.27%) | 10.24 | 9.35 | 1,904,497 |
| PLUG | 1.45▲ | +0.10 (+7.41%) | 1.48 | 1.37 | 87,081,400 |
| PLUL | 3.24▲ | +0.459 (+16.50%) | 3.25 | 2.97 | 57,752 |
| PLUN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100 |
| PLUR | 1.24▲ | +0.0501 (+4.21%) | 1.24 | 1.18 | 4,800 |
| PMAX | 0.8632▲ | +0.0215 (+2.55%) | 0.9399 | 0.7901 | 233,826 |
| PMBS | 47.58▼ | -0.05 (-0.10%) | 47.65 | 47.49 | 172,989 |
| PMCB | 0.36▼ | -0.0152 (-4.05%) | 0.3791 | 0.359 | 37,654 |
| PMI | 9.00▲ | +1.15 (+14.65%) | 9.14 | 7.6833 | 44,869 |
| PMIO | 50.3632▲ | +0.0632 (+0.13%) | 50.4299 | 50.3632 | 20,959 |
| PML | 6.99▲ | +0.09 (+1.30%) | 7.01 | 6.925 | 414,568 |
| PMM | 6.56▲ | +0.21 (+3.31%) | 6.585 | 6.38 | 136,350 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.30 | 100.27 | 332,426 |
| PMO | 10.35▲ | +0.32 (+3.19%) | 10.355 | 10.10 | 129,644 |
| PMT | 7.85▼ | -0.38 (-4.62%) | 8.18 | 7.80 | 2,551,400 |
| PMTR | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 50,226 |
| PN | 2.37▼ | -0.01 (-0.42%) | 2.46 | 2.342 | 39,865 |
| PNAQ | 9.8045▲ | +0.0245 (+0.25%) | 9.8045 | 9.8045 | 295 |
| PNI | 6.63▲ | +0.08 (+1.22%) | 6.64 | 6.58 | 28,878 |
| PNNT | 3.34▲ | +0.08 (+2.45%) | 3.435 | 3.28 | 1,608,248 |