Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCB | 21.10▲ | +0.035 (+0.17%) | 21.12 | 21.07 | 345,161 |
| FLCC | 37.0217▲ | +0.2167 (+0.59%) | 37.034 | 36.93 | 3,478 |
| FLCE | 32.1302▲ | +0.1878 (+0.59%) | 32.1302 | 32.07 | 1,029 |
| FLCG | 35.32▲ | +0.2412 (+0.69%) | 35.46 | 35.1401 | 21,756 |
| FLCH | 22.38▲ | +0.21 (+0.95%) | 22.42 | 22.31 | 39,630 |
| FLCO | 21.0207▲ | +0.0357 (+0.17%) | 21.04 | 21.00 | 25,870 |
| FLCV | 37.6285▲ | +0.2083 (+0.56%) | 37.68 | 37.58 | 8,582 |
| FLD | 0.4899▼ | -0.0071 (-1.43%) | 0.5142 | 0.4759 | 97,093 |
| FLDB | 50.34▲ | +0.07 (+0.14%) | 50.50 | 50.27 | 16,174 |
| FLEE | 40.26▲ | +0.3004 (+0.75%) | 40.285 | 40.2414 | 1,265 |
| FLEU | 36.9873▲ | +0.2624 (+0.71%) | 37.15 | 36.98 | 5,089 |
| FLEX | 121.35▼ | -1.30 (-1.06%) | 126.11 | 119.78 | 3,003,225 |
| FLGB | 37.451▲ | +0.2509 (+0.67%) | 37.61 | 37.40 | 938,138 |
| FLGR | 34.3163▲ | +0.4113 (+1.21%) | 34.35 | 34.195 | 4,805 |
| FLGT | 19.14▲ | +0.59 (+3.18%) | 19.22 | 18.475 | 219,776 |
| FLIN | 36.18▲ | +0.17 (+0.47%) | 36.27 | 36.1501 | 201,187 |
| FLJH | 45.9503▲ | +0.5381 (+1.18%) | 45.9797 | 45.635 | 16,718 |
| FLJP | 41.24▲ | +0.66 (+1.63%) | 41.265 | 41.035 | 591,049 |
| FLKR | 55.04▲ | +0.67 (+1.23%) | 55.8315 | 53.65 | 180,025 |
| FLL | 2.43▲ | +0.24 (+10.96%) | 2.46 | 2.14 | 267,635 |
| FLMB | 23.5153▲ | +0.0803 (+0.34%) | 23.535 | 23.51 | 6,402 |
| FLMI | 24.73▲ | +0.08 (+0.32%) | 24.73 | 24.68 | 651,916 |
| FLMX | 37.6992▲ | +0.4284 (+1.15%) | 37.84 | 37.67 | 10,526 |
| FLNA | 0.995▲ | +0.036 (+3.75%) | 1.025 | 0.9488 | 612,340 |
| FLNT | 4.04▲ | +0.23 (+6.04%) | 4.34 | 3.742 | 66,920 |
| FLOC | 21.79▲ | +0.84 (+4.01%) | 21.98 | 20.675 | 326,094 |
| FLOW | 42.9738▲ | +0.7705 (+1.83%) | 43.04 | 42.73 | 1,443 |
| FLR | 57.00▲ | +8.25 (+16.92%) | 57.65 | 53.63 | 7,381,881 |
| FLRG | 42.8568▲ | +0.2751 (+0.65%) | 42.859 | 42.62 | 8,109 |
| FLRT | 46.75▲ | +0.015 (+0.03%) | 46.81 | 46.72 | 115,925 |
| FLS | 79.95▲ | +1.31 (+1.67%) | 80.25 | 78.4777 | 874,298 |
| FLSA | 32.4059▲ | +0.0213 (+0.07%) | 32.435 | 32.4059 | 388 |
| FLSP | 28.12▼ | -0.01 (-0.04%) | 28.27 | 28.0362 | 54,596 |
| FLSW | 44.6758▲ | +0.4958 (+1.12%) | 44.855 | 44.641 | 4,485 |
| FLTB | 50.0463▲ | +0.0768 (+0.15%) | 50.0954 | 49.95 | 49,310 |
| FLTW | 99.02▲ | +0.68 (+0.69%) | 99.15 | 98.30 | 99,335 |
| FLV | 87.3607▲ | +0.5182 (+0.60%) | 87.4499 | 86.875 | 5,530 |
| FLWS | 4.02▼ | -0.01 (-0.25%) | 4.1313 | 3.96 | 101,455 |
| FLXR | 38.90▲ | +0.06 (+0.15%) | 38.94 | 38.88 | 353,817 |
| FLXS | 76.19▼ | -0.70 (-0.91%) | 77.15 | 75.29 | 26,956 |
| FLY | 26.71▲ | +2.65 (+11.01%) | 26.76 | 24.279 | 4,161,136 |
| FLYE | 1.7308▲ | +0.0108 (+0.63%) | 1.7308 | 1.7211 | 1,066 |
| FLYW | 17.78▼ | -0.42 (-2.31%) | 18.545 | 17.72 | 3,052,909 |
| FLYX | 1.20▼ | -0.03 (-2.44%) | 1.27 | 1.17 | 236,250 |
| FLZH | 1.37 | +0.00 (+0.00%) | 1.45 | 1.33 | 91,401 |
| FMAO | 34.92▲ | +0.64 (+1.87%) | 35.31 | 33.30 | 341,425 |
| FMAT | 60.48▲ | +0.93 (+1.56%) | 60.535 | 59.85 | 21,091 |
| FMB | 50.61▲ | +0.1397 (+0.28%) | 50.65 | 50.51 | 78,348 |
| FMCE | 29.035▲ | +0.248 (+0.86%) | 29.035 | 29.035 | 100 |
| FMCX | 37.498▲ | +0.391 (+1.05%) | 37.498 | 37.498 | 100 |
| FMDE | 42.29▲ | +0.53 (+1.27%) | 42.32 | 42.00 | 550,845 |
| FMED | 29.8658▲ | +0.8895 (+3.07%) | 29.8658 | 29.34 | 9,339 |
| FMET | 38.8946▲ | +0.6914 (+1.81%) | 38.8946 | 38.53 | 2,504 |
| FMF | 50.1352▲ | +0.0252 (+0.05%) | 50.33 | 49.9773 | 15,481 |
| FMFC | 0.2861▼ | -0.0167 (-5.52%) | 0.3199 | 0.281 | 801,595 |
| FMHI | 47.8811▲ | +0.1361 (+0.29%) | 47.9299 | 47.72 | 130,698 |
| FMKT | 22.4916▲ | +0.1761 (+0.79%) | 22.4916 | 22.35 | 440 |
| FMN | 11.19▲ | +0.12 (+1.08%) | 11.20 | 11.12 | 26,578 |
| FMNB | 15.69▼ | -0.12 (-0.76%) | 15.79 | 15.66 | 396,910 |
| FMNY | 26.4563▲ | +0.0563 (+0.21%) | 26.54 | 26.40 | 3,715 |
| FMQQ | 12.60▼ | -0.09 (-0.71%) | 12.65 | 12.58 | 5,788 |
| FMTL | 36.0424▲ | +0.9851 (+2.81%) | 36.22 | 35.925 | 4,184 |
| FMTM | 39.19▲ | +0.52 (+1.34%) | 39.368 | 38.96 | 173,543 |
| FMUB | 50.955▲ | +0.16 (+0.31%) | 51.00 | 50.82 | 40,640 |
| FMUN | 49.64▲ | +0.12 (+0.24%) | 49.76 | 49.51 | 17,938 |
| FMY | 11.55▲ | +0.1099 (+0.96%) | 11.55 | 11.505 | 743 |
| FN | 562.38▲ | +18.43 (+3.39%) | 579.47 | 554.47 | 608,705 |
| FNCL | 82.03▼ | -0.25 (-0.30%) | 82.26 | 81.8301 | 65,838 |
| FND | 62.69▲ | +2.70 (+4.50%) | 63.2499 | 60.68 | 2,104,479 |
| FNDA | 38.22▲ | +0.46 (+1.22%) | 38.315 | 37.935 | 315,575 |
| FNDB | 31.575▲ | +0.145 (+0.46%) | 31.595 | 31.41 | 281,699 |
| FNDC | 51.00▲ | +0.57 (+1.13%) | 51.12 | 50.86 | 59,913 |
| FNDE | 41.67▲ | +0.21 (+0.51%) | 41.82 | 41.5418 | 743,723 |
| FNDF | 55.19▲ | +0.56 (+1.03%) | 55.3099 | 54.9501 | 1,300,567 |
| FNDX | 32.31▲ | +0.13 (+0.40%) | 32.335 | 32.11 | 2,239,049 |
| FNGG | 267.73▲ | +8.594 (+3.32%) | 267.73 | 265.5228 | 2,059 |
| FNGR | 0.2955▼ | -0.0545 (-15.57%) | 0.3625 | 0.285 | 1,412,130 |
| FNK | 64.2049▲ | +0.2699 (+0.42%) | 64.29 | 64.01 | 2,260 |
| FNKO | 5.88▲ | +0.60 (+11.36%) | 7.025 | 5.615 | 3,254,728 |
| FNLC | 35.38▲ | +0.07 (+0.20%) | 35.48 | 34.855 | 17,380 |
| FNUC | 1.70▲ | +0.06 (+3.66%) | 1.76 | 1.65 | 537,811 |
| FNV | 238.65▲ | +7.57 (+3.28%) | 245.79 | 235.54 | 1,225,371 |
| FNX | 146.7634▲ | +1.2748 (+0.88%) | 146.899 | 146.0901 | 14,530 |
| FNY | 106.9721▲ | +1.8044 (+1.72%) | 107.0599 | 106.34 | 6,135 |
| FOCL | 6.22▲ | +0.12 (+1.97%) | 6.3418 | 6.03 | 30,707 |
| FOF | 13.68▲ | +0.11 (+0.81%) | 13.6999 | 13.625 | 31,550 |
| FOFO | 2.45▲ | +0.085 (+3.59%) | 2.495 | 2.395 | 3,993 |
| FOPC | 25.252▲ | +0.042 (+0.17%) | 25.252 | 25.252 | 100 |
| FOR | 29.64▲ | +0.43 (+1.47%) | 29.86 | 29.36 | 67,975 |
| FORM | 117.39▲ | +2.18 (+1.89%) | 120.683 | 115.355 | 630,166 |
| FORR | 11.74▼ | -0.25 (-2.09%) | 12.00 | 11.60 | 129,212 |
| FOSL | 5.38▼ | -0.44 (-7.56%) | 5.97 | 5.17 | 1,486,098 |
| FOX | 57.03▲ | +1.66 (+3.00%) | 57.18 | 55.38 | 1,364,961 |
| FOXA | 64.03▲ | +2.24 (+3.63%) | 64.28 | 62.375 | 6,443,379 |
| FOXF | 21.13▲ | +2.27 (+12.04%) | 21.46 | 19.76 | 1,957,372 |
| FOXX | 2.60▲ | +0.10 (+4.00%) | 2.60 | 2.535 | 2,990 |
| FPA | 48.31▲ | +0.71 (+1.49%) | 48.31 | 47.1901 | 3,247 |
| FPE | 17.87▲ | +0.04 (+0.22%) | 17.87 | 17.85 | 606,599 |
| FPEI | 19.20▲ | +0.02 (+0.10%) | 19.21 | 19.185 | 185,616 |
| FPF | 17.67▲ | +0.12 (+0.68%) | 17.71 | 17.60 | 80,857 |