Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUTX | 100.38▲ | +0.89 (+0.89%) | 102.01 | 97.45 | 104,886 |
| NVD | 7.31▼ | -0.30 (-3.94%) | 7.47 | 7.095 | 94,943,623 |
| NVDD | 39.39▼ | -0.79 (-1.97%) | 39.67 | 38.84 | 165,206 |
| NVDS | 28.8248▼ | -0.8827 (-2.97%) | 29.255 | 28.15 | 304,027 |
| NVEC | 67.72▲ | +0.42 (+0.62%) | 68.88 | 66.51 | 25,700 |
| NVGS | 19.57 | +0.00 (+0.00%) | 19.60 | 19.0801 | 457,729 |
| NVIR | 40.8315▲ | +0.0875 (+0.21%) | 40.8315 | 40.8315 | 154 |
| NVMI | 481.28▼ | -4.15 (-0.85%) | 488.21 | 474.29 | 303,600 |
| NVRI | 18.79▲ | +0.39 (+2.12%) | 18.93 | 18.374 | 1,430,225 |
| NVST | 26.14▲ | +0.11 (+0.42%) | 26.63 | 25.53 | 1,691,565 |
| NVT | 127.01▲ | +1.40 (+1.11%) | 129.9358 | 125.73 | 1,805,735 |
| NVTS | 9.48▲ | +0.20 (+2.16%) | 10.00 | 9.35 | 13,635,226 |
| NVVE | 0.8401▼ | -0.0029 (-0.34%) | 0.87 | 0.8101 | 112,382 |
| NVX | 0.7943▲ | +0.0779 (+10.87%) | 0.81 | 0.758 | 398,874 |
| NWBI | 12.51▲ | +0.06 (+0.48%) | 12.58 | 12.295 | 5,446,712 |
| NWFL | 28.92▼ | -0.27 (-0.92%) | 29.39 | 28.59 | 16,307 |
| NWN | 52.47▲ | +0.22 (+0.42%) | 52.73 | 51.70 | 448,700 |
| NWPX | 79.22▲ | +0.54 (+0.69%) | 80.94 | 78.69 | 75,572 |
| NWS | 27.59▲ | +0.42 (+1.55%) | 27.65 | 27.065 | 1,171,972 |
| NWSA | 24.27▲ | +0.30 (+1.25%) | 24.32 | 23.79 | 2,745,451 |
| NX | 17.96▲ | +0.25 (+1.41%) | 18.16 | 17.49 | 423,594 |
| NXG | 56.53▲ | +0.01 (+0.02%) | 56.90 | 56.06 | 22,387 |
| NXPI | 197.61▲ | +1.21 (+0.62%) | 202.00 | 195.98 | 1,601,800 |
| NXPL | 0.60▲ | +0.0617 (+11.46%) | 0.63 | 0.54 | 393,100 |
| NXT | 130.42▲ | +5.56 (+4.45%) | 131.7199 | 125.64 | 2,061,284 |
| NXTE | 40.0967▼ | -0.0717 (-0.18%) | 40.49 | 40.0967 | 2,927 |
| NYT | 85.17▲ | +1.01 (+1.20%) | 85.61 | 83.88 | 1,703,700 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OAIM | 43.3325▲ | +0.7825 (+1.84%) | 43.54 | 43.115 | 25,902 |
| OAKM | 27.5487▲ | +0.1487 (+0.54%) | 27.685 | 27.33 | 137,411 |
| OASC | 30.15▲ | +0.28 (+0.94%) | 30.15 | 30.06 | 3,472 |
| OBA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| OBE | 9.07▲ | +0.05 (+0.55%) | 9.21 | 8.9039 | 627,121 |
| OBK | 40.96▲ | +0.11 (+0.27%) | 41.46 | 40.76 | 114,871 |
| OBT | 32.33▼ | -0.27 (-0.83%) | 33.01 | 31.95 | 37,800 |
| OC | 107.97▲ | +1.06 (+0.99%) | 111.17 | 105.04 | 1,451,000 |
| OCC | 10.12▲ | +1.35 (+15.39%) | 10.48 | 8.90 | 285,000 |
| OCSL | 11.33▲ | +0.16 (+1.43%) | 11.38 | 11.14 | 522,433 |
| ODC | 63.46▲ | +0.93 (+1.49%) | 64.00 | 62.50 | 44,790 |
| ODD | 13.87▲ | +0.05 (+0.36%) | 14.29 | 13.4001 | 1,278,994 |
| ODFL | 189.05▲ | +4.02 (+2.17%) | 190.52 | 184.22 | 1,786,100 |
| ODYS | 6.91▲ | +0.03 (+0.44%) | 7.2217 | 6.7423 | 28,230 |
| OEC | 5.86▲ | +0.36 (+6.55%) | 5.88 | 5.56 | 426,220 |
| OESX | 9.90▼ | -0.14 (-1.39%) | 11.00 | 9.605 | 10,996 |
| OFG | 40.41▲ | +0.51 (+1.28%) | 40.42 | 39.86 | 439,857 |
| OFLX | 30.25▲ | +0.47 (+1.58%) | 30.57 | 29.69 | 27,500 |
| OI | 10.82▲ | +0.21 (+1.98%) | 10.88 | 10.63 | 1,694,200 |
| OIH | 409.11▲ | +2.41 (+0.59%) | 412.00 | 405.08 | 414,500 |
| OII | 36.13▼ | -1.07 (-2.88%) | 37.15 | 36.07 | 816,900 |
| OILT | 32.7815▲ | +0.2154 (+0.66%) | 32.7815 | 32.17 | 8,858 |
| OKE | 92.12▲ | +1.18 (+1.30%) | 92.89 | 89.88 | 4,923,100 |
| OKLS | 55.69▼ | -1.09 (-1.92%) | 56.88 | 50.77 | 69,431 |
| OKUR | 4.00▲ | +0.02 (+0.50%) | 4.09 | 3.60 | 176,111 |
| OLED | 96.83▲ | +0.83 (+0.86%) | 98.09 | 95.65 | 458,300 |
| OLN | 28.04▲ | +0.45 (+1.63%) | 28.36 | 27.54 | 3,253,200 |
| OLPX | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.29 | 787,140 |
| OM | 3.53 | +0.00 (+0.00%) | 3.7399 | 3.42 | 87,798 |
| OMAB | 116.80▲ | +4.065 (+3.61%) | 117.50 | 112.775 | 91,288 |
| OMAH | 18.17▲ | +0.05 (+0.28%) | 18.2201 | 18.075 | 423,117 |
| OMF | 53.08▼ | -0.18 (-0.34%) | 54.20 | 52.17 | 1,126,216 |
| OMH | 1.25 | +0.00 (+0.00%) | 1.30 | 1.25 | 1,668 |
| ON | 63.10▲ | +0.76 (+1.22%) | 64.35 | 62.71 | 5,537,200 |
| ONB | 21.77▲ | +0.05 (+0.23%) | 22.11 | 21.57 | 2,859,900 |
| ONCO | 3.03▲ | +2.4565 (+428.33%) | 3.6138 | 2.56 | 192,635 |
| ONEG | 2.235▲ | +0.145 (+6.94%) | 2.30 | 1.995 | 1,465,008 |
| ONEO | 134.417▲ | +0.8036 (+0.60%) | 134.57 | 134.417 | 273 |
| ONEW | 9.35▲ | +0.10 (+1.08%) | 9.68 | 9.06 | 84,665 |
| ONFO | 0.7023▲ | +0.0526 (+8.10%) | 0.71 | 0.6203 | 96,098 |
| ONIT | 38.39▲ | +1.04 (+2.78%) | 38.75 | 37.85 | 56,100 |
| ONLN | 53.79▲ | +1.59 (+3.05%) | 53.825 | 53.22 | 7,276 |
| ONMD | 0.8656▲ | +0.0395 (+4.78%) | 0.8969 | 0.78 | 294,072 |
| ONTF | 8.10 | +0.00 (+0.00%) | 8.10 | 8.09 | 940,837 |
| ONTO | 221.04▲ | +1.58 (+0.72%) | 221.50 | 210.58 | 559,984 |
| OOMA | 14.25▲ | +0.09 (+0.64%) | 14.39 | 13.93 | 197,285 |
| OPAL | 2.28▲ | +0.07 (+3.17%) | 2.29 | 2.19 | 141,406 |
| OPBK | 13.29▲ | +0.08 (+0.61%) | 13.45 | 13.0801 | 22,354 |
| OPER | 100.32▲ | +0.02 (+0.02%) | 100.3301 | 100.25 | 5,511 |
| OPHC | 5.35▼ | -0.02 (-0.37%) | 5.46 | 5.35 | 1,500 |
| OPK | 1.19▲ | +0.06 (+5.31%) | 1.20 | 1.1399 | 3,426,623 |
| OPP | 7.64▲ | +0.10 (+1.33%) | 7.75 | 7.55 | 95,785 |
| OPPE | 52.90▲ | +0.83 (+1.59%) | 53.1201 | 52.86 | 13,791 |
| OPPJ | 54.66▲ | +1.1325 (+2.12%) | 54.9999 | 54.29 | 118,406 |
| OPRT | 4.64▲ | +0.05 (+1.09%) | 4.76 | 4.57 | 497,603 |
| OPRX | 7.18▲ | +0.40 (+5.90%) | 7.47 | 6.80 | 1,730,100 |
| OPTX | 8.35▲ | +0.71 (+9.29%) | 8.86 | 7.73 | 1,031,560 |
| OPTZ | 37.0268▲ | +0.2262 (+0.61%) | 37.0268 | 36.87 | 686 |
| OPXS | 13.56▲ | +0.64 (+4.95%) | 13.77 | 12.985 | 29,765 |
| OPY | 88.06▲ | +1.71 (+1.98%) | 89.57 | 86.88 | 36,956 |
| ORA | 110.70▲ | +0.86 (+0.78%) | 111.10 | 109.45 | 717,700 |
| ORBS | 1.28▲ | +0.08 (+6.67%) | 1.46 | 1.19 | 103,267,749 |
| ORCS | 34.558▲ | +0.2818 (+0.82%) | 34.81 | 33.64 | 20,000 |
| ORCX | 26.46▼ | -0.46 (-1.71%) | 27.88 | 25.98 | 2,159,395 |
| ORGN | 3.31▲ | +0.07 (+2.16%) | 3.47 | 3.14 | 65,665 |
| ORIC | 11.70▲ | +0.60 (+5.41%) | 11.99 | 11.29 | 1,037,291 |
| ORIS | 0.849▲ | +0.088 (+11.56%) | 0.85 | 0.6883 | 343,854 |
| ORKA | 43.81▲ | +3.91 (+9.80%) | 45.52 | 39.84 | 814,200 |
| ORLG | 13.273▲ | +0.876 (+7.07%) | 13.273 | 13.273 | 100 |
| ORLY | 91.16▲ | +3.17 (+3.60%) | 91.25 | 88.26 | 5,630,400 |
| ORMP | 3.50▲ | +0.08 (+2.34%) | 3.52 | 3.37 | 83,635 |
| ORN | 11.22▼ | -0.15 (-1.32%) | 11.56 | 11.08 | 226,600 |