Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMS | 10.73▲ | +0.18 (+1.71%) | 10.73 | 10.545 | 14,132 |
| NMT | 10.22▲ | +0.14 (+1.39%) | 10.30 | 10.1783 | 28,612 |
| NMZ | 9.02▲ | +0.15 (+1.69%) | 9.03 | 8.8715 | 1,307,323 |
| NNI | 130.53▲ | +3.52 (+2.77%) | 132.01 | 124.00 | 197,200 |
| NNNN | 3.89▲ | +0.30 (+8.36%) | 4.08 | 3.5101 | 32,980 |
| NNY | 7.96▲ | +0.07 (+0.89%) | 8.00 | 7.83 | 37,098 |
| NOAH | 6.93 | +0.00 (+0.00%) | 7.01 | 6.86 | 267,000 |
| NODK | 15.33▼ | -0.06 (-0.39%) | 15.5678 | 15.17 | 10,354 |
| NPAC | 10.55▼ | -0.04 (-0.38%) | 10.55 | 10.545 | 5,942 |
| NPB | 15.76▼ | -0.12 (-0.76%) | 16.005 | 15.64 | 172,400 |
| NPCT | 9.16▲ | +0.03 (+0.33%) | 9.21 | 9.11 | 64,237 |
| NPFD | 17.16▲ | +0.29 (+1.72%) | 17.2773 | 16.92 | 68,597 |
| NPFI | 25.2107▲ | +0.0358 (+0.14%) | 25.26 | 25.19 | 17,691 |
| NPT | 1.87▲ | +0.12 (+6.86%) | 1.8924 | 1.7899 | 7,653 |
| NPV | 9.94▲ | +0.14 (+1.43%) | 9.97 | 9.8327 | 140,773 |
| NRC | 25.86▲ | +0.38 (+1.49%) | 25.97 | 24.98 | 83,424 |
| NRDY | 6.23▲ | +0.34 (+5.77%) | 6.245 | 5.87 | 8,168 |
| NRGV | 3.24▲ | +0.44 (+15.71%) | 3.24 | 2.835 | 3,669,656 |
| NRK | 9.68▲ | +0.14 (+1.47%) | 9.705 | 9.575 | 273,193 |
| NRO | 2.70▼ | -0.01 (-0.37%) | 2.71 | 2.685 | 79,722 |
| NSAI | 10.00▲ | +0.08 (+0.81%) | 10.00 | 10.00 | 373 |
| NSCI | 24.8952▲ | +0.0252 (+0.10%) | 24.93 | 24.88 | 9,778 |
| NSPR | 0.70▲ | +0.061 (+9.55%) | 0.72 | 0.61 | 342,700 |
| NSTR | 3.64▼ | -0.07 (-1.89%) | 3.90 | 3.40 | 252,340 |
| NSYS | 11.20▲ | +0.70 (+6.67%) | 11.20 | 11.20 | 300 |
| NTES | 129.45▲ | +2.89 (+2.28%) | 130.60 | 126.58 | 756,400 |
| NTHI | 3.49▲ | +0.29 (+9.06%) | 3.52 | 3.13 | 228,026 |
| NTIP | 1.60 | +0.00 (+0.00%) | 1.60 | 1.53 | 8,200 |
| NTR | 71.48▼ | -0.73 (-1.01%) | 72.53 | 70.80 | 1,618,876 |
| NTRS | 172.76▲ | +1.37 (+0.80%) | 174.50 | 170.00 | 1,106,800 |
| NTST | 18.80▼ | -0.04 (-0.21%) | 19.00 | 18.48 | 1,721,523 |
| NTWO | 11.00▼ | -0.05 (-0.45%) | 11.03 | 10.86 | 337,896 |
| NUAG | 20.3791▼ | -0.0209 (-0.10%) | 20.4099 | 20.35 | 13,968 |
| NUBD | 21.56▼ | -0.04 (-0.19%) | 21.65 | 21.54 | 197,125 |
| NUGT | 142.24▲ | +5.98 (+4.39%) | 142.24 | 130.54 | 781,300 |
| NUGY | 11.052▼ | -0.078 (-0.70%) | 11.09 | 10.975 | 24,900 |
| NUHY | 20.43▲ | +0.01 (+0.05%) | 20.45 | 20.37 | 118,706 |
| NUIB | 25.1666▼ | -0.0226 (-0.09%) | 25.1666 | 25.1666 | 8 |
| NUMI | 24.502▲ | +0.058 (+0.24%) | 24.569 | 24.48 | 2,600 |
| NUSA | 22.844▼ | -0.026 (-0.11%) | 22.86 | 22.84 | 6,400 |
| NUV | 8.47▲ | +0.11 (+1.32%) | 8.50 | 8.38 | 635,537 |
| NUW | 13.86▲ | +0.21 (+1.54%) | 13.86 | 13.63 | 46,127 |
| NUWE | 4.58▼ | -0.08 (-1.72%) | 4.6799 | 4.43 | 31,088 |
| NVA | 4.32▼ | -0.06 (-1.37%) | 4.5459 | 4.10 | 613,102 |
| NVAX | 10.78▲ | +1.00 (+10.22%) | 10.93 | 10.00 | 6,285,100 |
| NVBW | 36.49▲ | +0.03 (+0.08%) | 36.62 | 36.49 | 30,480 |
| NVCT | 20.91▲ | +3.15 (+17.74%) | 21.05 | 17.80 | 255,638 |
| NVD | 5.17▼ | -0.30 (-5.48%) | 5.26 | 4.6799 | 121,216,360 |
| NVDD | 34.80▼ | -0.99 (-2.77%) | 35.07 | 33.18 | 568,002 |
| NVDS | 23.23▼ | -0.98 (-4.05%) | 23.4928 | 21.6645 | 187,393 |
| NVG | 11.56▲ | +0.15 (+1.31%) | 11.625 | 11.43 | 717,463 |
| NVO | 40.31▲ | +0.01 (+0.02%) | 40.55 | 39.53 | 9,220,800 |
| NVOH | 22.904▲ | +0.16 (+0.70%) | 22.904 | 22.65 | 400 |
| NVOX | 10.35 | +0.00 (+0.00%) | 10.46 | 10.0099 | 63,293 |
| NVR | 6,298.29▼ | -115.89 (-1.81%) | 6,380.6699 | 6,217.21 | 32,500 |
| NVRI | 23.85▲ | +0.49 (+2.10%) | 24.39 | 23.18 | 860,600 |
| NVS | 162.55▲ | +0.62 (+0.38%) | 163.11 | 159.36 | 1,995,700 |
| NVST | 25.17▲ | +0.21 (+0.84%) | 25.2694 | 24.13 | 3,234,787 |
| NWAX | 10.05▲ | +0.02 (+0.20%) | 10.06 | 10.03 | 291,102 |
| NWCL | 4.58▼ | -0.14 (-2.97%) | 5.26 | 4.345 | 222,184 |
| NWE | 82.73▲ | +0.71 (+0.87%) | 83.46 | 81.00 | 898,800 |
| NWFL | 35.68▼ | -0.19 (-0.53%) | 37.00 | 35.00 | 72,000 |
| NWGL | 2.53▲ | +2.496 (+7,341.18%) | 2.94 | 2.09 | 79,295 |
| NWN | 51.75▼ | -0.06 (-0.12%) | 52.58 | 50.17 | 404,900 |
| NX | 20.70▼ | -0.22 (-1.05%) | 21.27 | 20.38 | 415,700 |
| NXAT | 0.46▲ | +0.018 (+4.07%) | 0.5082 | 0.42 | 279,571 |
| NXH | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.56 | 5,310,500 |
| NXP | 13.48▲ | +0.16 (+1.20%) | 13.50 | 13.3381 | 175,876 |
| NXST | 190.02▲ | +2.05 (+1.09%) | 193.56 | 181.67 | 484,800 |
| NXT | 104.905▲ | +5.325 (+5.35%) | 105.13 | 99.35 | 3,623,545 |
| NXUS | 24.55▲ | +0.035 (+0.14%) | 24.58 | 24.53 | 17,820 |
| NXXT | 2.30▼ | -0.03 (-1.29%) | 2.40 | 2.17 | 35,765 |
| NYF | 52.51▲ | +0.04 (+0.08%) | 52.63 | 52.44 | 337,500 |
| NYM | 24.72▲ | +0.01 (+0.04%) | 24.7454 | 24.6901 | 34,621 |
| NZF | 11.47▲ | +0.14 (+1.24%) | 11.56 | 11.35 | 692,826 |
| O | 59.04▼ | -0.46 (-0.77%) | 59.60 | 58.27 | 5,984,700 |
| OABI | 5.03▲ | +0.20 (+4.14%) | 5.215 | 4.86 | 1,442,252 |
| OACP | 22.115▼ | -0.005 (-0.02%) | 22.1452 | 22.10 | 27,644 |
| OAKG | 27.222▼ | -0.177 (-0.65%) | 27.285 | 27.222 | 800 |
| OAKI | 27.0059▼ | -0.3673 (-1.34%) | 27.10 | 26.76 | 8,796 |
| OAKM | 31.45▼ | -0.13 (-0.41%) | 31.725 | 31.28 | 349,763 |
| OBA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 95,506 |
| OBDC | 10.94▲ | +0.13 (+1.20%) | 11.02 | 10.58 | 5,931,359 |
| OBIL | 49.975 | +0.00 (+0.00%) | 49.98 | 49.9628 | 36,481 |
| OBK | 53.24▼ | -0.79 (-1.46%) | 55.435 | 53.195 | 111,197 |
| OBT | 39.50▼ | -0.36 (-0.90%) | 40.49 | 39.34 | 53,600 |
| OBX | 13.865▲ | +4.265 (+44.43%) | 14.77 | 9.71 | 2,085,551 |
| OC | 121.31▼ | -2.95 (-2.37%) | 125.19 | 119.01 | 1,197,500 |
| OCFC | 18.13▼ | -0.21 (-1.15%) | 18.62 | 18.00 | 1,025,389 |
| OCGN | 0.925▲ | +0.1085 (+13.29%) | 0.9669 | 0.825 | 7,421,580 |
| OCLT | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| OCSL | 12.50▼ | -0.02 (-0.16%) | 12.64 | 12.25 | 361,400 |
| OCTT | 47.3392▲ | +0.0662 (+0.14%) | 47.57 | 47.3392 | 44,019 |
| OCTW | 41.41▲ | +0.05 (+0.12%) | 41.575 | 41.41 | 40,131 |
| ODDS | 24.183▼ | -0.407 (-1.66%) | 24.183 | 24.183 | 100 |
| OGC | 27.96▲ | +0.51 (+1.86%) | 27.98 | 26.62 | 712,500 |
| OGE | 50.64▼ | -0.18 (-0.35%) | 50.905 | 49.925 | 2,653,170 |
| OGG | 2.55▲ | +0.22 (+9.44%) | 2.61 | 2.33 | 2,314,302 |
| OGN | 13.87▲ | +0.08 (+0.58%) | 13.87 | 13.78 | 3,947,166 |
| OGS | 80.92▼ | -0.93 (-1.14%) | 81.56 | 80.13 | 581,866 |