Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPIQ | 57.57▲ | +0.99 (+1.75%) | 57.57 | 56.87 | 1,775,782 |
| GPIX | 54.91▲ | +0.40 (+0.73%) | 54.91 | 54.69 | 879,814 |
| GPK | 10.63▼ | -0.40 (-3.63%) | 11.10 | 10.59 | 5,395,247 |
| GPRE | 18.19▲ | +1.73 (+10.51%) | 18.22 | 16.6327 | 2,407,804 |
| GPRF | 50.46▲ | +0.1175 (+0.23%) | 50.52 | 50.33 | 1,052 |
| GPT | 33.3242▲ | +0.093 (+0.28%) | 33.385 | 33.28 | 3,137 |
| GPTY | 45.75▲ | +0.39 (+0.86%) | 45.75 | 44.95 | 42,822 |
| GPZ | 23.98▲ | +0.39 (+1.65%) | 23.98 | 23.40 | 120,114 |
| GQI | 58.1853▲ | +0.4386 (+0.76%) | 58.25 | 57.97 | 15,559 |
| GQQQ | 35.0776▲ | +0.6279 (+1.82%) | 35.0776 | 34.8799 | 2,501 |
| GQRE | 64.9804▲ | +0.1614 (+0.25%) | 65.155 | 64.9804 | 7,936 |
| GRAF | 10.775▼ | -0.10 (-0.92%) | 10.84 | 10.76 | 2,195 |
| GRAL | 61.64▼ | -1.28 (-2.03%) | 62.9999 | 60.5799 | 537,274 |
| GRC | 77.28▲ | +0.76 (+0.99%) | 77.895 | 76.3463 | 56,320 |
| GRDX | 3.42▲ | +0.57 (+20.00%) | 3.52 | 2.797 | 257,260 |
| GREE | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.16 | 77,344 |
| GREK | 71.8183▼ | -0.1445 (-0.20%) | 72.32 | 71.542 | 39,036 |
| GRID | 197.22▲ | +4.35 (+2.26%) | 197.4987 | 196.02 | 982,004 |
| GRIN | 32.0586▲ | +0.6868 (+2.19%) | 32.0586 | 31.72 | 1,760 |
| GRNB | 24.119▲ | +0.059 (+0.25%) | 24.16 | 24.10 | 17,808 |
| GRND | 15.09▲ | +1.28 (+9.27%) | 15.18 | 13.92 | 5,472,438 |
| GRNI | 21.15▲ | +0.3272 (+1.57%) | 21.15 | 20.91 | 27,586 |
| GRNJ | 30.32▲ | +0.28 (+0.93%) | 30.445 | 30.05 | 141,500 |
| GRNY | 26.99▲ | +0.32 (+1.20%) | 27.05 | 26.85 | 1,452,318 |
| GROV | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.2601 | 68,643 |
| GROY | 3.61▲ | +0.01 (+0.28%) | 3.705 | 3.53 | 1,747,202 |
| GRPM | 125.89▲ | +0.0704 (+0.06%) | 126.4299 | 125.76 | 10,169 |
| GRPN | 17.78▲ | +2.32 (+15.01%) | 18.98 | 15.8609 | 6,171,752 |
| GRPZ | 30.106▲ | +0.138 (+0.46%) | 30.106 | 30.106 | 100 |
| GRRR | 15.10▼ | -0.25 (-1.63%) | 15.18 | 14.60 | 1,432,565 |
| GRVY | 65.46▲ | +4.85 (+8.00%) | 66.53 | 62.25 | 43,058 |
| GRW | 30.4522▲ | +0.0122 (+0.04%) | 30.51 | 30.4522 | 1,278 |
| GRWG | 1.42 | +0.00 (+0.00%) | 1.435 | 1.37 | 498,959 |
| GS | 936.48▲ | +10.61 (+1.15%) | 939.48 | 927.4634 | 1,654,115 |
| GSAT | 82.09▲ | +0.61 (+0.75%) | 82.15 | 81.41 | 928,836 |
| GSBC | 69.74▼ | -0.02 (-0.03%) | 70.01 | 68.965 | 103,872 |
| GSC | 61.6717▲ | +0.4976 (+0.81%) | 61.7299 | 61.28 | 10,762 |
| GSEU | 48.3361▲ | +0.4402 (+0.92%) | 48.3361 | 48.1111 | 6,461 |
| GSGO | 42.8445▲ | +0.2172 (+0.51%) | 42.8445 | 42.765 | 1,250 |
| GSIB | 55.7564▲ | +0.0911 (+0.16%) | 57.06 | 55.66 | 4,796 |
| GSIE | 45.84▲ | +0.37 (+0.81%) | 45.8599 | 45.62 | 253,718 |
| GSIT | 8.45▲ | +0.31 (+3.81%) | 8.53 | 7.5301 | 1,402,333 |
| GSJY | 52.4631▲ | +0.5346 (+1.03%) | 52.57 | 52.24 | 4,214 |
| GSL | 42.29▲ | +0.76 (+1.83%) | 42.66 | 41.735 | 225,033 |
| GSLC | 139.86▲ | +0.78 (+0.56%) | 139.977 | 139.60 | 130,945 |
| GSOL | 6.93▲ | +0.32 (+4.84%) | 6.9399 | 6.5799 | 2,390,739 |
| GSPY | 39.909▲ | +0.3482 (+0.88%) | 39.909 | 39.909 | 100 |
| GSRF | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 3,687 |
| GSSC | 84.932▲ | +0.6103 (+0.72%) | 85.005 | 84.455 | 16,619 |
| GSUI | 14.8344▲ | +0.8044 (+5.73%) | 15.00 | 14.1792 | 34,896 |
| GSY | 50.22▲ | +0.03 (+0.06%) | 50.23 | 50.19 | 532,380 |
| GTBP | 0.3752▼ | -0.0143 (-3.67%) | 0.39 | 0.372 | 486,944 |
| GTE | 9.15▲ | +0.39 (+4.45%) | 9.45 | 8.99 | 439,910 |
| GTEK | 54.8785▲ | +0.7557 (+1.40%) | 54.99 | 54.086 | 21,522 |
| GTEN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,180 |
| GTERA | 10.27▲ | +0.025 (+0.24%) | 10.27 | 10.27 | 125 |
| GTES | 26.09▲ | +0.11 (+0.42%) | 26.275 | 25.93 | 916,068 |
| GTLB | 25.98▲ | +0.06 (+0.23%) | 26.025 | 24.70 | 3,937,001 |
| GTM | 6.38▼ | -0.25 (-3.77%) | 6.59 | 6.20 | 19,817,497 |
| GTN.A | 11.50▲ | +0.20 (+1.77%) | 11.50 | 11.50 | 432 |
| GTO | 47.09▲ | +0.09 (+0.19%) | 47.12 | 47.07 | 290,435 |
| GTOP | 45.9069▲ | +0.6164 (+1.36%) | 45.9069 | 45.29 | 13,122 |
| GTOQ | 22.435▲ | +0.0584 (+0.26%) | 22.435 | 22.435 | 234 |
| GTPE | 58.3246▲ | +0.9914 (+1.73%) | 58.3246 | 57.89 | 762 |
| GTR | 26.905▲ | +0.1388 (+0.52%) | 26.905 | 26.86 | 437 |
| GTX | 29.00▲ | +1.97 (+7.29%) | 29.18 | 27.385 | 4,225,821 |
| GUG | 15.85▲ | +0.05 (+0.32%) | 15.94 | 15.80 | 41,135 |
| GURU | 65.1724▲ | +0.1062 (+0.16%) | 65.28 | 64.98 | 2,109 |
| GUSA | 63.635▲ | +0.492 (+0.78%) | 63.635 | 63.635 | 100 |
| GUSE | 43.8847▲ | +0.2747 (+0.63%) | 43.8847 | 43.61 | 11,138 |
| GUT | 6.25▲ | +0.08 (+1.30%) | 6.25 | 6.17 | 175,605 |
| GUTS | 0.7547▲ | +0.0066 (+0.88%) | 0.7592 | 0.7218 | 1,064,675 |
| GVA | 141.88▲ | +0.65 (+0.46%) | 144.16 | 140.74 | 373,034 |
| GVH | 4.37▲ | +0.28 (+6.85%) | 4.49 | 4.14 | 31,898 |
| GVIP | 175.5723▲ | +2.5726 (+1.49%) | 175.575 | 172.79 | 9,201 |
| GVLE | 44.1844▲ | +0.4716 (+1.08%) | 44.1844 | 44.10 | 100 |
| GVUS | 60.0292▲ | +0.4704 (+0.79%) | 60.06 | 59.99 | 2,440 |
| GWAV | 3.85▼ | -0.04 (-1.03%) | 3.89 | 3.61 | 4,533 |
| GWW | 1,233.71▼ | -0.39 (-0.03%) | 1,249.4399 | 1,218.5601 | 231,497 |
| GWX | 46.96▲ | +0.5362 (+1.16%) | 47.11 | 46.76 | 49,887 |
| GXC | 97.53▲ | +0.08 (+0.08%) | 98.075 | 97.53 | 15,502 |
| GXDW | 28.8519▲ | +0.6234 (+2.21%) | 28.88 | 28.57 | 6,082 |
| GXIG | 24.975▲ | +0.07 (+0.28%) | 24.975 | 24.91 | 9,907 |
| GXLC | 88.568▲ | +0.711 (+0.81%) | 88.568 | 88.568 | 100 |
| GXPC | 33.21▲ | +0.04 (+0.12%) | 33.37 | 32.98 | 173,892 |
| GXPD | 27.30 | +0.00 (+0.00%) | 27.43 | 27.2484 | 16,768 |
| GXPS | 27.0665▼ | -0.0835 (-0.31%) | 27.24 | 27.0665 | 23,066 |
| GXPT | 31.56▲ | +0.65 (+2.10%) | 31.56 | 31.29 | 38,741 |
| GXRP | 27.55▲ | +0.70 (+2.61%) | 27.72 | 26.85 | 57,621 |
| GXUS | 62.961▲ | +0.7176 (+1.15%) | 62.961 | 62.961 | 200 |
| GYLD | 14.31▲ | +0.07 (+0.49%) | 14.385 | 14.23 | 27,683 |
| H | 167.60▼ | -2.87 (-1.68%) | 171.96 | 166.63 | 564,846 |
| HACK | 85.62▲ | +0.91 (+1.07%) | 85.67 | 83.03 | 131,484 |
| HACQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| HAFC | 30.37▼ | -0.01 (-0.03%) | 30.46 | 30.04 | 230,890 |
| HAFN | 8.96▲ | +0.12 (+1.36%) | 9.005 | 8.79 | 1,176,641 |
| HAIL | 38.4837▲ | +0.4632 (+1.22%) | 38.4837 | 37.8901 | 2,368 |
| HAKY | 25.4085▲ | +0.2459 (+0.98%) | 25.4085 | 24.85 | 15,279 |
| HAP | 72.67▲ | +0.54 (+0.75%) | 72.765 | 72.555 | 10,706 |
| HAPI | 43.45▲ | +0.0148 (+0.03%) | 43.45 | 43.43 | 347 |