Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNJ | 244.88▲ | +3.88 (+1.61%) | 248.15 | 240.885 | 10,031,648 |
| JNK | 96.28▲ | +0.09 (+0.09%) | 96.38 | 96.20 | 2,541,450 |
| JOE | 66.69▼ | -0.13 (-0.19%) | 67.74 | 66.395 | 143,506 |
| JOET | 45.5677▲ | +0.3716 (+0.82%) | 45.9693 | 45.515 | 20,388 |
| JOF | 11.65▲ | +0.13 (+1.13%) | 11.83 | 11.59 | 89,292 |
| JOJO | 15.7052▲ | +0.0002 (+0.00%) | 15.765 | 15.7052 | 2,255 |
| JPAN | 42.1928▲ | +0.2659 (+0.63%) | 42.1928 | 42.1928 | 212 |
| JPHY | 50.4051▲ | +0.0098 (+0.02%) | 50.47 | 50.375 | 21,136 |
| JPIB | 48.39▲ | +0.08 (+0.17%) | 48.42 | 48.375 | 182,935 |
| JPIE | 46.05▲ | +0.05 (+0.11%) | 46.0699 | 46.0202 | 1,838,621 |
| JPLD | 52.16▲ | +0.125 (+0.24%) | 52.16 | 52.05 | 817,801 |
| JPM | 335.12▲ | +1.67 (+0.50%) | 343.4485 | 334.76 | 7,175,214 |
| JPMB | 40.30▲ | +0.02 (+0.05%) | 40.38 | 40.30 | 5,449 |
| JPME | 124.56▲ | +1.0366 (+0.84%) | 125.34 | 124.24 | 12,130 |
| JPO | 14.34▲ | +0.0122 (+0.09%) | 14.5201 | 14.3006 | 24,337 |
| JPRE | 52.73▲ | +0.15 (+0.29%) | 52.89 | 52.1463 | 17,982 |
| JPSE | 59.92▲ | +0.5675 (+0.96%) | 60.1899 | 59.602 | 80,853 |
| JPST | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.53 | 5,416,227 |
| JPSV | 68.2803▲ | +0.5277 (+0.78%) | 68.2803 | 68.03 | 168 |
| JPUS | 140.094▲ | +0.954 (+0.69%) | 140.91 | 140.02 | 15,855 |
| JQC | 4.81▼ | -0.03 (-0.62%) | 4.85 | 4.81 | 525,815 |
| JQUA | 71.00▲ | +0.73 (+1.04%) | 71.4566 | 70.50 | 483,824 |
| JRE | 27.7101▲ | +0.1185 (+0.43%) | 27.7101 | 27.68 | 194 |
| JRSH | 4.56▼ | -0.07 (-1.51%) | 4.7099 | 4.49 | 120,230 |
| JSCP | 47.10▲ | +0.02 (+0.04%) | 47.15 | 47.10 | 175,081 |
| JSMD | 98.23▲ | +0.5563 (+0.57%) | 99.63 | 97.67 | 71,812 |
| JSML | 91.6698▲ | +0.7376 (+0.81%) | 93.0999 | 91.17 | 35,910 |
| JSTC | 22.57▲ | +0.2092 (+0.94%) | 22.68 | 22.53 | 67,191 |
| JTEK | 106.31▲ | +1.84 (+1.76%) | 107.67 | 103.44 | 312,139 |
| JUNS | 0.2366▼ | -0.0164 (-6.48%) | 0.2493 | 0.2237 | 3,941,930 |
| JVAL | 58.17▲ | +0.73 (+1.27%) | 58.4991 | 58.0201 | 23,830 |
| JXG | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9999 | 2,241 |
| JXI | 85.30▲ | +0.91 (+1.08%) | 85.56 | 84.98 | 47,554 |
| JYD | 0.9024▼ | -0.1376 (-13.23%) | 1.0799 | 0.9024 | 118,964 |
| JYNT | 9.21▼ | -0.15 (-1.60%) | 9.5199 | 8.73 | 224,587 |
| KAI | 322.07▲ | +13.68 (+4.44%) | 325.19 | 310.8668 | 102,735 |
| KALU | 181.73▲ | +6.86 (+3.92%) | 182.26 | 173.17 | 459,776 |
| KARO | 49.07▲ | +1.12 (+2.34%) | 49.43 | 47.51 | 79,049 |
| KBA | 34.51▲ | +0.5999 (+1.77%) | 34.61 | 34.41 | 13,552 |
| KBE | 68.22▲ | +0.73 (+1.08%) | 68.68 | 67.53 | 1,343,806 |
| KBFR | 26.8575▲ | +0.1191 (+0.45%) | 26.95 | 26.8575 | 4,573 |
| KBH | 60.72▼ | -0.79 (-1.28%) | 63.62 | 60.2717 | 2,086,431 |
| KBWB | 94.69▲ | +0.96 (+1.02%) | 96.15 | 94.29 | 2,802,480 |
| KBWP | 122.9612▼ | -1.826 (-1.46%) | 125.62 | 122.9612 | 15,902 |
| KBWY | 18.29▲ | +0.1235 (+0.68%) | 18.295 | 18.0259 | 177,104 |
| KCCA | 16.91▼ | -0.09 (-0.53%) | 17.06 | 16.855 | 20,605 |
| KCSH | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 126 |
| KDP | 32.52▲ | +1.12 (+3.57%) | 32.58 | 31.715 | 19,560,504 |
| KDVD | 28.6194▲ | +0.2909 (+1.03%) | 28.6194 | 28.6194 | 68 |
| KELYA | 11.85▲ | +0.22 (+1.89%) | 11.9899 | 11.68 | 431,606 |
| KEMX | 51.9686▲ | +0.6703 (+1.31%) | 52.72 | 51.48 | 14,619 |
| KEY | 23.41▲ | +0.29 (+1.25%) | 23.715 | 23.25 | 11,204,318 |
| KEYS | 360.06▲ | +8.76 (+2.49%) | 368.99 | 355.34 | 1,142,440 |
| KF | 74.97▲ | +3.11 (+4.33%) | 76.5351 | 73.0201 | 19,743 |
| KFII | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.52 | 405,602 |
| KGS | 73.96▲ | +3.31 (+4.69%) | 74.59 | 70.23 | 2,327,821 |
| KHC | 23.47▲ | +0.53 (+2.31%) | 23.84 | 22.94 | 15,065,486 |
| KHYB | 24.188▲ | +0.013 (+0.05%) | 24.21 | 24.1837 | 3,589 |
| KIDS | 19.62▲ | +0.48 (+2.51%) | 19.67 | 19.14 | 146,656 |
| KIE | 59.13▼ | -0.59 (-0.99%) | 60.33 | 59.02 | 1,327,253 |
| KIM | 25.52▲ | +0.10 (+0.39%) | 25.60 | 25.21 | 2,481,696 |
| KINS | 17.05▼ | -0.46 (-2.63%) | 17.74 | 17.01 | 86,380 |
| KIO | 11.27▲ | +0.10 (+0.90%) | 11.32 | 11.1701 | 217,661 |
| KLAC | 258.80▲ | +18.32 (+7.62%) | 260.84 | 243.51 | 11,975,387 |
| KLAG | 56.22▲ | +7.40 (+15.16%) | 57.205 | 50.27 | 112,084 |
| KLAR | 19.13▲ | +0.74 (+4.02%) | 19.69 | 18.70 | 4,800,984 |
| KLC | 4.19▲ | +0.01 (+0.24%) | 4.32 | 4.135 | 358,204 |
| KLIC | 131.49▲ | +8.21 (+6.66%) | 133.41 | 123.97 | 1,629,310 |
| KLRA | 20.66▼ | -0.71 (-3.32%) | 21.37 | 20.195 | 417,473 |
| KMB | 108.10▲ | +1.37 (+1.28%) | 109.13 | 106.575 | 4,915,814 |
| KMI | 33.01▲ | +0.42 (+1.29%) | 33.27 | 32.325 | 6,988,328 |
| KMID | 24.9788▲ | +0.1684 (+0.68%) | 25.065 | 24.9788 | 3,567 |
| KMPR | 25.40▼ | -0.68 (-2.61%) | 26.32 | 25.35 | 758,293 |
| KMT | 36.53▲ | +2.08 (+6.04%) | 36.57 | 34.56 | 797,873 |
| KMTS | 22.58▲ | +0.50 (+2.26%) | 23.27 | 21.79 | 318,785 |
| KMX | 52.90▲ | +2.11 (+4.15%) | 53.82 | 51.82 | 2,538,095 |
| KN | 40.79▲ | +0.64 (+1.59%) | 42.10 | 40.52 | 1,353,149 |
| KNCT | 208.6365▲ | +4.066 (+1.99%) | 213.82 | 205.83 | 2,530 |
| KNF | 92.90▲ | +2.10 (+2.31%) | 96.28 | 91.72 | 741,658 |
| KNO | 65.065▲ | +2.4509 (+3.91%) | 65.065 | 64.78 | 430 |
| KNSA | 56.89▼ | -2.24 (-3.79%) | 59.73 | 56.86 | 675,087 |
| KNSL | 308.43▼ | -1.96 (-0.63%) | 313.4799 | 306.94 | 267,356 |
| KNTK | 48.02▼ | -0.13 (-0.27%) | 48.835 | 47.405 | 1,161,595 |
| KOD | 34.09▼ | -1.91 (-5.31%) | 38.09 | 33.575 | 1,021,084 |
| KOP | 44.70▲ | +0.82 (+1.87%) | 44.70 | 43.68 | 131,313 |
| KORE | 9.20 | +0.00 (+0.00%) | 9.215 | 9.20 | 17,763 |
| KORP | 46.97▲ | +0.0421 (+0.09%) | 46.9999 | 46.9401 | 60,917 |
| KPLT | 6.50▼ | -0.05 (-0.76%) | 6.75 | 6.4778 | 14,670 |
| KPTI | 9.46▲ | +0.34 (+3.73%) | 9.65 | 9.01 | 439,751 |
| KRAQ | 9.9888▼ | -0.0112 (-0.11%) | 10.0226 | 9.98 | 8,329 |
| KRBN | 33.46▼ | -0.03 (-0.09%) | 33.52 | 33.19 | 14,627 |
| KRE | 74.77▲ | +0.80 (+1.08%) | 75.06 | 74.00 | 11,914,998 |
| KRG | 29.01▲ | +0.16 (+0.55%) | 29.14 | 28.69 | 972,489 |
| KRMD | 4.28▲ | +0.09 (+2.15%) | 4.35 | 4.20 | 90,629 |
| KRNY | 9.12▲ | +0.23 (+2.59%) | 9.175 | 8.92 | 1,159,521 |
| KROP | 34.8087▲ | +0.6279 (+1.84%) | 34.8087 | 34.50 | 1,295 |
| KROS | 10.41▼ | -0.51 (-4.67%) | 11.11 | 10.385 | 267,054 |
| KRRO | 12.17▼ | -1.60 (-11.62%) | 13.61 | 11.97 | 243,857 |
| KRT | 31.08▲ | +0.42 (+1.37%) | 31.1799 | 30.435 | 174,458 |
| KRUS | 54.87▲ | +2.23 (+4.24%) | 56.9899 | 52.02 | 395,554 |