Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKFN | 61.97▲ | +1.21 (+1.99%) | 62.50 | 59.285 | 208,229 |
| LKSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LMAT | 87.51▲ | +1.12 (+1.30%) | 87.665 | 84.83 | 150,122 |
| LMB | 89.66▲ | +3.73 (+4.34%) | 90.28 | 85.75 | 263,828 |
| LMT | 628.26▼ | -7.74 (-1.22%) | 646.59 | 618.45 | 2,300,697 |
| LMTL | 49.61▼ | -1.19 (-2.34%) | 51.49 | 48.26 | 25,100 |
| LND | 4.07▲ | +0.10 (+2.52%) | 4.12 | 4.03 | 77,700 |
| LNG | 210.96▲ | +3.20 (+1.54%) | 210.97 | 207.089 | 1,113,708 |
| LNGX | 38.27▲ | +0.845 (+2.26%) | 38.27 | 37.37 | 6,800 |
| LNKB | 9.04▲ | +0.12 (+1.35%) | 9.13 | 8.895 | 258,894 |
| LNKS | 1.16▲ | +0.13 (+12.62%) | 1.37 | 0.84 | 1,046,919 |
| LNN | 128.66▲ | +1.39 (+1.09%) | 129.25 | 125.85 | 86,800 |
| LNSR | 12.42▼ | -0.30 (-2.36%) | 12.67 | 12.33 | 28,054 |
| LOB | 40.68▼ | -0.47 (-1.14%) | 42.125 | 39.98 | 388,335 |
| LOOP | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.19 | 51,405 |
| LOPP | 36.1606▲ | +0.4392 (+1.23%) | 36.345 | 36.1606 | 2,733 |
| LOTI | 25.76▲ | +0.07 (+0.27%) | 25.79 | 25.72 | 20,900 |
| LOW | 274.85▲ | +5.79 (+2.15%) | 280.505 | 267.94 | 2,939,582 |
| LPAA | 10.64 | +0.00 (+0.00%) | 10.67 | 10.64 | 368 |
| LPG | 30.36▲ | +0.53 (+1.78%) | 30.55 | 29.69 | 545,000 |
| LPLA | 386.94▲ | +10.61 (+2.82%) | 390.00 | 371.93 | 1,633,463 |
| LQAI | 40.347▼ | -0.0231 (-0.06%) | 40.347 | 40.347 | 200 |
| LQDA | 46.63▲ | +2.42 (+5.47%) | 46.67 | 44.34 | 1,936,923 |
| LRCX | 230.10▼ | -7.40 (-3.12%) | 246.6199 | 226.8794 | 13,500,371 |
| LRHC | 2.01▼ | -0.44 (-17.96%) | 2.48 | 1.95 | 279,900 |
| LRN | 85.77▼ | -0.79 (-0.91%) | 87.18 | 82.915 | 1,801,946 |
| LSEQ | 31.66▲ | +1.0016 (+3.27%) | 31.66 | 31.54 | 200 |
| LST | 42.31▲ | +0.22 (+0.52%) | 42.60 | 41.91 | 58,349 |
| LSTA | 4.58▲ | +0.02 (+0.44%) | 4.6871 | 4.48 | 190,192 |
| LSTR | 158.87▲ | +0.17 (+0.11%) | 162.475 | 157.10 | 524,657 |
| LSVD | 30.677▼ | -0.3186 (-1.03%) | 30.677 | 30.677 | 100 |
| LTH | 29.54▼ | -0.78 (-2.57%) | 30.62 | 29.07 | 2,588,100 |
| LTL | 28.0997▼ | -0.9709 (-3.34%) | 28.67 | 27.9005 | 3,948 |
| LTM | 67.74▼ | -0.72 (-1.05%) | 70.42 | 67.04 | 1,533,504 |
| LTRX | 7.20▲ | +0.40 (+5.88%) | 7.21 | 6.63 | 2,795,007 |
| LUCD | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.20 | 761,073 |
| LUV | 51.19▲ | +1.55 (+3.12%) | 51.21 | 49.93 | 10,883,400 |
| LVHD | 42.59▲ | +0.54 (+1.28%) | 42.628 | 42.05 | 59,291 |
| LW | 46.29▲ | +1.27 (+2.82%) | 46.33 | 44.71 | 2,959,100 |
| LXEH | 0.298▲ | +0.018 (+6.43%) | 0.39 | 0.283 | 3,838,100 |
| LXEO | 7.52▼ | -0.12 (-1.57%) | 7.905 | 7.445 | 1,369,017 |
| LXFR | 15.53▼ | -0.09 (-0.58%) | 15.77 | 15.23 | 130,700 |
| LXP | 50.29▲ | +0.60 (+1.21%) | 50.56 | 49.515 | 462,358 |
| LYB | 53.45▲ | +3.20 (+6.37%) | 54.72 | 49.60 | 10,848,907 |
| LYEL | 25.77▲ | +1.00 (+4.04%) | 26.76 | 24.53 | 96,947 |
| LYG | 6.25▲ | +0.08 (+1.30%) | 6.26 | 6.16 | 10,328,200 |
| LYTS | 22.19▼ | -0.10 (-0.45%) | 22.89 | 21.96 | 127,035 |
| M | 21.23▲ | +0.04 (+0.19%) | 21.44 | 20.61 | 5,021,288 |
| MA | 550.72▼ | -4.65 (-0.84%) | 560.11 | 549.03 | 5,706,700 |
| MAAS | 6.11▲ | +0.10 (+1.66%) | 6.4299 | 6.10 | 11,302 |
| MAC | 18.80▲ | +0.08 (+0.43%) | 18.91 | 18.2647 | 2,088,922 |
| MACI | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.68 | 111 |
| MADE | 35.09▲ | +0.45 (+1.30%) | 35.23 | 34.532 | 42,289 |
| MAMA | 15.38▼ | -0.05 (-0.32%) | 15.50 | 15.03 | 296,600 |
| MAN | 34.81▼ | -1.87 (-5.10%) | 37.50 | 34.09 | 1,913,045 |
| MANI | 25.26▼ | -0.015 (-0.06%) | 25.31 | 25.26 | 400 |
| MANU | 17.40▼ | -0.22 (-1.25%) | 17.63 | 16.93 | 418,800 |
| MASS | 6.44▲ | +0.25 (+4.04%) | 6.44 | 6.17 | 403,476 |
| MAT | 21.19▼ | -0.05 (-0.24%) | 21.685 | 21.02 | 2,770,746 |
| MATV | 12.91▲ | +0.36 (+2.87%) | 13.00 | 12.4619 | 188,075 |
| MATX | 165.26▼ | -0.46 (-0.28%) | 169.09 | 162.40 | 293,669 |
| MAVF | 127.3456▼ | -1.0369 (-0.81%) | 127.3456 | 127.06 | 601 |
| MAXN | 3.28▲ | +0.49 (+17.56%) | 3.48 | 2.75 | 377,887 |
| MAZE | 47.97▲ | +1.44 (+3.09%) | 48.75 | 45.74 | 737,610 |
| MBAV | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.62 | 10,977 |
| MBBC | 12.94 | +0.00 (+0.00%) | 12.94 | 12.94 | 0 |
| MBC | 12.99▲ | +0.50 (+4.00%) | 13.31 | 12.375 | 1,533,446 |
| MBI | 6.59▲ | +0.16 (+2.49%) | 6.63 | 6.37 | 263,444 |
| MBIN | 42.05▼ | -0.59 (-1.38%) | 43.17 | 41.46 | 239,898 |
| MBOX | 36.7435▼ | -0.0372 (-0.10%) | 36.7435 | 36.57 | 1,340 |
| MBSF | 25.70▲ | +0.07 (+0.27%) | 25.70 | 25.6201 | 42,252 |
| MBSX | 28.97 | +0.00 (+0.00%) | 28.97 | 28.97 | 0 |
| MBUU | 34.05▲ | +1.22 (+3.72%) | 34.24 | 32.13 | 242,393 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.15 | 10.13 | 31,900 |
| MBWM | 53.77▲ | +0.31 (+0.58%) | 54.43 | 52.745 | 89,686 |
| MBX | 39.22▲ | +0.15 (+0.38%) | 40.5535 | 37.75 | 2,725,437 |
| MCB | 94.96▲ | +0.34 (+0.36%) | 96.815 | 93.363 | 102,000 |
| MCBS | 29.51▲ | +0.25 (+0.85%) | 29.9199 | 29.02 | 90,699 |
| MCD | 319.48▲ | +0.95 (+0.30%) | 322.89 | 315.51 | 4,043,400 |
| MCFT | 22.25▲ | +0.24 (+1.09%) | 22.46 | 21.88 | 68,144 |
| MCHB | 15.29▼ | -0.40 (-2.55%) | 15.97 | 15.04 | 411,300 |
| MCHP | 76.66▼ | -1.42 (-1.82%) | 79.18 | 75.26 | 8,541,576 |
| MCHS | 36.484▲ | +0.8659 (+2.43%) | 36.484 | 36.484 | 100 |
| MCI | 20.67▼ | -0.16 (-0.77%) | 20.85 | 20.56 | 7,800 |
| MCK | 851.12▲ | +4.61 (+0.54%) | 855.88 | 841.255 | 676,843 |
| MCN | 6.01▼ | -0.07 (-1.15%) | 6.08 | 6.00 | 83,600 |
| MCRB | 15.40▲ | +0.25 (+1.65%) | 15.536 | 14.88 | 31,245 |
| MCRI | 93.82▲ | +1.90 (+2.07%) | 95.15 | 91.54 | 316,289 |
| MCRP | 3.36▲ | +0.20 (+6.33%) | 3.36 | 3.01 | 233,185 |
| MCY | 90.25▲ | +1.66 (+1.87%) | 90.76 | 87.27 | 298,800 |
| MDAA | 107.836▲ | +1.0195 (+0.95%) | 107.836 | 107.836 | 400 |
| MDAI | 1.74▲ | +0.04 (+2.35%) | 1.75 | 1.62 | 193,129 |
| MDIA | 0.664▲ | +0.005 (+0.76%) | 0.6729 | 0.645 | 27,454 |
| MDIV | 16.28▲ | +0.0844 (+0.52%) | 16.30 | 16.16 | 142,141 |
| MDLN | 44.72▼ | -0.30 (-0.67%) | 46.48 | 44.28 | 2,534,357 |
| MDLZ | 59.47▲ | +0.78 (+1.33%) | 59.93 | 58.00 | 15,257,450 |
| MDST | 27.62▲ | +0.36 (+1.32%) | 27.64 | 27.265 | 104,800 |
| MDT | 103.18▲ | +0.47 (+0.46%) | 105.025 | 102.555 | 10,725,641 |
| MDU | 20.91▲ | +0.54 (+2.65%) | 20.985 | 20.44 | 1,891,973 |
| MDV | 15.20▼ | -0.13 (-0.85%) | 15.35 | 15.038 | 26,300 |