Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLAC | 1,087.01▲ | +61.30 (+5.98%) | 1,092.8924 | 1,053.94 | 1,313,727 |
| KLTO | 0.6599▲ | +0.0411 (+6.64%) | 0.696 | 0.612 | 2,668,873 |
| KLTR | 1.58▼ | -0.06 (-3.66%) | 1.70 | 1.545 | 311,001 |
| KLXY | 26.2598▲ | +0.3538 (+1.37%) | 26.2598 | 26.04 | 1,791 |
| KMLM | 27.16▲ | +0.04 (+0.15%) | 27.21 | 27.13 | 57,188 |
| KMT | 22.15▲ | +0.15 (+0.68%) | 22.475 | 21.83 | 1,361,855 |
| KN | 23.59▲ | +0.75 (+3.28%) | 23.71 | 23.0928 | 476,404 |
| KNCT | 129.71▲ | +1.99 (+1.56%) | 129.71 | 129.71 | 100 |
| KNSA | 38.86▲ | +0.97 (+2.56%) | 39.20 | 37.82 | 352,576 |
| KNSL | 463.18▼ | -10.51 (-2.22%) | 473.145 | 457.965 | 184,179 |
| KNX | 44.20▲ | +0.54 (+1.24%) | 44.61 | 43.66 | 2,989,200 |
| KO | 67.08▼ | -0.43 (-0.64%) | 67.72 | 66.92 | 11,184,600 |
| KOD | 14.88▲ | +2.40 (+19.23%) | 14.91 | 12.64 | 1,105,372 |
| KODK | 6.94▲ | +0.01 (+0.14%) | 7.18 | 6.89 | 1,284,383 |
| KOLD | 39.63▲ | +0.74 (+1.90%) | 40.1801 | 39.33 | 2,495,695 |
| KOMP | 64.97▲ | +0.59 (+0.92%) | 65.81 | 64.14 | 107,542 |
| KOOL | 12.6941▲ | +0.0453 (+0.36%) | 12.6941 | 12.6941 | 217 |
| KOPN | 3.99▲ | +0.05 (+1.27%) | 4.09 | 3.68 | 9,879,395 |
| KORE | 3.0645▲ | +0.0045 (+0.15%) | 3.10 | 3.05 | 7,823 |
| KORP | 47.79▲ | +0.04 (+0.08%) | 47.92 | 47.76 | 242,584 |
| KORU | 124.36▲ | +10.01 (+8.75%) | 124.49 | 121.89 | 95,778 |
| KOSS | 5.40▲ | +0.29 (+5.68%) | 5.70 | 5.17 | 241,323 |
| KR | 69.10▼ | -0.03 (-0.04%) | 69.37 | 68.72 | 6,198,544 |
| KRBN | 33.43▲ | +0.44 (+1.33%) | 33.515 | 33.02 | 23,362 |
| KRG | 22.15▲ | +0.34 (+1.56%) | 22.25 | 21.80 | 2,046,800 |
| KRMD | 4.08▼ | -0.06 (-1.45%) | 4.19 | 3.962 | 49,284 |
| KRMN | 75.96▼ | -1.04 (-1.35%) | 80.0309 | 75.02 | 1,521,120 |
| KRNT | 14.27 | +0.00 (+0.00%) | 14.78 | 14.13 | 496,477 |
| KRNY | 6.81▼ | -0.04 (-0.58%) | 6.9399 | 6.74 | 403,843 |
| KRRO | 51.36▲ | +5.58 (+12.19%) | 53.00 | 44.00 | 419,559 |
| KRT | 24.48▲ | +0.32 (+1.32%) | 24.49 | 24.175 | 82,932 |
| KRUS | 63.58▲ | +0.24 (+0.38%) | 65.50 | 63.00 | 255,203 |
| KRYS | 192.99▲ | +4.94 (+2.63%) | 195.385 | 187.4865 | 249,836 |
| KSA | 40.89▲ | +0.14 (+0.34%) | 40.99 | 40.75 | 892,826 |
| KSPY | 28.3929▲ | +0.0621 (+0.22%) | 28.54 | 28.26 | 40,276 |
| KTB | 84.54▲ | +2.70 (+3.30%) | 85.63 | 83.20 | 523,700 |
| KTF | 9.27▲ | +0.03 (+0.32%) | 9.30 | 9.24 | 61,100 |
| KUKE | 0.61▼ | -0.01 (-1.61%) | 0.6371 | 0.57 | 95,355 |
| KULR | 5.09▼ | -0.09 (-1.74%) | 5.505 | 4.93 | 3,306,102 |
| KURA | 10.29▲ | +0.67 (+6.96%) | 10.34 | 9.65 | 2,425,181 |
| KVHI | 5.83▲ | +0.14 (+2.46%) | 5.85 | 5.50 | 28,048 |
| KVUE | 16.26▲ | +0.11 (+0.68%) | 16.73 | 16.18 | 16,035,772 |
| KWM | 3.01▲ | +0.01 (+0.33%) | 3.25 | 2.94 | 212,297 |
| KWR | 132.47▲ | +1.11 (+0.85%) | 133.38 | 131.69 | 104,500 |
| KXI | 65.16▲ | +0.29 (+0.45%) | 65.3435 | 64.89 | 33,812 |
| KYIV | 12.74▲ | +0.54 (+4.43%) | 13.09 | 12.13 | 651,387 |
| KYMR | 62.89▲ | +4.63 (+7.95%) | 63.29 | 58.00 | 795,866 |
| KYTX | 7.26▲ | +0.50 (+7.40%) | 7.60 | 6.82 | 764,266 |
| KZIA | 7.22▲ | +0.24 (+3.44%) | 7.22 | 6.93 | 27,600 |
| KZR | 4.30▼ | -0.03 (-0.69%) | 4.44 | 4.2716 | 27,545 |
| LAB | 1.40▲ | +0.09 (+6.87%) | 1.47 | 1.31 | 2,150,892 |
| LABU | 117.59▲ | +10.23 (+9.53%) | 118.289 | 108.72 | 1,221,246 |
| LAC | 9.44▼ | -0.61 (-6.07%) | 10.52 | 9.10 | 89,752,093 |
| LADR | 10.73▼ | -0.05 (-0.46%) | 10.88 | 10.72 | 695,356 |
| LAES | 7.49▼ | -0.16 (-2.09%) | 8.71 | 6.62 | 116,314,710 |
| LAKE | 16.24▼ | -0.41 (-2.46%) | 17.0076 | 16.00 | 112,719 |
| LAMR | 121.00▲ | +1.00 (+0.83%) | 122.50 | 119.80 | 451,783 |
| LAND | 9.29▲ | +0.03 (+0.32%) | 9.40 | 9.22 | 331,885 |
| LANV | 2.17▲ | +0.09 (+4.33%) | 2.18 | 2.08 | 10,224 |
| LAR | 4.84▼ | -0.35 (-6.74%) | 5.45 | 4.72 | 7,099,778 |
| LASR | 32.54▲ | +1.82 (+5.92%) | 32.58 | 30.71 | 1,052,808 |
| LAW | 6.40▲ | +0.27 (+4.40%) | 6.43 | 6.18 | 97,128 |
| LAWR | 3.56▲ | +0.17 (+5.01%) | 3.65 | 3.35 | 2,046,928 |
| LAYS | 58.31▲ | +4.8329 (+9.04%) | 58.895 | 55.29 | 4,959 |
| LBAY | 25.0314▼ | -0.1826 (-0.72%) | 25.25 | 25.0314 | 1,993 |
| LBGJ | 0.5914▲ | +0.0071 (+1.22%) | 0.5914 | 0.58 | 3,417 |
| LBRX | 16.52▲ | +0.90 (+5.76%) | 16.56 | 15.525 | 105,324 |
| LC | 16.51▲ | +0.44 (+2.74%) | 16.685 | 16.20 | 1,958,391 |
| LCCC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 3,342 |
| LCNB | 14.875▼ | -0.055 (-0.37%) | 15.17 | 14.845 | 14,377 |
| LCR | 38.0009▲ | +0.1029 (+0.27%) | 38.0899 | 38.0009 | 2,241 |
| LCTD | 53.6686▲ | +0.2786 (+0.52%) | 53.8692 | 53.4731 | 8,212 |
| LCTX | 1.81▲ | +0.02 (+1.12%) | 1.85 | 1.77 | 1,353,500 |
| LDEM | 59.0733▲ | +0.8923 (+1.53%) | 59.0733 | 58.795 | 1,753 |
| LDI | 3.13▲ | +0.14 (+4.68%) | 3.26 | 3.03 | 6,461,041 |
| LDRI | 29.6791▲ | +4.2891 (+16.89%) | 29.7795 | 25.4322 | 2,131 |
| LDRT | 25.345▼ | -0.01 (-0.04%) | 25.345 | 25.33 | 4,424 |
| LDRX | 32.2901▲ | +0.2161 (+0.67%) | 32.4007 | 32.2901 | 10,370 |
| LDSF | 19.175▲ | +0.015 (+0.08%) | 19.1899 | 19.15 | 18,012 |
| LDUR | 96.16▲ | +0.01 (+0.01%) | 96.60 | 96.0801 | 52,984 |
| LE | 15.71▲ | +0.26 (+1.68%) | 15.86 | 15.46 | 91,175 |
| LECO | 238.49▲ | +1.69 (+0.71%) | 241.39 | 236.47 | 203,371 |
| LEDS | 2.43▲ | +0.10 (+4.29%) | 2.53 | 2.3306 | 22,467 |
| LEGN | 33.72▲ | +0.49 (+1.47%) | 34.80 | 33.41 | 1,838,703 |
| LEGR | 57.0097▲ | +0.3347 (+0.59%) | 57.13 | 56.80 | 3,758 |
| LEGT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 355 |
| LEMB | 41.25▲ | +0.24 (+0.59%) | 41.28 | 41.155 | 33,941 |
| LEO | 6.30 | +0.00 (+0.00%) | 6.32 | 6.26 | 92,900 |
| LEU | 436.00▲ | +39.84 (+10.06%) | 460.50 | 412.16 | 2,021,000 |
| LEXI | 35.105▲ | +0.158 (+0.45%) | 35.2717 | 35.08 | 7,729 |
| LFGY | 37.82▲ | +0.07 (+0.19%) | 38.38 | 37.3387 | 159,826 |
| LFSC | 30.8172▲ | +0.8429 (+2.81%) | 30.8172 | 30.4476 | 349 |
| LFUS | 264.37▲ | +3.60 (+1.38%) | 267.37 | 262.605 | 135,279 |
| LGCL | 3.68▼ | -0.13 (-3.41%) | 3.84 | 3.60 | 64,308 |
| LGCY | 10.10▲ | +0.77 (+8.25%) | 10.188 | 9.4449 | 100,721 |
| LGN | 33.50▲ | +1.89 (+5.98%) | 33.735 | 31.33 | 778,659 |
| LGND | 183.30▲ | +2.38 (+1.32%) | 185.70 | 178.68 | 108,300 |
| LGOV | 22.09▼ | -0.02 (-0.09%) | 22.1642 | 22.0513 | 91,846 |
| LGVN | 0.834▲ | +0.034 (+4.25%) | 0.835 | 0.799 | 354,084 |
| LH | 282.75▲ | +2.97 (+1.06%) | 283.54 | 278.74 | 411,000 |