Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHC | 1,065.09▲ | +1.12 (+0.11%) | 1,070.93 | 1,052.855 | 42,871 |
| GHLD | 20.11▲ | +0.03 (+0.15%) | 20.165 | 20.06 | 12,305 |
| GHYB | 45.27▼ | -0.016 (-0.04%) | 45.39 | 45.25 | 4,053 |
| GIAX | 17.77▼ | -0.10 (-0.56%) | 17.87 | 17.77 | 23,711 |
| GIC | 34.99▼ | -0.06 (-0.17%) | 35.31 | 34.66 | 104,300 |
| GIFT | 1.07▲ | +0.01 (+0.94%) | 1.14 | 1.04 | 32,300 |
| GIGB | 46.06▼ | -0.05 (-0.11%) | 46.16 | 46.04 | 34,200 |
| GIGM | 1.5132▲ | +0.0131 (+0.87%) | 1.53 | 1.51 | 2,426 |
| GII | 69.35▲ | +0.14 (+0.20%) | 69.57 | 69.24 | 17,300 |
| GIII | 25.88▲ | +0.25 (+0.98%) | 25.98 | 25.60 | 623,730 |
| GIL | 56.37▲ | +0.13 (+0.23%) | 56.99 | 56.04 | 2,015,005 |
| GILD | 118.37▼ | -0.65 (-0.55%) | 119.0199 | 117.67 | 7,560,142 |
| GILT | 8.80▼ | -0.05 (-0.56%) | 8.94 | 8.76 | 290,097 |
| GIND | 26.175▲ | +0.11 (+0.42%) | 26.175 | 26.175 | 147 |
| GINN | 70.10▲ | +0.29 (+0.42%) | 70.10 | 69.99 | 592 |
| GINX | 29.26▲ | +0.1359 (+0.47%) | 29.27 | 29.18 | 5,300 |
| GIS | 49.65▼ | -0.02 (-0.04%) | 49.99 | 49.23 | 6,919,100 |
| GK | 25.241▼ | -0.0936 (-0.37%) | 25.241 | 25.241 | 200 |
| GKOS | 89.86▼ | -1.22 (-1.34%) | 92.22 | 89.13 | 907,200 |
| GLCR | 25.66▼ | -0.0204 (-0.08%) | 25.66 | 25.66 | 53 |
| GLDD | 11.35▼ | -0.02 (-0.18%) | 11.44 | 11.16 | 659,861 |
| GLDG | 0.81▲ | +0.0095 (+1.19%) | 0.81 | 0.80 | 648,600 |
| GLIBA | 34.48▲ | +0.20 (+0.58%) | 34.84 | 33.59 | 106,700 |
| GLIBK | 34.91▲ | +0.58 (+1.69%) | 35.11 | 33.50 | 357,400 |
| GLIN | 44.76▲ | +0.31 (+0.70%) | 44.91 | 44.57 | 19,400 |
| GLL | 22.04▲ | +0.01 (+0.05%) | 22.10 | 21.95 | 279,400 |
| GLO | 5.56▲ | +0.03 (+0.54%) | 5.56 | 5.53 | 165,300 |
| GLOF | 50.1351▼ | -0.0445 (-0.09%) | 50.33 | 50.135 | 3,421 |
| GLOW | 29.025▲ | +0.0146 (+0.05%) | 29.025 | 29.025 | 117 |
| GLPI | 46.20▲ | +0.30 (+0.65%) | 46.26 | 45.87 | 1,495,775 |
| GLQ | 7.44▲ | +0.02 (+0.27%) | 7.46 | 7.40 | 37,800 |
| GLRY | 34.19▼ | -0.3008 (-0.87%) | 34.49 | 34.15 | 15,505 |
| GLSI | 12.17▲ | +0.09 (+0.75%) | 12.29 | 11.96 | 19,800 |
| GLTO | 3.38▼ | -0.0532 (-1.55%) | 3.49 | 3.38 | 3,796 |
| GLU | 17.84▼ | -0.05 (-0.28%) | 17.85 | 17.77 | 2,900 |
| GLV | 5.77▲ | +0.01 (+0.17%) | 5.79 | 5.75 | 20,900 |
| GLW | 65.44▼ | -0.32 (-0.49%) | 65.92 | 64.82 | 3,054,300 |
| GM | 56.31▼ | -0.11 (-0.19%) | 56.99 | 56.30 | 5,594,400 |
| GMAB | 23.31▲ | +0.33 (+1.44%) | 23.49 | 23.14 | 1,487,879 |
| GME | 22.94▲ | +0.05 (+0.22%) | 23.02 | 22.67 | 4,940,400 |
| GMED | 60.57▲ | +0.55 (+0.92%) | 60.89 | 59.74 | 1,327,700 |
| GMET | 26.21▲ | +0.1834 (+0.70%) | 26.25 | 26.16 | 1,000 |
| GMF | 131.17▲ | +0.439 (+0.34%) | 131.3599 | 131.06 | 33,087 |
| GMMA | 21.005▼ | -0.052 (-0.25%) | 21.014 | 21.005 | 200 |
| GMMF | 100.335▲ | +0.02 (+0.02%) | 100.34 | 100.33 | 6,300 |
| GMNY | 48.89▲ | +0.065 (+0.13%) | 48.97 | 48.80 | 359 |
| GMOI | 31.07▲ | +0.21 (+0.68%) | 31.15 | 31.03 | 36,600 |
| GMOV | 26.00▼ | -0.08 (-0.31%) | 26.13 | 25.98 | 11,900 |
| GMUB | 49.96▲ | +0.04 (+0.08%) | 50.07 | 49.96 | 9,050 |
| GMUN | 49.615 | +0.00 (+0.00%) | 49.615 | 49.615 | 5 |
| GNFT | 3.99▼ | -0.12 (-2.92%) | 4.24 | 3.9577 | 2,643 |
| GNK | 16.32▼ | -0.17 (-1.03%) | 16.67 | 16.30 | 979,800 |
| GNL | 7.48▼ | -0.08 (-1.06%) | 7.55 | 7.45 | 1,118,400 |
| GNLX | 3.56▲ | +0.15 (+4.40%) | 3.59 | 3.36 | 110,624 |
| GNOM | 9.305▲ | +0.118 (+1.28%) | 9.33 | 9.19 | 35,100 |
| GNR | 56.15▲ | +0.23 (+0.41%) | 56.235 | 55.99 | 118,344 |
| GNRC | 198.80▼ | -0.17 (-0.09%) | 201.71 | 197.00 | 1,000,800 |
| GNS | 1.02▲ | +0.08 (+8.51%) | 1.09 | 0.9486 | 2,872,696 |
| GNSS | 1.85▲ | +0.21 (+12.80%) | 1.9195 | 1.63 | 369,133 |
| GNT | 6.51▼ | -0.01 (-0.15%) | 6.5192 | 6.50 | 10,587 |
| GNTX | 27.33▼ | -0.36 (-1.30%) | 27.85 | 27.31 | 1,719,449 |
| GNTY | 45.50▼ | -0.68 (-1.47%) | 46.425 | 45.27 | 47,600 |
| GNW | 8.33▼ | -0.22 (-2.57%) | 8.585 | 8.30 | 4,625,147 |
| GO | 18.33▲ | +0.34 (+1.89%) | 18.35 | 17.855 | 2,086,898 |
| GOAU | 31.397▲ | +0.1322 (+0.42%) | 31.72 | 31.389 | 25,800 |
| GOEX | 49.97▲ | +0.6444 (+1.31%) | 50.27 | 49.55 | 5,000 |
| GOOG | 204.91▲ | +1.09 (+0.53%) | 207.33 | 202.085 | 21,101,100 |
| GOOGL | 203.90▲ | +0.96 (+0.47%) | 206.44 | 201.28 | 34,931,422 |
| GOOY | 13.10▲ | +0.06 (+0.46%) | 13.16 | 12.96 | 155,800 |
| GOTU | 3.82▲ | +0.08 (+2.14%) | 3.84 | 3.762 | 403,102 |
| GOVX | 0.7594▲ | +0.0084 (+1.12%) | 0.7649 | 0.7129 | 829,525 |
| GP | 0.398▲ | +0.002 (+0.51%) | 0.4001 | 0.38 | 143,750 |
| GPC | 137.80▲ | +0.03 (+0.02%) | 138.90 | 137.22 | 1,285,449 |
| GPCR | 20.12▲ | +1.59 (+8.58%) | 20.36 | 18.56 | 775,517 |
| GPI | 442.52▼ | -8.62 (-1.91%) | 453.11 | 440.13 | 220,000 |
| GPIQ | 50.95▼ | -0.14 (-0.27%) | 51.13 | 50.84 | 394,289 |
| GPIX | 50.92▼ | -0.08 (-0.16%) | 51.141 | 50.879 | 217,885 |
| GPK | 22.52▼ | -0.11 (-0.49%) | 22.76 | 22.385 | 3,972,528 |
| GPMT | 2.76▼ | -0.08 (-2.82%) | 2.87 | 2.76 | 348,100 |
| GPN | 86.79▼ | -0.40 (-0.46%) | 89.01 | 86.70 | 2,167,835 |
| GPRE | 8.44▼ | -0.22 (-2.54%) | 8.73 | 8.27 | 1,044,994 |
| GPRF | 50.655▲ | +0.005 (+0.01%) | 50.655 | 50.6535 | 246 |
| GPRK | 6.66▲ | +0.02 (+0.30%) | 6.74 | 6.61 | 503,500 |
| GPRO | 1.35▲ | +0.04 (+3.05%) | 1.40 | 1.31 | 4,534,706 |
| GPZ | 28.55▼ | -0.31 (-1.07%) | 28.91 | 28.5219 | 20,016 |
| GQI | 54.647▼ | -0.348 (-0.63%) | 54.86 | 54.647 | 5,700 |
| GQQQ | 28.129▼ | -0.186 (-0.66%) | 28.18 | 28.115 | 5,200 |
| GQRE | 59.94▲ | +0.1392 (+0.23%) | 60.00 | 59.78 | 7,400 |
| GRAB | 5.13 | +0.00 (+0.00%) | 5.23 | 5.11 | 17,794,130 |
| GRAF | 10.48▼ | -0.01 (-0.10%) | 10.497 | 10.48 | 5,000 |
| GRAN | 4.97▼ | -0.48 (-8.81%) | 5.50 | 4.70 | 69,900 |
| GRBK | 69.23▼ | -1.11 (-1.58%) | 71.49 | 68.80 | 193,290 |
| GRCE | 3.26▲ | +0.18 (+5.84%) | 3.30 | 3.13 | 78,700 |
| GRDN | 23.62▼ | -0.27 (-1.13%) | 23.98 | 23.405 | 186,800 |
| GREK | 66.89▲ | +0.36 (+0.54%) | 67.29 | 66.64 | 66,000 |
| GRFS | 10.72▼ | -0.02 (-0.19%) | 10.77 | 10.64 | 821,799 |
| GRI | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.39 | 46,752 |
| GRID | 143.4562▼ | -0.4238 (-0.29%) | 144.01 | 143.21 | 129,546 |
| GRIN | 26.151▲ | +0.081 (+0.31%) | 26.18 | 26.03 | 212,500 |
| GRMN | 232.34▼ | -2.72 (-1.16%) | 235.93 | 232.04 | 633,800 |