Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELL | 17.13▼ | -0.13 (-0.75%) | 17.36 | 16.735 | 57,618 |
| REMG | 37.01▼ | -0.1659 (-0.45%) | 37.21 | 36.8018 | 22,020 |
| RENX | 2.04▲ | +0.23 (+12.71%) | 2.10 | 1.81 | 355,166 |
| REX | 43.28▼ | -0.73 (-1.66%) | 44.395 | 43.28 | 252,069 |
| RFAM | 10.0001▼ | -0.0199 (-0.20%) | 10.0001 | 10.0001 | 413 |
| RFFC | 76.948▲ | +0.1566 (+0.20%) | 76.948 | 76.64 | 636 |
| RFG | 59.6622▲ | +0.0101 (+0.02%) | 59.7799 | 59.10 | 4,552 |
| RFIX | 36.63▲ | +0.43 (+1.19%) | 37.43 | 36.01 | 366,396 |
| RGC | 6.17▲ | +0.19 (+3.18%) | 6.26 | 5.91 | 91,100 |
| RGEF | 35.32▲ | +0.0129 (+0.04%) | 35.40 | 35.13 | 7,374 |
| RGEN | 190.65▲ | +6.12 (+3.32%) | 192.49 | 183.75 | 1,602,615 |
| RGLO | 33.4354▲ | +0.0304 (+0.09%) | 33.60 | 33.2014 | 21,628 |
| RGNT | 2.04▼ | -0.06 (-2.86%) | 2.08 | 2.00 | 25,007 |
| RGR | 41.90 | +0.00 (+0.00%) | 42.44 | 41.78 | 142,606 |
| RGS | 28.52▲ | +0.97 (+3.52%) | 28.61 | 27.50 | 4,021 |
| RGTI | 16.50▲ | +0.495 (+3.09%) | 16.60 | 15.6001 | 18,776,727 |
| RGTX | 10.39▲ | +0.56 (+5.70%) | 10.53 | 9.34 | 1,224,597 |
| RGTZ | 14.2847▼ | -0.8653 (-5.71%) | 15.88 | 14.10 | 618,429 |
| RGYY | 5.85 | +0.00 (+0.00%) | 5.86 | 5.78 | 28,557 |
| RHLD | 127.50▲ | +1.91 (+1.52%) | 127.54 | 121.78 | 102,613 |
| RHP | 121.97▲ | +1.23 (+1.02%) | 123.33 | 120.15 | 533,251 |
| RIGL | 47.89▼ | -0.24 (-0.50%) | 48.14 | 47.00 | 143,824 |
| RILA | 12.2342▲ | +0.0137 (+0.11%) | 12.2342 | 12.20 | 928 |
| RIOT | 23.48▼ | -1.21 (-4.90%) | 24.915 | 23.45 | 21,966,000 |
| RIOX | 31.70▼ | -3.66 (-10.35%) | 35.64 | 31.70 | 196,991 |
| RISR | 36.76▲ | +0.09 (+0.25%) | 36.83 | 36.62 | 210,829 |
| RJCA | 74.4852▲ | +0.1112 (+0.15%) | 74.56 | 73.72 | 14,442 |
| RJET | 18.72 | +0.00 (+0.00%) | 19.04 | 18.05 | 54,756 |
| RKLB | 73.61▲ | +3.30 (+4.69%) | 75.46 | 68.9216 | 24,939,384 |
| RKLX | 19.18▲ | +1.64 (+9.35%) | 20.1399 | 16.90 | 3,677,921 |
| RKNG | 25.1228▲ | +0.4203 (+1.70%) | 25.1228 | 24.565 | 2,323 |
| RKTO | 0.76▲ | +0.0079 (+1.05%) | 0.7713 | 0.7329 | 255,714 |
| RL | 351.86▲ | +14.39 (+4.26%) | 354.16 | 336.99 | 927,488 |
| RLJ | 11.12▲ | +0.21 (+1.92%) | 11.20 | 10.855 | 1,420,655 |
| RMBS | 104.55▲ | +1.08 (+1.04%) | 108.6199 | 101.121 | 1,879,042 |
| RMTI | 8.57 | +0.00 (+0.00%) | 8.7009 | 7.91 | 15,678 |
| RND | 33.5907▲ | +0.1132 (+0.34%) | 33.5907 | 33.37 | 2,376 |
| RNG | 79.82▲ | +0.59 (+0.74%) | 81.22 | 79.30 | 1,654,065 |
| RNR | 330.42▲ | +1.62 (+0.49%) | 333.67 | 330.04 | 273,698 |
| RNW | 6.85▲ | +0.01 (+0.15%) | 6.86 | 6.84 | 976,634 |
| ROBO | 80.38▲ | +0.17 (+0.21%) | 80.61 | 79.542 | 122,069 |
| ROBT | 59.7479▲ | +0.1899 (+0.32%) | 59.85 | 59.16 | 27,298 |
| ROCQ | 56.82▲ | +0.04 (+0.07%) | 56.855 | 56.565 | 451,313 |
| ROCY | 55.09▲ | +0.06 (+0.11%) | 55.16 | 54.82 | 93,601 |
| ROG | 136.20▼ | -3.24 (-2.32%) | 138.495 | 134.83 | 250,592 |
| ROK | 432.93▲ | +0.04 (+0.01%) | 434.445 | 426.00 | 402,773 |
| ROKT | 106.9894▲ | +0.3663 (+0.34%) | 107.475 | 106.29 | 4,804 |
| ROM | 157.69▼ | -1.09 (-0.69%) | 158.23 | 154.785 | 24,697 |
| ROST | 235.40▲ | +1.42 (+0.61%) | 237.00 | 233.05 | 1,454,068 |
| RPAY | 3.93▲ | +0.13 (+3.42%) | 3.99 | 3.78 | 336,247 |
| RPD | 12.85▼ | -0.24 (-1.83%) | 13.25 | 12.6601 | 1,091,136 |
| RPG | 58.32▼ | -0.19 (-0.32%) | 58.69 | 57.86 | 488,898 |
| RPGL | 14.6864▲ | +13.6827 (+1,363.23%) | 16.16 | 12.3632 | 25,299 |
| RREV | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 37,689 |
| RSKD | 7.91▲ | +0.77 (+10.78%) | 8.02 | 6.9915 | 7,124,376 |
| RSMV | 28.9402▲ | +0.1417 (+0.49%) | 28.9402 | 28.85 | 879 |
| RSPH | 37.11▲ | +0.17 (+0.46%) | 37.38 | 36.94 | 109,675 |
| RSPT | 65.88▼ | -0.57 (-0.86%) | 66.31 | 65.62 | 1,064,400 |
| RSSS | 2.12 | +0.00 (+0.00%) | 2.12 | 2.06 | 24,735 |
| RSVR | 9.49▼ | -0.07 (-0.73%) | 9.69 | 9.475 | 42,650 |
| RTB | 10.32▲ | +0.48 (+4.88%) | 11.2399 | 9.78 | 81,043 |
| RTOO | 23.9497▼ | -0.0313 (-0.13%) | 25.17 | 23.905 | 705 |
| RUM | 8.60▲ | +0.33 (+3.99%) | 8.62 | 8.07 | 4,588,747 |
| RUSHB | 55.01▲ | +0.19 (+0.35%) | 56.475 | 54.32 | 111,945 |
| RVI | 28.65▲ | +0.47 (+1.67%) | 28.75 | 28.03 | 95,589 |
| RVLV | 20.68▼ | -0.04 (-0.19%) | 20.76 | 20.35 | 550,574 |
| RVMD | 199.86▲ | +9.12 (+4.78%) | 201.28 | 189.84 | 4,066,872 |
| RVSB | 5.90▼ | -0.01 (-0.17%) | 5.95 | 5.86 | 71,700 |
| RVTY | 150.68▲ | +8.57 (+6.03%) | 152.26 | 141.79 | 2,539,958 |
| RW | 24.62▲ | +0.08 (+0.33%) | 24.62 | 24.60 | 773 |
| RWAY | 6.73▼ | -0.01 (-0.15%) | 6.79 | 6.69 | 326,905 |
| RWEM | 37.04▼ | -0.06 (-0.16%) | 37.225 | 36.57 | 2,462 |
| RWLC | 38.6703▼ | -0.0247 (-0.06%) | 38.80 | 38.52 | 3,888 |
| RWM | 14.19▲ | +0.01 (+0.07%) | 14.33 | 14.16 | 50,574,375 |
| RXL | 59.8667▲ | +0.8567 (+1.45%) | 60.77 | 59.62 | 5,635 |
| RXO | 19.93▲ | +0.05 (+0.25%) | 20.45 | 19.56 | 1,101,558 |
| RXRX | 3.89▲ | +0.19 (+5.14%) | 3.90 | 3.61 | 19,089,344 |
| RXT | 4.20▲ | +0.15 (+3.70%) | 4.21 | 3.90 | 5,282,031 |
| RYAAY | 54.04▼ | -0.65 (-1.19%) | 54.735 | 53.38 | 1,428,465 |
| RYAM | 8.75▼ | -0.39 (-4.27%) | 9.19 | 8.69 | 844,667 |
| RYDE | 0.7499▼ | -0.0201 (-2.61%) | 0.7904 | 0.7372 | 156,081 |
| RYET | 0.8399▼ | -0.0274 (-3.16%) | 0.8412 | 0.8101 | 5,147 |
| S | 23.98▼ | -0.12 (-0.50%) | 24.398 | 23.8358 | 6,064,332 |
| SABR | 2.25▲ | +0.06 (+2.74%) | 2.27 | 2.11 | 3,307,367 |
| SAFT | 103.51 | +0.00 (+0.00%) | 103.6699 | 103.43 | 153,395 |
| SAGT | 0.621▲ | +0.01 (+1.64%) | 0.6213 | 0.6028 | 60,410 |
| SAIC | 132.43▼ | -0.53 (-0.40%) | 135.285 | 132.35 | 417,400 |
| SAIH | 30.00▲ | +0.26 (+0.87%) | 30.30 | 28.52 | 18,428 |
| SAIL | 22.12▲ | +0.71 (+3.32%) | 22.285 | 21.1519 | 6,773,160 |
| SAMG | 10.12▲ | +0.32 (+3.27%) | 10.155 | 9.69 | 91,379 |
| SAMM | 35.1482▼ | -0.0933 (-0.26%) | 35.20 | 34.77 | 1,561 |
| SAMT | 42.405▲ | +0.085 (+0.20%) | 42.50 | 41.973 | 89,281 |
| SANM | 221.88▼ | -0.01 (+0.00%) | 225.85 | 215.78 | 565,801 |
| SATL | 5.94▲ | +0.43 (+7.80%) | 6.135 | 5.40 | 6,212,169 |
| SAWG | 24.6688▲ | +0.0738 (+0.30%) | 24.6688 | 24.6688 | 835 |
| SAWS | 23.0977▲ | +0.0757 (+0.33%) | 23.0977 | 22.95 | 1,437 |
| SBB | 23.7124▲ | +0.0617 (+0.26%) | 23.8199 | 23.645 | 4,004 |
| SBC | 4.75▼ | -0.10 (-2.06%) | 4.8654 | 4.66 | 181,799 |
| SBET | 9.95▲ | +0.14 (+1.43%) | 10.03 | 9.67 | 5,513,746 |
| SBFG | 30.73▲ | +0.61 (+2.03%) | 30.73 | 29.605 | 9,034 |