Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVA | 30.84▲ | +0.17 (+0.55%) | 30.85 | 30.74 | 28,300 |
| FIVN | 26.04▲ | +0.90 (+3.58%) | 26.37 | 25.20 | 2,600,845 |
| FIW | 112.70▼ | -0.40 (-0.35%) | 113.34 | 112.67 | 21,700 |
| FIXP | 19.795▼ | -0.0063 (-0.03%) | 19.81 | 19.795 | 3,800 |
| FJP | 65.06▲ | +1.0734 (+1.68%) | 65.13 | 64.31 | 13,400 |
| FKU | 47.3728▼ | -0.3733 (-0.78%) | 47.5695 | 47.3728 | 426 |
| FKWL | 4.00▲ | +0.0405 (+1.02%) | 4.182 | 3.9861 | 6,696 |
| FL | 25.78▲ | +0.09 (+0.35%) | 25.80 | 25.445 | 3,942,758 |
| FLAG | 27.2225▲ | +0.0761 (+0.28%) | 27.2225 | 27.2225 | 18 |
| FLAO | 27.775▲ | +0.0052 (+0.02%) | 27.775 | 27.775 | 0 |
| FLAU | 31.904▲ | +0.137 (+0.43%) | 31.905 | 31.89 | 2,500 |
| FLAX | 27.156▲ | +0.056 (+0.21%) | 27.156 | 27.13 | 2,800 |
| FLBR | 17.64▼ | -0.01 (-0.06%) | 17.709 | 17.57 | 61,600 |
| FLC | 17.175▲ | +0.015 (+0.09%) | 17.25 | 17.15 | 41,873 |
| FLCA | 42.54▲ | +0.0098 (+0.02%) | 42.71 | 42.44 | 17,300 |
| FLCC | 31.2725▼ | -0.0795 (-0.25%) | 31.3554 | 31.2725 | 2,341 |
| FLCE | 27.0827▼ | -0.0723 (-0.27%) | 27.12 | 27.08 | 1,040 |
| FLCG | 31.4918▼ | -0.1082 (-0.34%) | 31.5525 | 31.45 | 4,899 |
| FLCH | 23.60▲ | +0.24 (+1.03%) | 23.60 | 23.53 | 41,000 |
| FLCO | 21.58▼ | -0.03 (-0.14%) | 21.61 | 21.54 | 230,600 |
| FLCV | 29.7988▼ | -0.0572 (-0.19%) | 29.93 | 29.7988 | 1,544 |
| FLDB | 50.575▲ | +0.01 (+0.02%) | 50.63 | 50.575 | 800 |
| FLEE | 34.365▲ | +0.0782 (+0.23%) | 34.365 | 34.365 | 600 |
| FLEU | 31.749▲ | +0.1822 (+0.58%) | 31.81 | 31.65 | 9,300 |
| FLG | 11.94▼ | -0.04 (-0.33%) | 12.05 | 11.87 | 4,634,500 |
| FLGB | 31.68▼ | -0.1978 (-0.62%) | 31.826 | 31.654 | 53,600 |
| FLGC | 24.30▲ | +0.80 (+3.40%) | 24.8557 | 22.90 | 24,256 |
| FLGR | 33.659▲ | +0.0589 (+0.18%) | 33.70 | 33.57 | 5,200 |
| FLGT | 21.26▼ | -0.48 (-2.21%) | 21.98 | 21.135 | 256,906 |
| FLIN | 37.72▲ | +0.13 (+0.35%) | 37.779 | 37.61 | 318,600 |
| FLJH | 35.49▲ | +0.448 (+1.28%) | 35.51 | 35.404 | 5,400 |
| FLJJ | 30.815▼ | -0.0347 (-0.11%) | 30.815 | 30.815 | 0 |
| FLJP | 34.47▲ | +0.60 (+1.77%) | 34.52 | 34.38 | 384,900 |
| FLKR | 24.92▼ | -0.13 (-0.52%) | 25.139 | 24.92 | 26,600 |
| FLLA | 21.64▲ | +0.0355 (+0.16%) | 21.74 | 21.64 | 3,600 |
| FLMB | 22.8955▲ | +0.053 (+0.23%) | 22.92 | 22.84 | 3,141 |
| FLMX | 30.117▲ | +0.252 (+0.84%) | 30.235 | 30.065 | 10,400 |
| FLN | 20.01▲ | +0.055 (+0.28%) | 20.14 | 19.90 | 4,500 |
| FLNT | 2.3259▼ | -0.0741 (-3.09%) | 2.5149 | 2.29 | 18,925 |
| FLOW | 33.34▼ | -0.0053 (-0.02%) | 33.41 | 33.27 | 1,600 |
| FLRG | 37.0572▼ | -0.0728 (-0.20%) | 37.18 | 37.0204 | 16,739 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.80 | 498,200 |
| FLRT | 47.535▲ | +0.005 (+0.01%) | 47.60 | 47.50 | 287,500 |
| FLSA | 32.21▼ | -0.036 (-0.11%) | 32.21 | 32.20 | 500 |
| FLSP | 25.28▼ | -0.032 (-0.13%) | 26.27 | 25.00 | 11,300 |
| FLSW | 37.934▲ | +0.193 (+0.51%) | 37.95 | 37.73 | 5,700 |
| FLTB | 50.545▼ | -0.068 (-0.13%) | 50.61 | 50.49 | 61,600 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 651,000 |
| FLTW | 55.513▼ | -0.257 (-0.46%) | 55.82 | 55.49 | 17,000 |
| FLUD | 25.00▼ | -0.015 (-0.06%) | 25.01 | 24.94 | 3,900 |
| FLUX | 1.84▼ | -0.06 (-3.16%) | 2.01 | 1.80 | 124,795 |
| FLV | 73.293▼ | -0.182 (-0.25%) | 73.54 | 73.29 | 2,300 |
| FLX | 3.15▲ | +0.02 (+0.64%) | 3.28 | 3.10 | 61,900 |
| FLXR | 39.53▲ | +0.01 (+0.03%) | 39.57 | 39.49 | 165,700 |
| FLXS | 35.21▼ | -0.53 (-1.48%) | 36.24 | 34.50 | 32,762 |
| FLY | 47.34▼ | -1.99 (-4.03%) | 49.28 | 46.39 | 1,009,300 |
| FLYW | 12.37▲ | +0.22 (+1.81%) | 12.47 | 12.1219 | 1,751,227 |
| FLYX | 3.49▲ | +0.77 (+28.31%) | 3.76 | 2.70 | 92,200 |
| FMAT | 52.10▼ | -0.09 (-0.17%) | 52.38 | 52.07 | 39,998 |
| FMB | 49.765▼ | -0.04 (-0.08%) | 49.8085 | 49.75 | 144,287 |
| FMC | 37.46▲ | +0.16 (+0.43%) | 37.77 | 37.20 | 1,255,100 |
| FMCE | 26.41▼ | -0.0965 (-0.36%) | 26.41 | 26.41 | 100 |
| FMCX | 33.9486▼ | -0.1487 (-0.44%) | 33.9486 | 33.9486 | 10 |
| FMDE | 35.10▼ | -0.11 (-0.31%) | 35.34 | 35.10 | 237,300 |
| FMED | 24.261▲ | +0.216 (+0.90%) | 24.265 | 24.11 | 3,200 |
| FMET | 35.6844▼ | -0.1673 (-0.47%) | 35.71 | 35.60 | 3,636 |
| FMF | 47.39▲ | +0.2326 (+0.49%) | 47.47 | 47.04 | 11,700 |
| FMN | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.76 | 12,820 |
| FMNB | 14.12▼ | -0.19 (-1.33%) | 14.38 | 14.08 | 180,012 |
| FMNY | 25.93▲ | +0.08 (+0.31%) | 25.93 | 25.93 | 10 |
| FMQQ | 14.8581▲ | +0.2141 (+1.46%) | 14.8789 | 14.815 | 11,118 |
| FMS | 25.08▲ | +0.21 (+0.84%) | 25.12 | 24.92 | 215,066 |
| FMUB | 49.875▼ | -0.005 (-0.01%) | 49.91 | 49.83 | 3,262 |
| FMUN | 48.7645▼ | -0.0155 (-0.03%) | 48.80 | 48.68 | 16,598 |
| FNB | 15.72▼ | -0.26 (-1.63%) | 15.99 | 15.71 | 6,475,680 |
| FNCL | 74.65▼ | -0.81 (-1.07%) | 75.67 | 74.58 | 107,800 |
| FND | 83.43▲ | +1.05 (+1.27%) | 83.85 | 81.68 | 1,444,510 |
| FNDA | 30.18▼ | -0.15 (-0.49%) | 30.44 | 30.12 | 984,100 |
| FNDB | 24.76▼ | -0.06 (-0.24%) | 24.90 | 24.76 | 74,200 |
| FNDC | 43.63▲ | +0.13 (+0.30%) | 43.76 | 43.63 | 172,500 |
| FNDE | 34.38▲ | +0.02 (+0.06%) | 34.43 | 34.33 | 1,156,200 |
| FNDF | 42.17▲ | +0.23 (+0.55%) | 42.27 | 42.12 | 1,687,300 |
| FNDX | 25.33▼ | -0.05 (-0.20%) | 25.46 | 25.325 | 5,696,907 |
| FNF | 59.59▼ | -0.87 (-1.44%) | 60.85 | 59.55 | 1,237,672 |
| FNGG | 224.349▼ | -0.501 (-0.22%) | 225.15 | 223.46 | 8,663 |
| FNK | 54.14▼ | -0.457 (-0.84%) | 54.71 | 54.14 | 3,600 |
| FNLC | 25.83▼ | -0.25 (-0.96%) | 26.5457 | 25.79 | 13,701 |
| FNV | 177.37 | +0.00 (+0.00%) | 178.60 | 176.0721 | 755,439 |
| FNWB | 8.18▲ | +0.16 (+2.00%) | 8.215 | 7.9622 | 83,545 |
| FNWD | 29.61▲ | +0.02 (+0.07%) | 30.21 | 29.36 | 53,513 |
| FNX | 119.86▼ | -0.71 (-0.59%) | 120.72 | 119.69 | 5,700 |
| FNY | 85.15▼ | -0.23 (-0.27%) | 85.33 | 85.01 | 2,800 |
| FOA | 27.58▼ | -0.34 (-1.22%) | 27.98 | 26.39 | 121,361 |
| FOF | 13.11▲ | +0.01 (+0.08%) | 13.13 | 13.0714 | 36,540 |
| FOLD | 7.40▲ | +0.28 (+3.93%) | 7.42 | 7.15 | 4,667,840 |
| FOPC | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.62 | 410 |
| FOR | 27.02▼ | -0.33 (-1.21%) | 27.67 | 27.00 | 138,625 |
| FORA | 2.00▲ | +0.07 (+3.63%) | 2.00 | 1.92 | 25,010 |
| FORD | 13.55▼ | -1.11 (-7.57%) | 15.3462 | 13.3965 | 55,282 |
| FORH | 23.369▲ | +0.0484 (+0.21%) | 23.369 | 23.28 | 1,500 |