Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICAP | 27.3364▲ | +0.1924 (+0.71%) | 27.61 | 27.11 | 20,963 |
| ICCC | 6.63▲ | +0.11 (+1.69%) | 6.85 | 6.19 | 69,469 |
| ICHR | 23.30▲ | +2.88 (+14.10%) | 23.35 | 21.2731 | 1,455,571 |
| ICLN | 16.87▲ | +0.45 (+2.74%) | 16.95 | 16.63 | 4,631,400 |
| ICLR | 187.85▲ | +1.94 (+1.04%) | 188.55 | 184.09 | 642,609 |
| ICMB | 2.92▼ | -0.08 (-2.67%) | 2.9799 | 2.91 | 28,766 |
| ICOP | 39.22▲ | +0.37 (+0.95%) | 39.40 | 38.78 | 43,682 |
| ICU | 0.6367▲ | +0.0674 (+11.84%) | 0.6658 | 0.56 | 2,163,705 |
| IDA | 136.00▲ | +0.83 (+0.61%) | 136.72 | 134.996 | 308,582 |
| IDAI | 3.64▼ | -0.22 (-5.70%) | 3.99 | 3.5201 | 185,219 |
| IDCC | 364.69▲ | +6.43 (+1.79%) | 368.30 | 358.49 | 268,411 |
| IDEC | 31.1651▲ | +0.0501 (+0.16%) | 31.17 | 31.1651 | 2,507 |
| IDEQ | 28.77▲ | +0.27 (+0.95%) | 28.86 | 28.65 | 13,779 |
| IDEV | 80.56▲ | +0.42 (+0.52%) | 80.81 | 80.085 | 955,328 |
| IDGT | 87.3975▲ | +1.184 (+1.37%) | 87.64 | 86.631 | 7,952 |
| IDHQ | 34.32▲ | +0.25 (+0.73%) | 34.3697 | 34.155 | 23,216 |
| IDNA | 25.05▲ | +0.81 (+3.34%) | 25.05 | 24.24 | 30,688 |
| IDOG | 35.9856▲ | +0.1556 (+0.43%) | 36.0304 | 35.8335 | 7,226 |
| IDR | 46.94▼ | -5.72 (-10.86%) | 53.69 | 45.35 | 1,483,037 |
| IDRV | 36.95▲ | +0.35 (+0.96%) | 37.2399 | 36.64 | 13,994 |
| IDU | 116.84▲ | +1.28 (+1.11%) | 117.25 | 116.14 | 70,812 |
| IDXX | 639.15▲ | +2.24 (+0.35%) | 642.91 | 631.78 | 381,597 |
| IDYA | 28.38▲ | +1.31 (+4.84%) | 29.18 | 27.07 | 1,633,894 |
| IE | 16.99▲ | +0.35 (+2.10%) | 17.90 | 16.45 | 3,837,227 |
| IEF | 97.10▼ | -0.11 (-0.11%) | 97.33 | 97.015 | 7,769,455 |
| IEI | 119.96▼ | -0.10 (-0.08%) | 120.09 | 119.89 | 2,062,329 |
| IEMG | 66.58▲ | +1.10 (+1.68%) | 66.745 | 66.145 | 10,399,439 |
| IESC | 391.55▼ | -3.44 (-0.87%) | 400.40 | 384.61 | 198,879 |
| IFF | 61.93▲ | +0.26 (+0.42%) | 62.83 | 61.57 | 1,482,431 |
| IFN | 14.98▲ | +0.34 (+2.32%) | 14.98 | 14.82 | 200,900 |
| IFS | 40.81▲ | +0.63 (+1.57%) | 40.97 | 40.05 | 112,783 |
| IG | 21.1507▲ | +0.0407 (+0.19%) | 21.26 | 21.12 | 14,863 |
| IGA | 9.94▲ | +0.11 (+1.12%) | 9.95 | 9.82 | 83,500 |
| IGBH | 24.61▲ | +0.06 (+0.24%) | 24.6599 | 24.60 | 18,619 |
| IGC | 0.4128▼ | -0.0072 (-1.71%) | 0.4235 | 0.4021 | 762,048 |
| IGCB | 47.0842▲ | +0.0479 (+0.10%) | 47.0842 | 47.0842 | 230 |
| IGD | 5.90▲ | +0.07 (+1.20%) | 5.90 | 5.86 | 214,100 |
| IGF | 62.24▲ | +0.43 (+0.70%) | 62.41 | 61.87 | 648,100 |
| IGIB | 54.26▲ | +0.02 (+0.04%) | 54.3783 | 54.1999 | 2,597,170 |
| IGLB | 51.96 | +0.00 (+0.00%) | 52.275 | 51.84 | 934,931 |
| IGM | 127.84▲ | +1.52 (+1.20%) | 128.815 | 126.275 | 702,845 |
| IGOV | 42.59▲ | +0.22 (+0.52%) | 42.64 | 42.33 | 194,700 |
| IGPT | 56.49▲ | +1.18 (+2.13%) | 56.64 | 55.69 | 38,900 |
| IGSB | 53.06▲ | +0.01 (+0.02%) | 53.09 | 53.0148 | 3,488,862 |
| IGTR | 26.96▲ | +0.32 (+1.20%) | 27.10 | 26.70 | 11,621 |
| IHE | 74.34▲ | +0.71 (+0.96%) | 74.61 | 73.52 | 35,000 |
| IHF | 50.39▲ | +0.20 (+0.40%) | 50.66 | 49.95 | 547,700 |
| IIF | 26.98▲ | +0.38 (+1.43%) | 27.07 | 26.79 | 16,100 |
| IIGD | 24.945▲ | +0.005 (+0.02%) | 24.97 | 24.945 | 3,308 |
| IIIV | 32.09▲ | +0.44 (+1.39%) | 32.21 | 31.60 | 112,916 |
| IIM | 12.65▼ | -0.03 (-0.24%) | 12.72 | 12.59 | 162,600 |
| IIPR | 55.81▲ | +2.23 (+4.16%) | 56.03 | 53.60 | 341,414 |
| IJJ | 129.61▲ | +0.09 (+0.07%) | 130.78 | 128.53 | 122,800 |
| IJR | 119.35▲ | +1.00 (+0.84%) | 120.41 | 118.28 | 4,099,514 |
| IJS | 110.96▲ | +0.93 (+0.85%) | 112.00 | 110.06 | 165,200 |
| IJT | 142.27▲ | +1.20 (+0.85%) | 143.36 | 141.02 | 79,100 |
| ILCV | 90.01▲ | +0.37 (+0.41%) | 90.57 | 89.46 | 14,800 |
| ILDR | 33.52▲ | +0.2614 (+0.79%) | 33.789 | 33.175 | 71,715 |
| ILIT | 13.95▼ | -0.33 (-2.31%) | 14.65 | 13.73 | 82,247 |
| ILS | 20.18▼ | -0.01 (-0.05%) | 20.20 | 20.12 | 1,609 |
| ILTB | 51.04▲ | +0.03 (+0.06%) | 51.2785 | 50.93 | 100,495 |
| IMAB | 6.13▲ | +0.07 (+1.16%) | 6.72 | 5.995 | 1,499,491 |
| IMCC | 1.97▲ | +0.02 (+1.03%) | 2.03 | 1.90 | 62,822 |
| IMCR | 34.39▲ | +2.67 (+8.42%) | 34.51 | 31.80 | 370,022 |
| IMDX | 4.30▲ | +0.22 (+5.39%) | 4.343 | 4.06 | 87,891 |
| IMG | 0.277▲ | +0.017 (+6.54%) | 0.285 | 0.2562 | 3,476,637 |
| IMKTA | 74.81▲ | +0.62 (+0.84%) | 75.25 | 73.48 | 99,769 |
| IMMP | 2.12▲ | +0.03 (+1.44%) | 2.25 | 2.10 | 311,400 |
| IMMX | 2.62▲ | +0.14 (+5.65%) | 2.65 | 2.48 | 492,868 |
| IMNM | 16.35▲ | +2.25 (+15.96%) | 16.40 | 13.935 | 2,106,138 |
| IMRA | 41.26▲ | +0.276 (+0.67%) | 42.01 | 41.26 | 8,037 |
| IMRN | 2.178▲ | +0.128 (+6.24%) | 2.178 | 2.0349 | 158,647 |
| IMTB | 44.384▼ | -0.02 (-0.05%) | 44.51 | 44.3523 | 21,515 |
| IMTX | 10.83▲ | +0.66 (+6.49%) | 10.93 | 10.19 | 802,075 |
| IMVT | 17.93▲ | +0.44 (+2.52%) | 18.065 | 17.41 | 1,674,535 |
| IMXI | 14.80▼ | -0.19 (-1.27%) | 15.05 | 14.77 | 304,056 |
| INAC | 10.00▲ | +0.027 (+0.27%) | 10.00 | 9.9897 | 16,257 |
| INBK | 22.17▼ | -0.47 (-2.08%) | 23.0099 | 21.92 | 31,222 |
| INBX | 35.94▲ | +1.13 (+3.25%) | 36.15 | 34.44 | 100,018 |
| INCE | 59.2719▲ | +0.0819 (+0.14%) | 59.3599 | 59.09 | 8,292 |
| INCO | 65.9748▲ | +1.2648 (+1.95%) | 65.975 | 65.687 | 11,420 |
| INCY | 88.15▲ | +2.19 (+2.55%) | 88.49 | 85.13 | 2,049,716 |
| INDH | 43.2955▲ | +0.2149 (+0.50%) | 43.34 | 43.23 | 309 |
| INDI | 5.89▲ | +0.33 (+5.94%) | 6.04 | 5.595 | 13,121,524 |
| INDL | 57.33▲ | +2.10 (+3.80%) | 57.40 | 56.76 | 29,600 |
| INDP | 3.88▼ | -0.28 (-6.73%) | 4.10 | 3.80 | 168,535 |
| INDS | 38.655▲ | +0.5835 (+1.53%) | 38.75 | 38.13 | 9,049 |
| INDV | 25.19▲ | +0.65 (+2.65%) | 25.34 | 24.54 | 2,201,160 |
| INDY | 52.52▲ | +0.87 (+1.68%) | 52.531 | 52.26 | 77,950 |
| INEQ | 37.4336▲ | +0.21 (+0.56%) | 37.5185 | 37.341 | 6,519 |
| INFL | 44.58▲ | +0.38 (+0.86%) | 44.8499 | 44.1815 | 84,035 |
| INFR | 27.3684▲ | +0.1224 (+0.45%) | 27.3684 | 27.3684 | 29 |
| INGM | 21.92▲ | +0.22 (+1.01%) | 22.15 | 21.565 | 253,183 |
| INGN | 8.52▲ | +0.15 (+1.79%) | 8.54 | 8.2149 | 115,090 |
| INKM | 33.1746▲ | +0.0826 (+0.25%) | 33.28 | 33.11 | 7,448 |
| INKT | 14.78▲ | +0.63 (+4.45%) | 14.8966 | 13.8125 | 29,727 |
| INLX | 11.52▼ | -0.23 (-1.96%) | 11.52 | 11.52 | 0 |
| INMD | 15.27▼ | -0.17 (-1.10%) | 15.6025 | 15.02 | 1,246,822 |
| INMU | 23.97▼ | -0.01 (-0.04%) | 24.00 | 23.94 | 723,419 |
| INN | 5.46▲ | +0.07 (+1.30%) | 5.54 | 5.41 | 706,800 |