Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MACI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 12,169 |
| MADE | 34.4684▲ | +0.2384 (+0.70%) | 34.74 | 34.37 | 13,899 |
| MAKX | 53.99▲ | +0.232 (+0.43%) | 53.99 | 53.99 | 100 |
| MAN | 28.23▲ | +0.36 (+1.29%) | 28.71 | 27.26 | 1,164,977 |
| MANE | 65.56▲ | +2.07 (+3.26%) | 66.54 | 62.28 | 428,108 |
| MANU | 16.64▲ | +0.07 (+0.42%) | 16.76 | 16.295 | 289,740 |
| MAR | 326.79▲ | +2.50 (+0.77%) | 329.07 | 322.25 | 1,513,400 |
| MAS | 61.52▲ | +1.15 (+1.90%) | 61.68 | 59.96 | 2,014,807 |
| MASI | 178.09▼ | -0.60 (-0.34%) | 178.77 | 178.01 | 1,021,400 |
| MASK | 1.90▼ | -0.03 (-1.55%) | 2.0614 | 1.88 | 554,400 |
| MASS | 6.32▲ | +0.05 (+0.80%) | 6.52 | 6.22 | 196,370 |
| MATV | 8.76▲ | +0.14 (+1.62%) | 8.95 | 8.65 | 460,700 |
| MATW | 25.40▲ | +0.31 (+1.24%) | 25.58 | 24.7601 | 176,671 |
| MATX | 164.30▲ | +1.16 (+0.71%) | 164.92 | 160.528 | 211,429 |
| MB | 5.84▲ | +0.19 (+3.36%) | 5.84 | 5.84 | 807 |
| MBAV | 10.745▲ | +0.045 (+0.42%) | 10.77 | 10.72 | 1,132,196 |
| MBBC | 14.15▲ | +0.61 (+4.51%) | 14.15 | 13.99 | 1,200 |
| MBC | 8.69▲ | +0.25 (+2.96%) | 8.74 | 8.39 | 1,877,359 |
| MBIN | 42.94▲ | +0.26 (+0.61%) | 43.315 | 42.63 | 134,040 |
| MBOX | 36.9554▲ | +0.1725 (+0.47%) | 36.9554 | 36.92 | 1,405 |
| MBRX | 2.49▲ | +0.24 (+10.67%) | 2.50 | 2.27 | 199,772 |
| MBUU | 26.87▼ | -0.01 (-0.04%) | 27.435 | 26.68 | 208,498 |
| MBX | 28.96▲ | +1.14 (+4.10%) | 29.40 | 28.05 | 337,181 |
| MC | 55.30▲ | +1.20 (+2.22%) | 55.75 | 53.24 | 1,352,688 |
| MCB | 81.83▼ | -0.29 (-0.35%) | 83.39 | 81.38 | 59,194 |
| MCBS | 28.68▲ | +0.09 (+0.31%) | 28.89 | 28.42 | 108,054 |
| MCDS | 59.834▲ | +0.336 (+0.56%) | 59.834 | 59.834 | 100 |
| MCFT | 21.28▼ | -0.31 (-1.44%) | 22.05 | 21.15 | 116,962 |
| MCHB | 14.67▲ | +0.06 (+0.41%) | 14.88 | 14.595 | 243,292 |
| MCHP | 65.16▼ | -0.47 (-0.72%) | 68.10 | 64.83 | 6,581,000 |
| MCHX | 1.49▲ | +0.06 (+4.20%) | 1.55 | 1.455 | 7,557 |
| MCRB | 9.14▲ | +0.86 (+10.39%) | 9.50 | 8.3813 | 46,115 |
| MCRI | 99.47▲ | +0.59 (+0.60%) | 99.96 | 98.80 | 77,378 |
| MCS | 16.96▲ | +0.15 (+0.89%) | 17.09 | 16.75 | 104,400 |
| MCW | 6.99▲ | +0.01 (+0.14%) | 6.99 | 6.97 | 1,690,917 |
| MD | 21.19▲ | +0.44 (+2.12%) | 21.41 | 20.685 | 595,004 |
| MDAI | 1.54▼ | -0.11 (-6.67%) | 1.7789 | 1.52 | 1,522,767 |
| MDBH | 2.93▼ | -0.02 (-0.68%) | 2.93 | 2.93 | 362 |
| MDGL | 461.93▲ | +16.89 (+3.80%) | 471.72 | 448.49 | 303,500 |
| MDIA | 0.6499▲ | +0.0149 (+2.35%) | 0.6829 | 0.6162 | 9,982 |
| MDLN | 42.67▲ | +0.64 (+1.52%) | 43.037 | 41.85 | 5,264,665 |
| MDLZ | 57.43▲ | +0.25 (+0.44%) | 57.53 | 56.24 | 9,429,900 |
| MDST | 29.19 | +0.00 (+0.00%) | 29.35 | 29.015 | 35,822 |
| MDY | 623.00▲ | +5.21 (+0.84%) | 626.36 | 615.78 | 1,258,300 |
| MDYG | 97.85▲ | +1.00 (+1.03%) | 98.16 | 96.76 | 218,597 |
| MDYV | 85.21▲ | +0.59 (+0.70%) | 85.76 | 84.3427 | 111,267 |
| MEC | 18.30▲ | +0.45 (+2.52%) | 18.47 | 17.545 | 137,358 |
| MEDP | 466.80▲ | +6.06 (+1.32%) | 470.53 | 460.585 | 394,173 |
| MEI | 6.15▲ | +0.29 (+4.95%) | 6.16 | 5.83 | 339,164 |
| MEME | 7.00▲ | +0.10 (+1.45%) | 7.125 | 6.95 | 52,912 |
| MEMS | 26.7162▲ | +0.6462 (+2.48%) | 26.815 | 26.7162 | 337 |
| MEMX | 40.5038▲ | +0.6035 (+1.51%) | 40.72 | 40.5038 | 913 |
| MENS | 2.09▲ | +0.09 (+4.50%) | 2.18 | 1.897 | 176,174 |
| MEOH | 58.51▼ | -0.22 (-0.37%) | 60.10 | 57.67 | 3,263,500 |
| MESO | 15.65▲ | +1.33 (+9.29%) | 15.89 | 15.06 | 318,116 |
| MET | 70.39▲ | +0.50 (+0.72%) | 71.18 | 69.48 | 2,512,093 |
| METD | 17.253▼ | -0.0526 (-0.30%) | 17.275 | 16.99 | 172,500 |
| MEXX | 29.11▲ | +2.87 (+10.94%) | 29.22 | 27.06 | 76,644 |
| MFC | 34.59▲ | +0.16 (+0.46%) | 34.90 | 34.40 | 1,614,200 |
| MFG | 7.96▲ | +0.15 (+1.92%) | 8.08 | 7.90 | 5,293,000 |
| MFIC | 11.21▲ | +0.31 (+2.84%) | 11.30 | 10.99 | 1,348,100 |
| MFMO | 19.5826▲ | +0.2347 (+1.21%) | 19.68 | 19.57 | 4,464 |
| MFUS | 58.8313▲ | +0.3313 (+0.57%) | 58.95 | 58.6792 | 1,369 |
| MG | 15.10▲ | +0.19 (+1.27%) | 15.22 | 14.90 | 142,300 |
| MGA | 56.11▲ | +1.33 (+2.43%) | 56.48 | 55.71 | 1,656,500 |
| MGEE | 76.21▼ | -0.54 (-0.70%) | 77.47 | 76.08 | 185,900 |
| MGF | 2.96▲ | +0.03 (+1.02%) | 2.97 | 2.92 | 98,000 |
| MGLD | 1.18▼ | -0.02 (-1.67%) | 1.205 | 1.1705 | 4,805 |
| MGM | 37.49▲ | +0.38 (+1.02%) | 37.814 | 36.72 | 4,111,905 |
| MGMT | 45.72▲ | +0.52 (+1.15%) | 45.83 | 45.3921 | 4,321 |
| MGN | 4.24▼ | -0.37 (-8.03%) | 5.18 | 4.22 | 18,365,211 |
| MGNR | 50.93▲ | +1.93 (+3.94%) | 50.96 | 50.42 | 59,124 |
| MGNX | 3.17▲ | +0.44 (+16.12%) | 3.21 | 2.78 | 1,659,010 |
| MGPI | 18.63▲ | +0.60 (+3.33%) | 18.70 | 17.72 | 302,160 |
| MGRC | 109.44▲ | +0.50 (+0.46%) | 111.505 | 108.215 | 136,439 |
| MGTX | 7.62▲ | +0.21 (+2.83%) | 7.76 | 7.51 | 432,801 |
| MGY | 31.44▲ | +0.15 (+0.48%) | 31.475 | 30.76 | 2,084,369 |
| MGYR | 17.2501▲ | +0.7101 (+4.29%) | 17.33 | 17.00 | 2,967 |
| MHH | 6.31 | +0.00 (+0.00%) | 6.50 | 6.22 | 7,500 |
| MIDE | 33.8114▲ | +0.2414 (+0.72%) | 33.8114 | 33.8114 | 4 |
| MIDU | 53.97▲ | +1.27 (+2.41%) | 54.81 | 52.50 | 48,574 |
| MIND | 8.63▼ | -0.25 (-2.82%) | 9.00 | 8.41 | 129,313 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.57 | 100.56 | 1,275,500 |
| MITQ | 0.6005▲ | +0.007 (+1.18%) | 0.63 | 0.59 | 26,056 |
| MJ | 24.56▲ | +0.62 (+2.59%) | 24.86 | 24.16 | 19,181 |
| MJSC | 55.186▲ | +0.975 (+1.80%) | 55.186 | 55.186 | 100 |
| MKDW | 5.23▲ | +2.16 (+70.36%) | 5.50 | 3.25 | 2,162,846 |
| MKLY | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 2,046 |
| MKSI | 243.68▲ | +0.12 (+0.05%) | 245.70 | 236.00 | 738,300 |
| MKTN | 26.0709▲ | +0.0818 (+0.31%) | 26.122 | 26.00 | 77,715 |
| MKTW | 17.74▲ | +1.52 (+9.37%) | 18.30 | 16.205 | 41,014 |
| MLAB | 83.60▲ | +2.47 (+3.04%) | 84.36 | 82.16 | 92,359 |
| MLAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 666 |
| MLI | 112.00▲ | +0.90 (+0.81%) | 113.11 | 110.88 | 547,706 |
| MLKN | 19.36▲ | +0.25 (+1.31%) | 19.40 | 18.97 | 802,026 |
| MLM | 589.42▲ | +13.24 (+2.30%) | 590.07 | 571.35 | 489,866 |
| MLPA | 54.91▼ | -0.13 (-0.24%) | 55.0025 | 54.655 | 257,484 |
| MLPD | 25.756▼ | -0.044 (-0.17%) | 25.80 | 25.47 | 8,600 |
| MLPX | 74.90▼ | -0.18 (-0.24%) | 75.25 | 74.3888 | 368,874 |
| MLR | 45.17▼ | -0.09 (-0.20%) | 45.85 | 45.01 | 81,622 |