Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMET | 38.4224▲ | +0.5801 (+1.53%) | 38.4224 | 38.03 | 1,749 |
| FMF | 51.4976▲ | +0.2661 (+0.52%) | 51.74 | 51.17 | 21,165 |
| FMFC | 0.4101▲ | +0.0101 (+2.52%) | 0.42 | 0.4006 | 97,962 |
| FMHI | 48.1721▲ | +0.0221 (+0.05%) | 48.2383 | 48.08 | 127,957 |
| FMKT | 22.5825▲ | +0.2025 (+0.90%) | 22.5825 | 22.51 | 551 |
| FMN | 11.32 | +0.00 (+0.00%) | 11.40 | 11.30 | 12,848 |
| FMNB | 14.17▼ | -0.01 (-0.07%) | 14.19 | 14.08 | 216,150 |
| FMNY | 26.74▲ | +0.005 (+0.02%) | 26.747 | 26.73 | 3,245 |
| FMTL | 37.4677▲ | +0.5592 (+1.52%) | 37.6099 | 37.36 | 4,790 |
| FMTM | 40.2582▲ | +0.3082 (+0.77%) | 40.40 | 40.1381 | 139,081 |
| FMUB | 51.1179▲ | +0.0479 (+0.09%) | 51.16 | 51.09 | 24,458 |
| FMUN | 50.24▲ | +0.01 (+0.02%) | 50.39 | 50.24 | 6,450 |
| FMX | 121.20▲ | +1.29 (+1.08%) | 122.45 | 120.88 | 431,001 |
| FNB | 17.90▼ | -0.02 (-0.11%) | 18.04 | 17.865 | 2,070,552 |
| FND | 51.73▲ | +0.21 (+0.41%) | 52.70 | 50.84 | 2,512,452 |
| FNDA | 36.02▲ | +0.19 (+0.53%) | 36.13 | 35.82 | 775,758 |
| FNDB | 29.70▲ | +0.20 (+0.68%) | 29.74 | 29.55 | 131,798 |
| FNDC | 50.67▲ | +0.62 (+1.24%) | 50.7899 | 50.52 | 116,835 |
| FNDE | 41.56▲ | +0.38 (+0.92%) | 41.64 | 41.44 | 922,561 |
| FNDF | 53.29▲ | +0.92 (+1.76%) | 53.30 | 53.0001 | 1,453,154 |
| FNDX | 30.38▲ | +0.22 (+0.73%) | 30.425 | 30.22 | 1,973,924 |
| FNGG | 236.2665▲ | +11.5135 (+5.12%) | 236.2665 | 227.30 | 7,711 |
| FNKO | 5.26▲ | +0.80 (+17.94%) | 6.09 | 4.925 | 4,318,189 |
| FNLC | 29.04▼ | -0.11 (-0.38%) | 29.99 | 28.85 | 7,923 |
| FNX | 139.2228▲ | +0.5931 (+0.43%) | 139.66 | 138.715 | 16,485 |
| FNY | 103.4193▲ | +0.7063 (+0.69%) | 103.455 | 103.01 | 9,900 |
| FOA | 21.49▲ | +0.44 (+2.09%) | 21.57 | 20.745 | 43,914 |
| FOF | 14.10▲ | +0.20 (+1.44%) | 14.17 | 13.9815 | 95,885 |
| FOPC | 25.5995▲ | +0.0593 (+0.23%) | 25.60 | 25.5901 | 836 |
| FORM | 147.87▲ | +3.19 (+2.20%) | 153.62 | 146.06 | 1,831,180 |
| FORR | 6.87▲ | +0.34 (+5.21%) | 6.87 | 6.465 | 40,518 |
| FORTY | 147.40▼ | -0.80 (-0.54%) | 149.50 | 146.0001 | 1,382 |
| FOXF | 17.80▼ | -0.77 (-4.15%) | 20.98 | 17.67 | 1,276,756 |
| FOXX | 5.05▲ | +0.30 (+6.32%) | 5.05 | 4.59 | 5,802 |
| FPA | 54.24▲ | +2.27 (+4.37%) | 54.24 | 53.39 | 18,842 |
| FPE | 18.15▲ | +0.05 (+0.28%) | 18.16 | 18.125 | 875,237 |
| FPEI | 19.33▲ | +0.07 (+0.36%) | 19.34 | 19.30 | 256,509 |
| FPF | 18.39▼ | -0.05 (-0.27%) | 18.52 | 18.3701 | 46,575 |
| FPS | 40.38▲ | +0.69 (+1.74%) | 41.0495 | 39.67 | 2,807,803 |
| FPX | 187.158▲ | +3.118 (+1.69%) | 187.1581 | 185.14 | 31,178 |
| FPXE | 34.8557▲ | +0.3085 (+0.89%) | 34.8557 | 34.8557 | 104 |
| FPXI | 73.7437▲ | +1.3182 (+1.82%) | 74.0099 | 73.1501 | 4,404 |
| FQAL | 79.3558▲ | +0.209 (+0.26%) | 79.6375 | 79.3558 | 20,752 |
| FR | 62.75▲ | +0.33 (+0.53%) | 62.96 | 62.41 | 503,239 |
| FRA | 11.14▲ | +0.06 (+0.54%) | 11.17 | 11.08 | 110,683 |
| FRAF | 58.50▲ | +0.93 (+1.62%) | 58.79 | 57.32 | 44,035 |
| FRD | 21.65▲ | +0.62 (+2.95%) | 21.75 | 20.92 | 16,424 |
| FREL | 29.35▲ | +0.06 (+0.20%) | 29.5101 | 29.335 | 147,046 |
| FRGN | 31.2621▲ | +0.5772 (+1.88%) | 31.2621 | 31.1802 | 1,214 |
| FRGT | 0.8157▲ | +0.0727 (+9.78%) | 0.8399 | 0.7431 | 91,769 |
| FRI | 31.082▲ | +0.152 (+0.49%) | 31.22 | 31.03 | 5,329 |
| FRME | 40.41▼ | -0.10 (-0.25%) | 40.705 | 40.35 | 242,088 |
| FRO | 39.51▲ | +1.39 (+3.65%) | 39.55 | 38.57 | 2,561,766 |
| FROG | 70.55▲ | +13.53 (+23.73%) | 72.06 | 62.5101 | 9,192,425 |
| FRSH | 8.83▼ | -0.20 (-2.21%) | 8.92 | 8.54 | 9,171,875 |
| FRT | 115.68▲ | +0.01 (+0.01%) | 116.57 | 115.25 | 984,252 |
| FRTY | 21.89▼ | -0.0475 (-0.22%) | 21.97 | 21.64 | 242,236 |
| FRWD | 30.4544▲ | +0.6414 (+2.15%) | 30.47 | 30.18 | 21,349 |
| FSBC | 41.74▲ | +0.50 (+1.21%) | 42.13 | 40.6719 | 76,478 |
| FSCC | 34.4994▲ | +0.4176 (+1.23%) | 34.63 | 34.346 | 85,949 |
| FSEA | 16.72▲ | +0.07 (+0.42%) | 16.72 | 16.65 | 22,111 |
| FSEC | 44.09▲ | +0.17 (+0.39%) | 44.12 | 44.01 | 163,400 |
| FSGS | 31.043▼ | -0.0566 (-0.18%) | 31.043 | 31.043 | 111 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FSIG | 18.99▲ | +0.04 (+0.21%) | 18.9903 | 18.98 | 230,147 |
| FSLR | 219.95▲ | +5.38 (+2.51%) | 221.21 | 212.01 | 1,937,738 |
| FSM | 10.76▲ | +0.30 (+2.87%) | 10.97 | 10.455 | 5,204,097 |
| FSMB | 20.015▲ | +0.005 (+0.02%) | 20.03 | 20.0001 | 120,249 |
| FSMD | 49.92▲ | +0.46 (+0.93%) | 49.9987 | 49.56 | 139,970 |
| FSML | 28.4377▲ | +0.2753 (+0.98%) | 28.4377 | 28.39 | 72,251 |
| FSOL | 11.00▲ | +0.52 (+4.96%) | 11.02 | 10.45 | 492,843 |
| FSTA | 53.60▲ | +0.05 (+0.09%) | 53.973 | 53.593 | 91,731 |
| FSTR | 42.30▲ | +1.94 (+4.81%) | 42.53 | 40.55 | 131,291 |
| FSUN | 37.08▲ | +0.22 (+0.60%) | 37.27 | 36.65 | 135,660 |
| FSYD | 48.945▲ | +0.12 (+0.25%) | 48.945 | 48.85 | 31,220 |
| FSZ | 82.4141▲ | +0.5916 (+0.72%) | 82.4141 | 82.271 | 426 |
| FTAG | 29.835▲ | +0.0616 (+0.21%) | 29.99 | 29.835 | 2,101 |
| FTAI | 270.29▼ | -2.25 (-0.83%) | 286.948 | 265.81 | 966,763 |
| FTBD | 49.4214▲ | +0.1572 (+0.32%) | 49.4214 | 49.36 | 701 |
| FTBI | 21.7404▲ | +0.0664 (+0.31%) | 21.76 | 21.66 | 6,709 |
| FTC | 176.4185▲ | +2.2618 (+1.30%) | 177.86 | 175.33 | 10,062 |
| FTCB | 20.99▲ | +0.05 (+0.24%) | 21.01 | 20.97 | 290,629 |
| FTCE | 26.1151▲ | +0.0227 (+0.09%) | 26.145 | 26.03 | 1,124 |
| FTDR | 64.62▼ | -3.30 (-4.86%) | 69.00 | 64.41 | 588,390 |
| FTEC | 268.37▲ | +7.03 (+2.69%) | 268.455 | 263.65 | 317,557 |
| FTEK | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.48 | 156,775 |
| FTGC | 29.48▲ | +0.1238 (+0.42%) | 29.5286 | 29.42 | 279,926 |
| FTGS | 36.135▲ | +0.135 (+0.37%) | 36.2489 | 35.98 | 90,670 |
| FTHB | 25.37▲ | +0.10 (+0.40%) | 25.37 | 25.37 | 100 |
| FTHF | 47.4547▲ | +1.5047 (+3.27%) | 47.4626 | 47.02 | 3,662 |
| FTHI | 23.72▼ | -0.01 (-0.04%) | 23.8232 | 23.695 | 416,521 |
| FTKI | 19.8981▼ | -0.0265 (-0.13%) | 19.96 | 19.86 | 557 |
| FTLF | 9.55▼ | -0.01 (-0.10%) | 9.7375 | 9.315 | 23,440 |
| FTLS | 74.26▲ | +0.71 (+0.97%) | 74.47 | 74.03 | 73,719 |
| FTMA | 9.045▲ | +0.01 (+0.11%) | 9.07 | 9.02 | 115,861 |
| FTMU | 7.865▲ | +0.015 (+0.19%) | 7.88 | 7.85 | 73,394 |
| FTNT | 114.07▲ | +6.10 (+5.65%) | 114.66 | 106.67 | 9,895,887 |
| FTOH | 8.40▲ | +0.014 (+0.17%) | 8.43 | 8.3801 | 78,519 |
| FTQI | 21.50▲ | +0.02 (+0.09%) | 21.54 | 21.44 | 135,932 |
| FTRE | 15.43▼ | -0.14 (-0.90%) | 15.61 | 14.71 | 1,375,120 |