Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUNG | 2.56 | +0.00 (+0.00%) | 2.94 | 2.48 | 545,148 |
| LUV | 44.45▲ | +0.01 (+0.02%) | 45.47 | 44.21 | 6,105,500 |
| LUXE | 10.19▲ | +0.13 (+1.29%) | 10.255 | 9.87 | 178,972 |
| LVHD | 45.00▼ | -0.37 (-0.82%) | 45.185 | 44.52 | 59,510 |
| LVIG | 97.091▼ | -0.074 (-0.08%) | 97.091 | 97.08 | 1,129 |
| LVS | 40.73▼ | -0.19 (-0.46%) | 41.09 | 39.67 | 7,040,800 |
| LW | 55.24▲ | +0.16 (+0.29%) | 55.30 | 52.91 | 1,537,787 |
| LWAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| LX | 0.661▲ | +0.0298 (+4.72%) | 0.67 | 0.6315 | 562,971 |
| LXFR | 17.32▲ | +0.02 (+0.12%) | 17.325 | 17.31 | 353,966 |
| LXRX | 1.78▲ | +0.17 (+10.56%) | 1.84 | 1.61 | 3,598,500 |
| LXU | 10.60▲ | +0.25 (+2.42%) | 10.61 | 10.20 | 1,007,200 |
| LYEL | 14.86▼ | -0.14 (-0.93%) | 16.08 | 14.75 | 250,690 |
| LYFT | 17.09▼ | -0.75 (-4.20%) | 17.14 | 16.335 | 23,901,771 |
| LYNX | 14.59▲ | +3.25 (+28.66%) | 14.59 | 11.39 | 1,645,094 |
| LZB | 31.73▼ | -0.89 (-2.73%) | 32.24 | 31.71 | 653,100 |
| LZM | 4.20▲ | +0.21 (+5.26%) | 4.41 | 3.81 | 745,457 |
| LZMH | 0.83▲ | +0.03 (+3.75%) | 0.848 | 0.80 | 8,615 |
| MA | 652.70▼ | -3.22 (-0.49%) | 659.59 | 638.01 | 3,293,700 |
| MAC | 24.84▼ | -0.18 (-0.72%) | 24.99 | 24.55 | 2,921,200 |
| MAGG | 19.68▲ | +0.01 (+0.05%) | 19.68 | 19.68 | 100 |
| MAGN | 12.34▲ | +0.23 (+1.90%) | 12.51 | 11.73 | 306,400 |
| MAIN | 57.01▲ | +0.19 (+0.33%) | 57.48 | 55.77 | 499,000 |
| MAKO | 8.04▲ | +0.22 (+2.81%) | 8.08 | 7.6446 | 95,633 |
| MAMA | 13.40▲ | +0.41 (+3.16%) | 13.435 | 12.65 | 509,657 |
| MANE | 138.78▲ | +10.18 (+7.92%) | 139.89 | 130.00 | 500,000 |
| MANH | 252.78▼ | -2.39 (-0.94%) | 254.76 | 248.76 | 955,700 |
| MANU | 22.61▲ | +0.28 (+1.25%) | 22.67 | 21.79 | 351,801 |
| MAR | 416.47▼ | -0.81 (-0.19%) | 420.42 | 405.50 | 1,685,400 |
| MART | 42.232▲ | +0.0669 (+0.16%) | 42.232 | 42.232 | 100 |
| MARW | 36.585▲ | +0.0445 (+0.12%) | 36.64 | 36.585 | 2,214 |
| MAS | 82.22▼ | -1.61 (-1.92%) | 83.25 | 81.41 | 2,603,100 |
| MASK | 1.95▲ | +0.06 (+3.17%) | 2.13 | 1.76 | 100,821 |
| MATV | 11.70▼ | -0.66 (-5.34%) | 12.40 | 11.20 | 780,400 |
| MAX | 14.20▼ | -0.25 (-1.73%) | 14.47 | 13.93 | 1,371,069 |
| MAYW | 35.14▲ | +0.14 (+0.40%) | 35.21 | 35.12 | 27,273 |
| MAZE | 34.19▲ | +1.66 (+5.10%) | 35.00 | 32.4208 | 562,503 |
| MBAI | 2.41▼ | -0.02 (-0.82%) | 2.50 | 2.41 | 4,935 |
| MBB | 92.07▼ | -0.03 (-0.03%) | 92.27 | 91.875 | 4,943,826 |
| MBGL | 19.64▼ | -0.22 (-1.11%) | 19.98 | 19.25 | 2,853,529 |
| MBI | 4.62▲ | +0.16 (+3.59%) | 4.64 | 4.37 | 576,800 |
| MBIN | 51.76▼ | -0.38 (-0.73%) | 52.15 | 51.095 | 93,144 |
| MBIO | 0.3946▲ | +0.0006 (+0.15%) | 0.4061 | 0.39 | 21,136 |
| MBOT | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.05 | 817,268 |
| MBRX | 8.70▼ | -0.03 (-0.34%) | 8.94 | 8.53 | 14,275 |
| MBS | 8.355▲ | +0.002 (+0.02%) | 8.37 | 8.34 | 102,594 |
| MBSD | 20.22▼ | -0.01 (-0.05%) | 20.22 | 20.192 | 1,953 |
| MBSF | 25.58▲ | +0.03 (+0.12%) | 25.58 | 25.48 | 20,544 |
| MBVI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 901 |
| MBWM | 60.57▲ | +0.31 (+0.51%) | 61.10 | 60.04 | 142,758 |
| MCAH | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.11 | 376 |
| MCBS | 36.05▼ | -0.03 (-0.08%) | 36.34 | 35.80 | 94,583 |
| MCD | 276.52▼ | -1.52 (-0.55%) | 278.45 | 269.11 | 6,332,100 |
| MCGA | 10.40▼ | -0.01 (-0.10%) | 10.4001 | 10.40 | 2,512 |
| MCH | 24.876▼ | -0.37 (-1.47%) | 24.94 | 24.86 | 400 |
| MCHI | 51.89▼ | -0.15 (-0.29%) | 52.09 | 51.35 | 3,093,900 |
| MCK | 1,060.84▼ | -11.16 (-1.04%) | 1,070.15 | 1,046.70 | 812,100 |
| MCO | 505.67▼ | -9.67 (-1.88%) | 510.64 | 501.68 | 682,400 |
| MD | 31.29▼ | -0.55 (-1.73%) | 31.52 | 30.84 | 491,300 |
| MDA | 28.40▲ | +1.56 (+5.81%) | 28.71 | 26.06 | 895,508 |
| MDIA | 1.0399▲ | +0.0401 (+4.01%) | 1.0399 | 0.91 | 8,731 |
| MDLN | 39.64▼ | -0.12 (-0.30%) | 39.86 | 38.31 | 8,947,658 |
| MDLZ | 66.02▼ | -0.80 (-1.20%) | 66.82 | 64.69 | 7,215,400 |
| MDT | 101.80▼ | -3.04 (-2.90%) | 103.07 | 100.80 | 7,451,100 |
| MDWD | 14.25▲ | +0.92 (+6.90%) | 14.29 | 13.335 | 111,360 |
| MED | 12.81▲ | +0.08 (+0.63%) | 12.94 | 12.64 | 89,701 |
| MEDI | 35.12▲ | +0.28 (+0.80%) | 35.17 | 34.44 | 18,000 |
| MEDX | 37.765▲ | +0.214 (+0.57%) | 37.765 | 37.25 | 1,500 |
| MEGI | 14.33▲ | +0.09 (+0.63%) | 14.4165 | 14.05 | 185,258 |
| MEOH | 66.33▲ | +0.87 (+1.33%) | 66.57 | 64.34 | 997,600 |
| MERC | 0.26▲ | +0.0107 (+4.29%) | 0.26 | 0.22 | 2,387,600 |
| MESH | 10.10 | +0.00 (+0.00%) | 10.125 | 10.10 | 78,650 |
| MESO | 14.27▲ | +0.17 (+1.21%) | 14.31 | 13.82 | 192,800 |
| METD | 15.11▼ | -0.13 (-0.85%) | 15.20 | 14.74 | 310,646 |
| METV | 20.88▲ | +0.12 (+0.58%) | 20.96 | 20.595 | 30,768 |
| MEVO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MEXX | 28.10▲ | +0.71 (+2.59%) | 28.40 | 27.67 | 12,000 |
| MF | 10.64▲ | +1.49 (+16.28%) | 10.65 | 9.50 | 59,286 |
| MFIC | 10.26▼ | -0.01 (-0.10%) | 10.35 | 10.20 | 755,626 |
| MFLX | 16.675▲ | +0.075 (+0.45%) | 16.7199 | 16.59 | 9,239 |
| MFM | 5.17▲ | +0.05 (+0.98%) | 5.30 | 5.13 | 1,141,536 |
| MFP | 42.43▲ | +1.49 (+3.64%) | 42.765 | 41.00 | 409,615 |
| MFSB | 24.29▼ | -0.06 (-0.25%) | 24.345 | 24.26 | 948,431 |
| MFSD | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.84 | 8,248 |
| MFSM | 24.56▲ | +0.03 (+0.12%) | 24.61 | 24.54 | 70,843 |
| MFSX | 25.18▲ | +0.025 (+0.10%) | 25.1801 | 25.17 | 8,080 |
| MGEE | 80.26▲ | +1.90 (+2.42%) | 80.53 | 77.00 | 252,500 |
| MGF | 13.89▲ | +0.09 (+0.65%) | 13.899 | 13.825 | 30,685 |
| MGM | 32.34▼ | -0.20 (-0.61%) | 32.45 | 31.735 | 4,756,989 |
| MGN | 3.76▲ | +0.25 (+7.12%) | 3.79 | 3.31 | 63,435 |
| MGNI | 27.39▼ | -0.13 (-0.47%) | 27.97 | 26.67 | 3,661,848 |
| MGOV | 19.64▼ | -0.01 (-0.05%) | 19.68 | 19.61 | 19,100 |
| MGPI | 17.75▲ | +0.21 (+1.20%) | 17.79 | 16.89 | 170,785 |
| MGRC | 125.02▼ | -2.46 (-1.93%) | 128.27 | 124.90 | 403,700 |
| MGRT | 120.30▲ | +2.20 (+1.86%) | 121.50 | 116.80 | 6,886 |
| MGYR | 21.90▼ | -0.12 (-0.54%) | 21.92 | 21.5595 | 2,123 |
| MHD | 10.98▲ | +0.17 (+1.57%) | 11.05 | 10.84 | 587,267 |
| MHF | 6.53▲ | +0.16 (+2.51%) | 6.58 | 6.38 | 111,536 |
| MHIG | 20.49▲ | +0.0226 (+0.11%) | 20.49 | 20.49 | 100 |
| MHIP | 21.5213▼ | -0.0538 (-0.25%) | 21.53 | 21.5213 | 129 |