Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORBX | 43.40▲ | +0.47 (+1.09%) | 43.78 | 42.35 | 19,407 |
| ORCS | 30.1343▲ | +0.9654 (+3.31%) | 31.3648 | 30.06 | 117,221 |
| ORIC | 13.18▼ | -0.15 (-1.13%) | 13.505 | 12.785 | 1,995,576 |
| ORIQ | 10.44▲ | +0.0001 (+0.00%) | 10.44 | 10.44 | 0 |
| ORKT | 1.045▼ | -0.015 (-1.42%) | 1.07 | 0.9801 | 118,480 |
| ORLY | 86.24▲ | +0.34 (+0.40%) | 87.45 | 85.78 | 4,350,288 |
| ORMP | 4.79▲ | +0.07 (+1.48%) | 4.8781 | 4.65 | 149,319 |
| OSIS | 201.30▼ | -1.70 (-0.84%) | 205.15 | 200.15 | 134,204 |
| OSPN | 17.68▼ | -0.33 (-1.83%) | 18.05 | 17.21 | 744,356 |
| OSS | 9.31▲ | +0.13 (+1.42%) | 9.40 | 8.91 | 566,168 |
| OSUR | 3.93▼ | -0.06 (-1.50%) | 4.12 | 3.93 | 693,262 |
| OSW | 22.53▲ | +0.27 (+1.21%) | 22.66 | 22.05 | 918,405 |
| OTAX | 50.17▼ | -0.0584 (-0.12%) | 50.17 | 50.00 | 973 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 25,122 |
| OUST | 41.37▲ | +1.99 (+5.05%) | 41.7199 | 38.36 | 2,155,597 |
| OWLT | 5.07▼ | -0.14 (-2.69%) | 5.3542 | 5.03 | 82,516 |
| OWNB | 23.65▼ | -0.1871 (-0.78%) | 23.85 | 23.39 | 5,499 |
| OXBR | 1.50▲ | +0.11 (+7.91%) | 1.54 | 1.35 | 15,366 |
| OYSE | 10.395▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 125,057 |
| P | 121.88▲ | +12.23 (+11.15%) | 131.41 | 113.51 | 11,540,533 |
| PAAA | 51.50▲ | +0.01 (+0.02%) | 51.51 | 51.49 | 1,969,238 |
| PAAI | 1.76▲ | +0.21 (+13.55%) | 1.78 | 1.42 | 3,248,538 |
| PABU | 79.0182▼ | -0.3018 (-0.38%) | 79.0182 | 79.0182 | 138 |
| PAC | 211.41▲ | +4.00 (+1.93%) | 211.62 | 205.51 | 135,610 |
| PACB | 1.58▲ | +0.17 (+12.06%) | 1.585 | 1.38 | 10,843,470 |
| PACH | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 259,429 |
| PACK | 4.22▲ | +0.04 (+0.96%) | 4.23 | 4.02 | 391,301 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 50,843 |
| PALO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 14 |
| PALU | 60.62▼ | -1.0432 (-1.69%) | 62.53 | 59.99 | 79,017 |
| PANG | 37.3678▼ | -0.5817 (-1.53%) | 38.40 | 37.1663 | 33,416 |
| PANW | 389.92▼ | -3.38 (-0.86%) | 396.30 | 387.79 | 3,960,409 |
| PAPL | 1.01▲ | +0.092 (+10.02%) | 1.04 | 0.91 | 68,090 |
| PATN | 35.84▼ | -0.155 (-0.43%) | 36.04 | 35.65 | 154,701 |
| PAVS | 4.33▲ | +0.14 (+3.34%) | 4.42 | 4.15 | 21,635 |
| PAYO | 7.13▼ | -0.01 (-0.14%) | 7.16 | 7.13 | 2,056,992 |
| PAYS | 12.96▲ | +0.29 (+2.29%) | 12.97 | 12.50 | 616,185 |
| PBE | 97.23▲ | +0.96 (+1.00%) | 97.455 | 95.52 | 16,055 |
| PBHC | 17.35▼ | -0.94 (-5.14%) | 17.50 | 17.35 | 496 |
| PBM | 5.86▼ | -0.45 (-7.13%) | 6.37 | 5.61 | 137,649 |
| PBOT | 34.71▼ | -0.0791 (-0.23%) | 34.77 | 34.58 | 567 |
| PBPH | 28.6863▲ | +0.2195 (+0.77%) | 28.79 | 28.40 | 112,464 |
| PBQQ | 32.3676▲ | +0.0126 (+0.04%) | 32.43 | 32.30 | 9,698 |
| PBYI | 9.82▲ | +0.54 (+5.82%) | 9.87 | 9.02 | 467,560 |
| PCAP | 10.375▲ | +0.005 (+0.05%) | 10.375 | 10.37 | 13,618 |
| PCFI | 22.5598▼ | -0.0402 (-0.18%) | 22.5598 | 22.50 | 22,239 |
| PCLC | 25.7512▲ | +0.1361 (+0.53%) | 25.7512 | 25.7512 | 12 |
| PCLG | 22.625▼ | -0.05 (-0.22%) | 22.625 | 22.625 | 690 |
| PCLN | 29.9937▼ | -0.2032 (-0.67%) | 29.9937 | 29.9937 | 16 |
| PCMM | 49.95▲ | +0.09 (+0.18%) | 50.09 | 49.79 | 90,576 |
| PCPI | 50.13▲ | +0.055 (+0.11%) | 50.94 | 49.99 | 1,700 |
| PCRX | 25.56▲ | +0.93 (+3.78%) | 25.60 | 24.50 | 686,712 |
| PCSG | 22.6081▲ | +0.1437 (+0.64%) | 22.6081 | 22.6081 | 841 |
| PD | 14.95▲ | +0.12 (+0.81%) | 15.05 | 14.48 | 1,930,361 |
| PDBC | 19.80▲ | +0.19 (+0.97%) | 19.95 | 19.61 | 4,876,574 |
| PDC | 3.60▼ | -0.40 (-10.00%) | 4.15 | 3.45 | 69,421 |
| PDEX | 73.02▲ | +1.08 (+1.50%) | 74.00 | 70.80 | 39,509 |
| PDFS | 47.88▼ | -0.55 (-1.14%) | 48.02 | 46.57 | 451,356 |
| PDP | 137.9823▲ | +0.0923 (+0.07%) | 138.12 | 136.17 | 7,127 |
| PDSB | 0.8001▼ | -0.0238 (-2.89%) | 0.81 | 0.75 | 6,097,351 |
| PEB | 18.60▲ | +0.38 (+2.09%) | 18.74 | 18.195 | 1,633,808 |
| PEMX | 86.591▼ | -0.3768 (-0.43%) | 86.92 | 86.43 | 2,285 |
| PEN | 319.72▲ | +0.28 (+0.09%) | 320.27 | 318.33 | 482,941 |
| PENG | 53.08▼ | -0.80 (-1.48%) | 54.2699 | 51.31 | 1,584,811 |
| PEPS | 33.1132▲ | +0.0499 (+0.15%) | 33.165 | 32.86 | 911 |
| PETZ | 1.365▲ | +0.025 (+1.87%) | 1.41 | 1.3256 | 13,972 |
| PEVC | 32.2155▲ | +0.0441 (+0.14%) | 32.2155 | 32.08 | 117 |
| PEXL | 73.5674▼ | -0.1473 (-0.20%) | 73.5674 | 73.4799 | 415 |
| PFAI | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 498 |
| PFBC | 108.58▲ | +2.78 (+2.63%) | 109.03 | 105.80 | 168,354 |
| PFDE | 28.3607▼ | -0.0378 (-0.13%) | 28.39 | 28.23 | 10,512 |
| PFE | 28.41▲ | +0.23 (+0.82%) | 28.85 | 28.20 | 34,772,522 |
| PFIX | 57.50▲ | +2.74 (+5.00%) | 57.50 | 54.96 | 242,800 |
| PFRL | 49.865▼ | -0.0457 (-0.09%) | 49.91 | 49.81 | 6,240 |
| PFSA | 3.03▲ | +0.98 (+47.80%) | 4.18 | 2.39 | 78,690,586 |
| PFX | 46.8622 | +0.00 (+0.00%) | 47.57 | 44.9423 | 550 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGEN | 7.70▲ | +0.26 (+3.49%) | 7.755 | 7.325 | 4,617,589 |
| PGRI | 26.2747▼ | -0.0139 (-0.05%) | 26.2747 | 26.2747 | 9 |
| PGRO | 48.1185▲ | +0.1785 (+0.37%) | 48.125 | 47.42 | 11,605 |
| PH | 974.98▲ | +3.77 (+0.39%) | 979.49 | 959.445 | 551,739 |
| PHDG | 41.4499▼ | -0.0381 (-0.09%) | 41.4499 | 41.30 | 1,436 |
| PHEQ | 35.4448▲ | +0.0153 (+0.04%) | 35.48 | 35.3206 | 18,115 |
| PHIO | 1.02 | +0.00 (+0.00%) | 1.04 | 0.99 | 64,746 |
| PHOX | 23.9384▼ | -0.1626 (-0.67%) | 23.9384 | 23.71 | 750 |
| PI | 176.57▼ | -0.63 (-0.36%) | 177.64 | 172.40 | 343,955 |
| PIE | 34.0421▲ | +0.1921 (+0.57%) | 34.19 | 33.7501 | 22,143 |
| PJFG | 121.2003▲ | +0.5733 (+0.48%) | 121.28 | 120.1903 | 4,248 |
| PJFV | 100.3842▲ | +0.0692 (+0.07%) | 100.4019 | 99.91 | 15,047 |
| PJIO | 62.4663▲ | +0.0863 (+0.14%) | 62.65 | 61.97 | 1,909 |
| PJP | 126.4769▲ | +1.0169 (+0.81%) | 126.78 | 125.34 | 14,093 |
| PK | 15.21▲ | +0.14 (+0.93%) | 15.465 | 14.96 | 3,910,740 |
| PKG | 238.11▼ | -2.87 (-1.19%) | 241.92 | 235.73 | 500,846 |
| PKOH | 47.52▲ | +0.71 (+1.52%) | 48.00 | 46.64 | 64,267 |
| PL | 17.62▲ | +1.24 (+7.57%) | 17.71 | 16.13 | 15,422,712 |
| PLA | 25.89▼ | -0.085 (-0.33%) | 25.99 | 25.82 | 5,971 |
| PLAB | 29.81▼ | -0.54 (-1.78%) | 30.06 | 29.38 | 568,055 |
| PLBL | 5.71▼ | -0.28 (-4.67%) | 5.9913 | 5.4759 | 194,282 |
| PLPC | 429.82▲ | +2.54 (+0.59%) | 431.00 | 414.55 | 76,921 |
| PLRX | 1.14▲ | +0.015 (+1.33%) | 1.15 | 1.11 | 398,024 |