Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESCA | 22.60▲ | +0.36 (+1.62%) | 23.0742 | 22.24 | 36,290 |
| ESGD | 107.68▲ | +1.22 (+1.15%) | 107.87 | 107.29 | 198,073 |
| ESGE | 52.68▲ | +0.50 (+0.96%) | 52.945 | 52.19 | 687,545 |
| ESGU | 169.54▲ | +1.06 (+0.63%) | 169.65 | 168.79 | 291,164 |
| ESI | 37.88▼ | -0.55 (-1.43%) | 38.99 | 37.85 | 2,118,583 |
| ESIM | 29.64▲ | +0.2483 (+0.84%) | 29.71 | 29.5499 | 23,731 |
| ESLG | 29.0071▲ | +0.2073 (+0.72%) | 29.01 | 28.84 | 12,340 |
| ESLT | 859.14▲ | +2.14 (+0.25%) | 862.10 | 845.8925 | 61,440 |
| ESLV | 29.18▲ | +0.13 (+0.45%) | 29.18 | 29.15 | 5,524 |
| ESMV | 31.5825▲ | +0.1962 (+0.63%) | 31.5825 | 31.5825 | 42 |
| ESN | 20.5101▲ | +0.091 (+0.45%) | 20.5101 | 20.4501 | 12,297 |
| ESNT | 68.72▲ | +3.21 (+4.90%) | 69.99 | 64.90 | 785,637 |
| ESOA | 15.65▼ | -0.025 (-0.16%) | 15.99 | 15.50 | 82,551 |
| ESP | 62.54▲ | +0.38 (+0.61%) | 63.55 | 61.725 | 25,042 |
| ESPO | 99.33▲ | +3.0266 (+3.14%) | 99.34 | 98.11 | 30,994 |
| ESQ | 131.38▲ | +0.06 (+0.05%) | 131.78 | 129.325 | 77,659 |
| ESSC | 31.3065▲ | +0.3965 (+1.28%) | 31.33 | 31.19 | 5,525 |
| ESTC | 75.11▲ | +5.16 (+7.38%) | 75.44 | 71.2072 | 2,538,483 |
| ESUM | 31.19▲ | +0.37 (+1.20%) | 31.19 | 31.04 | 91,463 |
| ETB | 15.58▲ | +0.06 (+0.39%) | 15.64 | 15.4906 | 43,159 |
| ETCO | 8.4913▲ | +0.0173 (+0.20%) | 8.4913 | 8.445 | 2,554 |
| ETD | 23.71▲ | +0.20 (+0.85%) | 23.90 | 23.45 | 348,348 |
| ETEC | 27.615▲ | +0.4073 (+1.50%) | 27.67 | 27.615 | 408 |
| ETFT | 10.1535▲ | +0.0872 (+0.87%) | 10.1535 | 10.07 | 1,421 |
| ETG | 24.29▲ | +0.19 (+0.79%) | 24.345 | 24.19 | 88,642 |
| ETH | 18.29▲ | +0.09 (+0.49%) | 18.45 | 18.17 | 1,912,341 |
| ETHA | 14.47▲ | +0.07 (+0.49%) | 14.60 | 14.37 | 26,787,815 |
| ETHB | 24.71▲ | +0.14 (+0.57%) | 24.915 | 24.555 | 183,654 |
| ETHE | 15.46▲ | +0.08 (+0.52%) | 15.585 | 15.345 | 1,180,964 |
| ETHO | 82.9993▲ | +1.0382 (+1.27%) | 83.10 | 82.60 | 1,943 |
| ETHT | 10.60▲ | +0.08 (+0.76%) | 10.795 | 10.45 | 1,122,435 |
| ETHW | 13.72▲ | +0.06 (+0.44%) | 13.83 | 13.6299 | 486,101 |
| ETJ | 8.54▲ | +0.04 (+0.47%) | 8.54 | 8.4437 | 135,038 |
| ETN | 448.68▲ | +0.49 (+0.11%) | 455.82 | 444.55 | 1,485,613 |
| ETO | 31.74▲ | +0.31 (+0.99%) | 31.84 | 31.5807 | 24,222 |
| ETS | 1.16▼ | -0.09 (-7.20%) | 1.278 | 1.16 | 40,063 |
| ETSY | 85.55▲ | +3.29 (+4.00%) | 86.45 | 83.31 | 5,380,088 |
| ETV | 15.10▲ | +0.13 (+0.87%) | 15.10 | 14.975 | 113,612 |
| ETW | 9.73▲ | +0.10 (+1.04%) | 9.74 | 9.65 | 301,918 |
| ETY | 14.65▲ | +0.10 (+0.69%) | 14.6884 | 14.59 | 248,135 |
| EU | 1.25▲ | +0.10 (+8.70%) | 1.255 | 1.17 | 3,554,063 |
| EUDG | 40.3722▲ | +0.2269 (+0.57%) | 40.3901 | 40.29 | 1,415 |
| EUFN | 42.46▲ | +0.26 (+0.62%) | 42.74 | 42.345 | 710,015 |
| EURL | 52.06▲ | +1.3114 (+2.58%) | 52.24 | 51.6702 | 15,731 |
| EUSA | 117.99▲ | +1.2281 (+1.05%) | 118.0314 | 117.34 | 48,015 |
| EUSB | 42.88▲ | +0.05 (+0.12%) | 42.94 | 42.84 | 103,339 |
| EVAC | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 1,020 |
| EVAX | 3.10▲ | +0.105 (+3.51%) | 3.10 | 2.97 | 7,858 |
| EVC | 11.97▲ | +0.56 (+4.91%) | 12.17 | 11.38 | 1,624,658 |
| EVER | 25.71▲ | +1.89 (+7.93%) | 26.52 | 24.41 | 571,203 |
| EVEX | 2.76▲ | +0.14 (+5.34%) | 2.83 | 2.68 | 1,434,301 |
| EVF | 4.98 | +0.00 (+0.00%) | 4.9916 | 4.9611 | 43,801 |
| EVG | 10.61▲ | +0.06 (+0.57%) | 10.7765 | 10.57 | 40,479 |
| EVGN | 0.6001▼ | -0.0849 (-12.39%) | 0.7199 | 0.5878 | 613,282 |
| EVGO | 1.62▲ | +0.10 (+6.58%) | 1.63 | 1.44 | 5,508,164 |
| EVH | 3.95▲ | +0.36 (+10.03%) | 4.13 | 3.61 | 4,715,686 |
| EVHY | 52.2058▲ | +0.0908 (+0.17%) | 52.2058 | 52.17 | 2,336 |
| EVIM | 52.62▲ | +0.063 (+0.12%) | 52.625 | 52.57 | 30,661 |
| EVLN | 48.75▲ | +0.17 (+0.35%) | 48.75 | 48.57 | 377,775 |
| EVLV | 6.13▲ | +0.185 (+3.11%) | 6.17 | 5.955 | 1,353,766 |
| EVMN | 14.08▲ | +0.70 (+5.23%) | 14.36 | 13.70 | 373,317 |
| EVMO | 49.87▲ | +0.09 (+0.18%) | 50.0188 | 49.81 | 24,260 |
| EVMT | 17.84▲ | +0.08 (+0.45%) | 17.875 | 17.81 | 2,210 |
| EVMU | 19.4033▲ | +0.1486 (+0.77%) | 19.4033 | 19.23 | 2,062 |
| EVN | 10.68▲ | +0.12 (+1.14%) | 10.75 | 10.6139 | 94,484 |
| EVNT | 12.36▲ | +0.035 (+0.28%) | 12.40 | 12.355 | 2,695 |
| EVO | 2.00▲ | +0.05 (+2.56%) | 2.005 | 1.97 | 49,317 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EVPF | 50.03▲ | +0.1198 (+0.24%) | 50.11 | 49.96 | 10,013 |
| EVSD | 50.815▲ | +0.0598 (+0.12%) | 50.86 | 50.78 | 168,520 |
| EVSM | 50.22▲ | +0.075 (+0.15%) | 50.24 | 50.15 | 90,933 |
| EVT | 28.94▲ | +0.20 (+0.70%) | 28.979 | 28.61 | 106,763 |
| EVTL | 1.36▲ | +0.10 (+7.94%) | 1.37 | 1.27 | 2,034,313 |
| EVTR | 50.24▲ | +0.12 (+0.24%) | 50.31 | 50.1601 | 459,906 |
| EVV | 9.25▲ | +0.05 (+0.54%) | 9.28 | 9.215 | 374,846 |
| EVX | 41.4428▲ | +0.0628 (+0.15%) | 41.6301 | 41.382 | 4,881 |
| EVYM | 50.2584▲ | +0.2234 (+0.45%) | 50.2584 | 50.18 | 6,665 |
| EW | 89.72▲ | +0.40 (+0.45%) | 90.36 | 88.77 | 1,714,348 |
| EWA | 30.41▲ | +0.25 (+0.83%) | 30.445 | 30.32 | 1,159,715 |
| EWBC | 131.70▼ | -0.18 (-0.14%) | 132.21 | 130.22 | 265,191 |
| EWC | 61.30▲ | +0.60 (+0.99%) | 61.315 | 61.03 | 692,455 |
| EWD | 53.61▲ | +0.30 (+0.56%) | 53.705 | 53.50 | 52,352 |
| EWG | 44.02▲ | +0.50 (+1.15%) | 44.1167 | 43.895 | 501,031 |
| EWI | 63.35▲ | +0.19 (+0.30%) | 63.53 | 63.19 | 287,881 |
| EWJ | 96.90▲ | +1.75 (+1.84%) | 96.96 | 96.31 | 4,200,203 |
| EWJV | 48.14▲ | +0.56 (+1.18%) | 48.2587 | 47.88 | 29,640 |
| EWK | 27.21▲ | +0.09 (+0.33%) | 27.43 | 27.21 | 12,659 |
| EWL | 64.50▲ | +0.78 (+1.22%) | 64.67 | 64.36 | 235,151 |
| EWM | 28.18▲ | +0.08 (+0.28%) | 28.215 | 28.135 | 302,752 |
| EWN | 69.21▲ | +0.68 (+0.99%) | 69.52 | 68.90 | 36,415 |
| EWO | 43.96▼ | -0.30 (-0.68%) | 44.25 | 43.6726 | 25,980 |
| EWP | 62.66▲ | +0.36 (+0.58%) | 62.86 | 62.4901 | 146,019 |
| EWQ | 47.90▲ | +0.30 (+0.63%) | 47.97 | 47.785 | 108,658 |
| EWS | 33.25▲ | +0.70 (+2.15%) | 33.29 | 33.185 | 887,085 |
| EWT | 103.09▲ | +1.11 (+1.09%) | 103.245 | 101.855 | 2,213,712 |
| EWTX | 43.52▼ | -0.90 (-2.03%) | 44.00 | 42.46 | 1,282,135 |
| EWU | 48.64▲ | +0.34 (+0.70%) | 48.86 | 48.55 | 918,159 |
| EWW | 77.52▲ | +0.89 (+1.16%) | 77.82 | 77.345 | 778,312 |
| EWX | 71.46▲ | +0.53 (+0.75%) | 71.46 | 71.155 | 11,347 |
| EWY | 166.09▲ | +1.97 (+1.20%) | 169.08 | 161.81 | 15,076,005 |