Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDV | 21.80▲ | +0.02 (+0.09%) | 21.825 | 21.79 | 879,200 |
| IBDW | 20.85▲ | +0.03 (+0.14%) | 20.8762 | 20.84 | 818,017 |
| IBDX | 25.20▲ | +0.04 (+0.16%) | 25.23 | 25.19 | 615,830 |
| IBDY | 25.79▲ | +0.03 (+0.12%) | 25.97 | 25.7822 | 439,040 |
| IBDZ | 26.085▲ | +0.035 (+0.13%) | 26.1199 | 26.065 | 116,420 |
| IBFR | 50.3088▲ | +0.2032 (+0.41%) | 50.50 | 50.3088 | 4,870 |
| IBGA | 24.625▲ | +0.01 (+0.04%) | 24.73 | 24.62 | 8,567 |
| IBGB | 24.571▼ | -0.004 (-0.02%) | 24.62 | 24.571 | 780 |
| IBGC | 25.2457▼ | -0.0003 (+0.00%) | 25.2457 | 25.2457 | 126 |
| IBGK | 23.5869▼ | -0.0222 (-0.09%) | 23.5869 | 23.5869 | 54 |
| IBGL | 24.2613▼ | -0.0228 (-0.09%) | 24.2613 | 24.2613 | 27 |
| IBGM | 25.2115▼ | -0.0226 (-0.09%) | 25.2115 | 25.2115 | 87 |
| IBIC | 26.0947▲ | +0.01 (+0.04%) | 26.10 | 26.09 | 44,252 |
| IBIH | 26.245▲ | +0.08 (+0.31%) | 26.27 | 26.24 | 13,761 |
| IBII | 25.98▲ | +0.08 (+0.31%) | 26.01 | 25.97 | 96,560 |
| IBIJ | 26.10▲ | +0.085 (+0.33%) | 26.135 | 26.095 | 8,759 |
| IBIK | 25.885▲ | +0.09 (+0.35%) | 25.94 | 25.885 | 116,305 |
| IBIL | 25.6598▲ | +0.0729 (+0.28%) | 25.705 | 25.6598 | 7,839 |
| IBIM | 25.36▲ | +0.0849 (+0.34%) | 25.46 | 25.36 | 1,157 |
| IBKR | 92.16▼ | -0.63 (-0.68%) | 95.28 | 91.79 | 3,070,852 |
| IBN | 29.14▲ | +0.14 (+0.48%) | 29.445 | 29.06 | 5,987,372 |
| IBOC | 77.10▲ | +0.64 (+0.84%) | 77.27 | 76.54 | 346,476 |
| IBOT | 66.9301▲ | +1.2325 (+1.88%) | 67.08 | 66.465 | 15,851 |
| IBP | 227.02▲ | +3.72 (+1.67%) | 230.27 | 223.02 | 430,916 |
| IBRN | 37.5894▲ | +0.2721 (+0.73%) | 38.06 | 37.56 | 6,275 |
| IBRX | 7.79▼ | -0.01 (-0.13%) | 7.895 | 7.51 | 9,349,376 |
| IBTA | 31.90▼ | -0.08 (-0.25%) | 32.38 | 31.57 | 115,223 |
| IBTG | 22.88▼ | -0.005 (-0.02%) | 22.89 | 22.88 | 340,136 |
| IBTH | 22.365▲ | +0.01 (+0.04%) | 22.37 | 22.36 | 390,579 |
| IBTI | 22.13▲ | +0.005 (+0.02%) | 22.15 | 22.13 | 370,665 |
| IBTJ | 21.645▲ | +0.01 (+0.05%) | 21.67 | 21.64 | 331,297 |
| IBTK | 19.54 | +0.00 (+0.00%) | 19.57 | 19.54 | 219,681 |
| IBTL | 20.205▲ | +0.015 (+0.07%) | 20.23 | 20.19 | 302,018 |
| IBTM | 22.7347▲ | +0.02 (+0.09%) | 22.7699 | 22.7202 | 81,175 |
| IBTO | 24.18▲ | +0.0272 (+0.11%) | 24.2163 | 24.1697 | 88,034 |
| IBTP | 25.4449▲ | +0.0199 (+0.08%) | 25.495 | 25.44 | 20,916 |
| IBTQ | 25.14▲ | +0.015 (+0.06%) | 25.195 | 25.14 | 26,619 |
| IBTR | 24.9657▲ | +0.0157 (+0.06%) | 25.02 | 24.9657 | 437 |
| IBUF | 31.08▲ | +0.1715 (+0.55%) | 31.22 | 31.08 | 6,046 |
| IBUY | 68.5263▼ | -1.0497 (-1.51%) | 69.55 | 68.36 | 205,285 |
| ICCC | 9.89▲ | +0.10 (+1.02%) | 10.00 | 9.755 | 14,666 |
| ICCM | 7.02▼ | -2.28 (-24.52%) | 8.40 | 6.40 | 1,548,549 |
| ICHR | 95.03▲ | +5.65 (+6.32%) | 97.40 | 89.2775 | 1,104,358 |
| ICLR | 160.96▲ | +2.79 (+1.76%) | 168.63 | 160.47 | 2,183,643 |
| ICUI | 148.83▲ | +5.88 (+4.11%) | 149.61 | 141.975 | 381,147 |
| IDA | 149.61▲ | +2.34 (+1.59%) | 149.75 | 147.54 | 742,165 |
| IDEC | 34.175▲ | +0.1881 (+0.55%) | 34.175 | 34.175 | 200 |
| IDHQ | 43.16▲ | +0.49 (+1.15%) | 43.35 | 42.95 | 77,463 |
| IDMO | 60.15▲ | +0.74 (+1.25%) | 60.57 | 59.87 | 560,572 |
| IDNA | 32.29▲ | +0.58 (+1.83%) | 32.65 | 31.72 | 161,028 |
| IDT | 55.92▲ | +0.24 (+0.43%) | 55.98 | 54.925 | 118,114 |
| IDU | 115.94▲ | +0.69 (+0.60%) | 116.45 | 115.18 | 78,808 |
| IDYA | 36.29▲ | +0.01 (+0.03%) | 38.21 | 36.00 | 1,171,369 |
| IEAG | 10.10▲ | +0.04 (+0.40%) | 10.14 | 10.10 | 200,593 |
| IEF | 94.79▲ | +0.06 (+0.06%) | 95.01 | 94.78 | 5,630,125 |
| IEI | 117.57▲ | +0.10 (+0.09%) | 117.73 | 117.5501 | 524,640 |
| IESC | 766.54▲ | +19.05 (+2.55%) | 803.9999 | 754.50 | 297,453 |
| IEX | 228.07▲ | +5.91 (+2.66%) | 230.18 | 222.00 | 272,264 |
| IFEB | 31.1736▲ | +0.1447 (+0.47%) | 31.2348 | 31.13 | 6,341 |
| IFLN | 18.26▲ | +0.02 (+0.11%) | 18.2899 | 18.26 | 24,283 |
| IFLR | 53.0988▲ | +0.4352 (+0.83%) | 53.4499 | 52.9839 | 228,193 |
| IFN | 11.41▼ | -0.16 (-1.38%) | 11.60 | 11.395 | 98,229 |
| IFRX | 1.86▼ | -0.07 (-3.63%) | 1.955 | 1.855 | 603,386 |
| IFS | 55.78▲ | +1.02 (+1.86%) | 55.99 | 54.1873 | 416,451 |
| IGCB | 46.0803▲ | +0.1653 (+0.36%) | 46.13 | 45.94 | 28,491 |
| IGF | 67.32▲ | +0.72 (+1.08%) | 67.615 | 66.92 | 1,262,083 |
| IGGY | 28.459▲ | +0.2449 (+0.87%) | 28.459 | 28.459 | 100 |
| IGI | 16.09▲ | +0.08 (+0.50%) | 16.16 | 16.0101 | 21,582 |
| IGIB | 53.25▲ | +0.07 (+0.13%) | 53.3176 | 53.225 | 1,916,968 |
| IGIC | 25.74 | +0.00 (+0.00%) | 26.19 | 25.73 | 44,459 |
| IGLB | 50.40▲ | +0.01 (+0.02%) | 50.545 | 50.325 | 1,940,135 |
| IGPT | 102.94▲ | +3.09 (+3.09%) | 105.10 | 100.41 | 141,862 |
| IGSB | 52.40▲ | +0.04 (+0.08%) | 52.4399 | 52.3901 | 2,162,016 |
| IGTR | 34.4016▲ | +1.3527 (+4.09%) | 35.02 | 34.16 | 4,768 |
| IHD | 7.78▲ | +0.09 (+1.17%) | 7.87 | 7.74 | 30,665 |
| IHDG | 52.22▼ | -0.1556 (-0.30%) | 52.49 | 52.16 | 208,472 |
| IHE | 95.94▲ | +0.86 (+0.90%) | 97.21 | 95.34 | 440,837 |
| IHF | 54.45▲ | +0.95 (+1.78%) | 54.60 | 53.68 | 359,946 |
| IHG | 174.13▲ | +1.43 (+0.83%) | 175.89 | 173.33 | 193,117 |
| IHI | 50.15▲ | +0.53 (+1.07%) | 50.97 | 49.75 | 4,780,915 |
| IHRT | 4.11▲ | +0.115 (+2.88%) | 4.175 | 3.92 | 984,138 |
| IHT | 1.71▼ | -0.06 (-3.39%) | 1.80 | 1.67 | 110,680 |
| IIF | 22.70▲ | +0.03 (+0.13%) | 22.79 | 22.645 | 26,354 |
| IIGD | 24.47▲ | +0.02 (+0.08%) | 24.4899 | 24.46 | 5,912 |
| IIIN | 31.00▲ | +1.02 (+3.40%) | 31.03 | 29.8761 | 212,989 |
| IIIV | 20.09▼ | -0.30 (-1.47%) | 20.92 | 20.04 | 402,569 |
| IIM | 12.69▼ | -0.01 (-0.08%) | 12.76 | 12.69 | 88,665 |
| IIPR | 61.16▲ | +0.08 (+0.13%) | 61.81 | 60.39 | 224,515 |
| IJAN | 37.895▲ | +0.1502 (+0.40%) | 38.01 | 37.87 | 32,429 |
| IJH | 76.46▲ | +0.70 (+0.92%) | 77.115 | 76.0701 | 6,372,843 |
| IJJ | 147.03▲ | +1.31 (+0.90%) | 148.11 | 146.298 | 190,847 |
| IJK | 116.02▲ | +1.10 (+0.96%) | 117.115 | 115.41 | 166,279 |
| IJR | 146.27▲ | +1.85 (+1.28%) | 147.185 | 145.32 | 3,592,448 |
| IJS | 135.61▲ | +1.57 (+1.17%) | 136.16 | 134.83 | 276,023 |
| IJT | 175.18▲ | +2.44 (+1.41%) | 176.41 | 174.19 | 107,280 |
| IJUL | 35.83▲ | +0.1512 (+0.42%) | 35.869 | 35.801 | 8,729 |
| IJUN | 31.0761▲ | +0.1161 (+0.37%) | 31.1715 | 31.04 | 9,441 |
| IKT | 1.87 | +0.00 (+0.00%) | 1.92 | 1.855 | 567,558 |
| ILAG | 3.59▲ | +0.22 (+6.53%) | 3.62 | 3.4898 | 15,675 |
| ILLR | 3.05▲ | +2.2809 (+296.57%) | 5.30 | 2.54 | 216,428,351 |