Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSW | 61.02▲ | +0.64 (+1.06%) | 61.20 | 59.00 | 336,255 |
| INTC | 49.25▲ | +0.44 (+0.90%) | 51.49 | 48.43 | 122,205,136 |
| INTF | 40.14▲ | +0.12 (+0.30%) | 40.2205 | 39.87 | 213,441 |
| INTJ | 6.816▲ | +6.4253 (+1,644.56%) | 8.10 | 6.804 | 5,565 |
| INTR | 9.61▲ | +0.31 (+3.33%) | 9.71 | 9.465 | 3,777,315 |
| INTT | 9.67▲ | +0.30 (+3.20%) | 9.67 | 9.12 | 112,520 |
| INTW | 68.99▲ | +1.33 (+1.97%) | 75.221 | 66.70 | 882,300 |
| INVA | 21.00▲ | +0.02 (+0.10%) | 21.42 | 20.65 | 1,414,274 |
| INVX | 25.37▲ | +0.94 (+3.85%) | 25.42 | 24.55 | 448,800 |
| IOCT | 35.93▲ | +0.07 (+0.20%) | 35.93 | 35.635 | 16,297 |
| IONS | 84.59▲ | +1.52 (+1.83%) | 85.4456 | 83.00 | 1,453,144 |
| IONZ | 24.76 | +0.00 (+0.00%) | 27.20 | 23.38 | 990,200 |
| IOO | 128.55▼ | -1.19 (-0.92%) | 129.94 | 127.57 | 298,548 |
| IOPP | 26.6004▼ | -0.1714 (-0.64%) | 26.63 | 26.6004 | 325 |
| IOSP | 83.96▲ | +0.46 (+0.55%) | 86.20 | 82.53 | 230,600 |
| IOVA | 2.64▲ | +0.03 (+1.15%) | 2.77 | 2.57 | 9,949,579 |
| IP | 42.06▲ | +1.37 (+3.37%) | 42.975 | 40.71 | 10,689,230 |
| IPAC | 78.46▲ | +0.70 (+0.90%) | 78.49 | 77.72 | 99,504 |
| IPAR | 97.88▼ | -0.26 (-0.26%) | 99.37 | 96.68 | 272,043 |
| IPDN | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.08 | 168,425 |
| IPEX | 10.33▼ | -0.015 (-0.14%) | 10.34 | 10.31 | 2,309 |
| IPGP | 98.92▲ | +4.37 (+4.62%) | 102.06 | 95.245 | 712,943 |
| IPI | 34.80▲ | +2.05 (+6.26%) | 34.80 | 32.5101 | 92,309 |
| IPKW | 59.0209▲ | +0.5259 (+0.90%) | 59.11 | 58.51 | 109,125 |
| IPWR | 4.54▼ | -0.65 (-12.52%) | 5.449 | 4.50 | 235,700 |
| IQDF | 32.7496▲ | +0.1396 (+0.43%) | 32.85 | 32.54 | 70,103 |
| IQDY | 39.3515▲ | +0.086 (+0.22%) | 39.43 | 39.051 | 5,088 |
| IQI | 10.01▼ | -0.01 (-0.10%) | 10.05 | 9.98 | 152,500 |
| IQLT | 47.59▼ | -0.27 (-0.56%) | 47.7366 | 47.24 | 2,417,648 |
| IQRA | 28.9922▲ | +0.21 (+0.73%) | 28.9922 | 28.9922 | 12 |
| IQSI | 37.012▼ | -0.0281 (-0.08%) | 37.012 | 36.79 | 4,777 |
| IQSZ | 28.992▼ | -0.1092 (-0.38%) | 28.992 | 28.992 | 100 |
| IR | 93.72▲ | +4.78 (+5.37%) | 94.02 | 88.90 | 6,447,904 |
| IRON | 79.71▼ | -0.94 (-1.17%) | 81.185 | 77.75 | 234,465 |
| IRTC | 161.30▲ | +5.57 (+3.58%) | 162.265 | 155.11 | 752,402 |
| IRVH | 20.33▲ | +0.0348 (+0.17%) | 20.33 | 20.30 | 2,800 |
| ISBA | 50.28▲ | +0.55 (+1.11%) | 50.28 | 49.09 | 47,348 |
| ISCF | 44.31▲ | +0.26 (+0.59%) | 44.31 | 43.965 | 51,138 |
| ISCV | 72.43▲ | +0.32 (+0.44%) | 73.1899 | 71.7925 | 14,643 |
| ISD | 14.63▲ | +0.01 (+0.07%) | 14.69 | 14.56 | 98,300 |
| ISEP | 33.512▲ | +0.042 (+0.13%) | 33.52 | 33.36 | 6,600 |
| ISHG | 76.40▲ | +0.22 (+0.29%) | 76.53 | 76.05 | 82,544 |
| ISMD | 41.80▲ | +0.11 (+0.26%) | 42.15 | 41.22 | 94,075 |
| ISOU | 11.87▲ | +0.47 (+4.12%) | 12.215 | 11.51 | 98,300 |
| ISPO | 4.26 | +0.00 (+0.00%) | 4.27 | 4.26 | 176,345 |
| ISPR | 3.53▼ | -0.09 (-2.49%) | 3.7284 | 3.38 | 37,511 |
| ISRA | 63.70▲ | +0.11 (+0.17%) | 65.298 | 63.47 | 10,993 |
| ISTR | 29.42▼ | -0.02 (-0.07%) | 29.93 | 29.05 | 90,928 |
| ISWN | 22.2241▲ | +0.02 (+0.09%) | 22.2241 | 22.17 | 505 |
| ITDB | 33.49▼ | -0.04 (-0.12%) | 33.61 | 33.34 | 23,000 |
| ITDC | 34.70▼ | -0.09 (-0.26%) | 34.86 | 34.535 | 15,900 |
| ITDD | 36.13▼ | -0.07 (-0.19%) | 36.25 | 35.90 | 27,200 |
| ITDE | 37.25▼ | -0.08 (-0.21%) | 37.44 | 37.00 | 27,600 |
| ITDF | 38.35▼ | -0.1198 (-0.31%) | 38.60 | 38.11 | 35,600 |
| ITDG | 38.891▼ | -0.1329 (-0.34%) | 39.16 | 38.70 | 17,700 |
| ITDH | 38.875▼ | -0.1361 (-0.35%) | 39.15 | 38.66 | 9,200 |
| ITDI | 38.853▼ | -0.1344 (-0.34%) | 39.12 | 38.71 | 2,400 |
| ITDJ | 30.2114▼ | -0.103 (-0.34%) | 30.2346 | 30.06 | 1,395 |
| ITGR | 86.04▲ | +0.49 (+0.57%) | 86.81 | 84.595 | 511,648 |
| ITIC | 271.51▲ | +6.47 (+2.44%) | 272.01 | 263.64 | 21,809 |
| ITRI | 101.11▲ | +0.66 (+0.66%) | 102.41 | 99.91 | 558,214 |
| ITRN | 46.195▲ | +0.735 (+1.62%) | 46.2609 | 45.13 | 98,484 |
| ITT | 185.94▲ | +0.05 (+0.03%) | 188.84 | 183.32 | 649,042 |
| ITUB | 8.79▲ | +0.09 (+1.03%) | 8.99 | 8.75 | 30,775,700 |
| ITW | 278.91▲ | +14.70 (+5.56%) | 282.8799 | 263.46 | 3,598,517 |
| IUS | 59.8822▲ | +0.0098 (+0.02%) | 60.1387 | 59.45 | 20,972 |
| IUSV | 106.0676▲ | +0.0276 (+0.03%) | 106.57 | 105.36 | 837,183 |
| IVAL | 34.3722▲ | +0.5922 (+1.75%) | 34.406 | 34.14 | 10,101 |
| IVE | 218.93▼ | -0.11 (-0.05%) | 220.0346 | 217.605 | 707,170 |
| IVLU | 41.27▲ | +0.42 (+1.03%) | 41.28 | 40.925 | 2,273,275 |
| IVOL | 18.86▼ | -0.04 (-0.21%) | 18.91 | 18.86 | 116,000 |
| IVOV | 106.28▲ | +0.53 (+0.50%) | 107.0466 | 105.4551 | 14,039 |
| IVSI | 27.0695▲ | +0.0493 (+0.18%) | 27.07 | 27.0695 | 1,030 |
| IVSS | 26.8439▼ | -0.2152 (-0.80%) | 27.09 | 26.69 | 1,314 |
| IVT | 29.88▲ | +0.40 (+1.36%) | 29.935 | 29.285 | 471,400 |
| IWC | 171.36▲ | +1.66 (+0.98%) | 172.38 | 167.755 | 215,642 |
| IWD | 221.91▲ | +0.24 (+0.11%) | 223.1655 | 220.145 | 3,647,744 |
| IWN | 197.55▲ | +1.66 (+0.85%) | 198.90 | 194.88 | 1,258,491 |
| IWS | 148.46▲ | +0.52 (+0.35%) | 149.66 | 147.1377 | 1,067,982 |
| IWX | 97.05▲ | +0.11 (+0.11%) | 97.49 | 96.315 | 269,902 |
| IX | 30.84▲ | +0.28 (+0.92%) | 30.85 | 30.50 | 148,000 |
| IXC | 48.03▲ | +1.46 (+3.14%) | 48.125 | 46.70 | 1,048,130 |
| IXG | 122.5024▼ | -0.3176 (-0.26%) | 123.31 | 121.69 | 59,717 |
| IXP | 124.05▼ | -1.52 (-1.21%) | 125.29 | 123.42 | 23,841 |
| IXUS | 90.11▲ | +0.27 (+0.30%) | 90.32 | 89.34 | 2,989,407 |
| IYE | 54.62▲ | +1.64 (+3.10%) | 54.73 | 52.99 | 3,636,981 |
| IYK | 72.92▲ | +1.01 (+1.40%) | 73.3431 | 71.66 | 313,641 |
| IYM | 176.53▲ | +4.88 (+2.84%) | 177.21 | 174.22 | 225,855 |
| JACK | 21.57▲ | +0.57 (+2.71%) | 22.41 | 20.69 | 550,457 |
| JACS | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 605 |
| JADE | 69.5045▲ | +0.3222 (+0.47%) | 69.71 | 69.04 | 881 |
| JAVA | 75.80▲ | +0.22 (+0.29%) | 76.25 | 75.115 | 1,092,900 |
| JBDI | 0.9733▲ | +0.2433 (+33.33%) | 1.3499 | 0.734 | 20,805,000 |
| JBHT | 220.61▲ | +8.90 (+4.20%) | 220.69 | 211.245 | 1,991,363 |
| JBIO | 17.03▲ | +0.38 (+2.28%) | 17.32 | 16.2766 | 244,590 |
| JBL | 245.63▲ | +2.41 (+0.99%) | 253.00 | 239.80 | 924,500 |
| JBLU | 5.57▲ | +0.30 (+5.69%) | 5.7399 | 5.43 | 31,971,258 |
| JBS | 15.97▲ | +0.25 (+1.59%) | 16.14 | 15.675 | 6,194,600 |
| JBSS | 78.57▼ | -1.31 (-1.64%) | 80.95 | 76.57 | 92,122 |
| JBTM | 161.86▼ | -1.49 (-0.91%) | 165.55 | 159.56 | 435,582 |