Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF.B | 88.22▲ | +2.67 (+3.12%) | 89.11 | 83.66 | 45,400 |
| GEM | 45.45▲ | +0.25 (+0.55%) | 45.68 | 45.04 | 583,626 |
| GEME | 36.17▲ | +0.4107 (+1.15%) | 36.36 | 35.77 | 119,589 |
| GENC | 14.38▲ | +0.07 (+0.49%) | 14.4935 | 14.20 | 16,218 |
| GEND | 12.4908▲ | +0.1158 (+0.94%) | 12.52 | 12.42 | 19,852 |
| GENM | 10.37▲ | +0.015 (+0.14%) | 10.69 | 10.35 | 8,708 |
| GENW | 14.535▲ | +0.105 (+0.73%) | 14.535 | 14.47 | 11,970 |
| GEOA | 35.789▲ | +0.332 (+0.94%) | 35.789 | 35.789 | 100 |
| GERN | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.45 | 14,229,659 |
| GEV | 780.25▲ | +25.28 (+3.35%) | 791.95 | 754.11 | 3,839,769 |
| GEVG | 18.6765▲ | +1.1365 (+6.48%) | 19.30 | 17.55 | 21,751 |
| GEW | 52.865▼ | -0.005 (-0.01%) | 52.865 | 52.865 | 100 |
| GF | 12.18▲ | +0.02 (+0.16%) | 12.32 | 12.15 | 7,800 |
| GFR | 5.48▲ | +0.14 (+2.62%) | 5.56 | 5.10 | 60,685 |
| GGB | 4.41▲ | +0.09 (+2.08%) | 4.47 | 4.36 | 26,571,600 |
| GGG | 88.79▲ | +0.31 (+0.35%) | 89.70 | 87.54 | 1,155,700 |
| GGLL | 112.86▼ | -2.84 (-2.45%) | 119.12 | 111.40 | 2,040,700 |
| GGM | 28.364▲ | +0.5601 (+2.01%) | 28.364 | 28.364 | 100 |
| GGN | 5.49▲ | +0.28 (+5.37%) | 5.50 | 5.30 | 1,060,700 |
| GGT | 4.25▲ | +0.05 (+1.19%) | 4.26 | 4.21 | 214,200 |
| GGZ | 15.75▲ | +0.01 (+0.06%) | 15.82 | 15.75 | 2,300 |
| GHM | 76.19▲ | +2.91 (+3.97%) | 76.19 | 73.345 | 86,727 |
| GHY | 12.89▲ | +0.03 (+0.23%) | 12.89 | 12.76 | 168,500 |
| GIC | 31.84▲ | +0.44 (+1.40%) | 31.97 | 31.12 | 82,900 |
| GIG | 10.57▼ | -0.015 (-0.14%) | 10.5899 | 10.57 | 19,885 |
| GIGM | 1.5347▼ | -0.0353 (-2.25%) | 1.54 | 1.5081 | 1,421 |
| GII | 73.74▲ | +1.025 (+1.41%) | 73.74 | 72.71 | 54,060 |
| GIII | 30.00▲ | +0.02 (+0.07%) | 30.935 | 28.86 | 519,524 |
| GIL | 67.12▲ | +0.54 (+0.81%) | 67.22 | 66.06 | 1,522,600 |
| GILD | 143.28▲ | +0.39 (+0.27%) | 145.94 | 142.03 | 6,840,192 |
| GILT | 19.66▲ | +1.00 (+5.36%) | 19.70 | 18.60 | 902,300 |
| GIND | 25.49▼ | -0.185 (-0.72%) | 25.59 | 25.42 | 5,288 |
| GINX | 33.5944▲ | +0.2568 (+0.77%) | 33.5944 | 33.37 | 4,659 |
| GIS | 46.50▲ | +0.88 (+1.93%) | 46.7931 | 45.12 | 9,904,785 |
| GITS | 4.25▲ | +0.26 (+6.52%) | 4.30 | 3.93 | 380,200 |
| GIW | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 455,444 |
| GL | 143.65▲ | +0.21 (+0.15%) | 145.64 | 142.31 | 444,792 |
| GLCR | 28.2389▼ | -0.0264 (-0.09%) | 28.2389 | 28.2389 | 96 |
| GLD | 454.29▲ | +27.16 (+6.36%) | 459.00 | 448.48 | 27,865,262 |
| GLDD | 15.46▲ | +0.34 (+2.25%) | 15.74 | 15.09 | 591,325 |
| GLDM | 97.87▲ | +5.88 (+6.39%) | 98.83 | 96.58 | 20,074,705 |
| GLIBA | 38.73▲ | +1.13 (+3.01%) | 38.82 | 37.805 | 58,361 |
| GLIBK | 38.17▲ | +0.83 (+2.22%) | 38.445 | 37.355 | 461,064 |
| GLIN | 46.13▼ | -0.12 (-0.26%) | 46.63 | 45.89 | 19,400 |
| GLIX | 25.691▲ | +0.1796 (+0.70%) | 25.729 | 25.669 | 1,400 |
| GLNG | 41.53▲ | +0.32 (+0.78%) | 41.56 | 40.25 | 1,131,158 |
| GLO | 5.96▼ | -0.03 (-0.50%) | 6.02 | 5.93 | 220,400 |
| GLOF | 54.3021▼ | -0.3537 (-0.65%) | 54.81 | 53.9495 | 44,482 |
| GLOW | 31.6984▼ | -0.1565 (-0.49%) | 31.935 | 31.675 | 19,766 |
| GLPG | 34.60▲ | +0.37 (+1.08%) | 34.63 | 34.08 | 161,499 |
| GLQ | 8.185▼ | -0.005 (-0.06%) | 8.23 | 8.125 | 94,821 |
| GLRE | 14.01▼ | -0.03 (-0.21%) | 14.1899 | 13.89 | 84,497 |
| GLSI | 28.025▼ | -3.945 (-12.34%) | 31.97 | 26.95 | 425,918 |
| GLU | 20.10▼ | -0.03 (-0.15%) | 20.13 | 20.0256 | 11,989 |
| GLW | 112.79▲ | +2.43 (+2.20%) | 117.30 | 109.60 | 11,327,077 |
| GM | 85.71▲ | +1.44 (+1.71%) | 86.63 | 84.88 | 6,901,500 |
| GME | 24.52▼ | -1.33 (-5.15%) | 25.30 | 23.84 | 15,712,762 |
| GMET | 45.46▲ | +2.39 (+5.55%) | 45.46 | 44.63 | 11,999 |
| GMEY | 37.983▼ | -1.3525 (-3.44%) | 38.07 | 37.90 | 1,100 |
| GMGI | 0.7072▼ | -0.0331 (-4.47%) | 0.7682 | 0.6823 | 336,349 |
| GMHS | 1.03▲ | +0.0589 (+6.07%) | 1.031 | 0.935 | 43,385 |
| GMMA | 21.375▼ | -0.06 (-0.28%) | 21.375 | 21.335 | 110 |
| GMOD | 26.57▲ | +0.06 (+0.23%) | 26.60 | 26.445 | 40,100 |
| GMOI | 36.26▲ | +0.40 (+1.12%) | 36.26 | 35.925 | 137,426 |
| GMOV | 28.8717▲ | +0.1217 (+0.42%) | 28.98 | 28.63 | 7,502 |
| GMRE | 35.64▲ | +0.86 (+2.47%) | 35.67 | 34.80 | 62,900 |
| GMUB | 51.47▲ | +0.01 (+0.02%) | 51.50 | 51.4298 | 26,704 |
| GNK | 21.47▲ | +0.14 (+0.66%) | 21.49 | 21.06 | 418,235 |
| GNR | 70.27▲ | +2.09 (+3.07%) | 70.27 | 69.07 | 481,657 |
| GNRC | 173.28▲ | +2.32 (+1.36%) | 178.08 | 169.69 | 895,609 |
| GNTX | 23.92▲ | +0.16 (+0.67%) | 24.28 | 23.50 | 3,205,559 |
| GNW | 8.50▲ | +0.03 (+0.35%) | 8.585 | 8.33 | 3,813,424 |
| GOLD | 52.70▲ | +1.41 (+2.75%) | 53.21 | 50.7901 | 767,664 |
| GOLF | 99.45▲ | +1.26 (+1.28%) | 99.58 | 97.54 | 591,145 |
| GOOD | 11.54▼ | -0.07 (-0.60%) | 11.76 | 11.44 | 608,590 |
| GOOG | 340.70▼ | -4.20 (-1.22%) | 350.15 | 338.59 | 25,431,801 |
| GOOGL | 339.71▼ | -3.98 (-1.16%) | 349.00 | 337.4745 | 36,506,709 |
| GOOS | 12.68▲ | +0.05 (+0.40%) | 12.85 | 12.49 | 574,768 |
| GOOY | 15.22▼ | -0.14 (-0.91%) | 15.53 | 15.12 | 525,500 |
| GORO | 1.63▲ | +0.28 (+20.74%) | 1.63 | 1.41 | 9,449,000 |
| GOSS | 2.67▲ | +0.19 (+7.66%) | 2.755 | 2.382 | 7,079,521 |
| GOU | 28.65▼ | -0.40 (-1.38%) | 30.15 | 27.90 | 54,221 |
| GP | 1.00▼ | -0.06 (-5.66%) | 1.06 | 0.952 | 67,300 |
| GPAT | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.74 | 1,600 |
| GPC | 142.84▲ | +1.58 (+1.12%) | 145.20 | 140.34 | 1,279,548 |
| GPOR | 200.91▲ | +6.40 (+3.29%) | 200.91 | 191.485 | 225,246 |
| GPRE | 12.32▲ | +0.68 (+5.84%) | 12.49 | 11.71 | 1,164,054 |
| GPRK | 8.06▼ | -0.05 (-0.62%) | 8.31 | 7.90 | 1,033,900 |
| GQGU | 25.711▲ | +0.291 (+1.14%) | 25.834 | 25.46 | 422,100 |
| GQRE | 61.0721▲ | +0.3504 (+0.58%) | 61.115 | 60.6546 | 5,402 |
| GRAF | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| GRAL | 105.42▲ | +1.75 (+1.69%) | 109.35 | 101.74 | 467,590 |
| GRBK | 72.50▲ | +2.84 (+4.08%) | 73.77 | 69.20 | 235,896 |
| GRC | 56.92▲ | +0.54 (+0.96%) | 57.755 | 56.45 | 109,786 |
| GRCE | 3.71▼ | -0.04 (-1.07%) | 3.82 | 3.63 | 74,275 |
| GRDN | 31.72▼ | -0.65 (-2.01%) | 33.00 | 30.8625 | 251,287 |
| GRDX | 3.44▲ | +0.31 (+9.90%) | 3.6499 | 2.98 | 119,888 |
| GREK | 76.02▲ | +1.36 (+1.82%) | 76.02 | 75.10 | 101,147 |
| GRF | 11.065▼ | -0.0393 (-0.35%) | 11.065 | 11.065 | 117 |
| GRFS | 9.42▲ | +0.02 (+0.21%) | 9.44 | 9.23 | 324,737 |