Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBO | 0.5828▼ | -0.0372 (-6.00%) | 0.626 | 0.5595 | 180,458 |
| IBOC | 67.71▼ | -0.13 (-0.19%) | 68.77 | 67.49 | 306,700 |
| IBRN | 32.0797▲ | +1.2505 (+4.06%) | 32.15 | 31.33 | 1,762 |
| IBTA | 29.17▲ | +0.96 (+3.40%) | 29.41 | 28.57 | 231,766 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 801,478 |
| ICCC | 6.44▲ | +0.05 (+0.78%) | 6.45 | 6.40 | 2,936 |
| ICG | 1.195▲ | +0.105 (+9.63%) | 1.2099 | 1.11 | 23,640 |
| ICHR | 51.16▲ | +0.01 (+0.02%) | 52.90 | 50.01 | 516,262 |
| ICLN | 18.81▲ | +0.50 (+2.73%) | 18.89 | 18.56 | 3,760,600 |
| ICPI | 50.57▼ | -0.11 (-0.22%) | 50.57 | 50.565 | 376 |
| ICPY | 11.37▲ | +0.17 (+1.52%) | 11.45 | 11.3319 | 93,353 |
| ICUI | 131.38▲ | +1.98 (+1.53%) | 131.85 | 126.62 | 278,300 |
| IDGT | 99.17▲ | +1.11 (+1.13%) | 99.67 | 98.92 | 12,500 |
| IDN | 5.53▼ | -0.07 (-1.25%) | 5.82 | 5.49 | 234,474 |
| IDOG | 41.0552▲ | +0.5052 (+1.25%) | 41.2126 | 40.9101 | 21,911 |
| IDRV | 38.35▲ | +0.41 (+1.08%) | 38.625 | 38.29 | 5,871 |
| IDVO | 40.40▲ | +0.57 (+1.43%) | 40.6499 | 40.25 | 247,942 |
| IDVY | 23.40▲ | +0.4082 (+1.78%) | 23.40 | 23.40 | 100 |
| IDX | 13.95▲ | +0.58 (+4.34%) | 14.10 | 13.86 | 158,800 |
| IESC | 501.27▲ | +5.55 (+1.12%) | 510.00 | 490.41 | 130,400 |
| IETH | 21.284▲ | +0.3377 (+1.61%) | 21.284 | 21.284 | 100 |
| IEX | 191.63▼ | -1.25 (-0.65%) | 195.43 | 189.22 | 915,921 |
| IEZ | 29.43▲ | +0.17 (+0.58%) | 29.62 | 29.17 | 221,700 |
| IFF | 70.71▲ | +2.81 (+4.14%) | 71.00 | 67.99 | 2,000,322 |
| IFLO | 30.735▲ | +0.37 (+1.22%) | 30.79 | 30.735 | 1,056 |
| IFS | 48.27▼ | -0.49 (-1.00%) | 49.90 | 48.15 | 142,581 |
| IGA | 9.59▲ | +0.13 (+1.37%) | 9.63 | 9.49 | 49,600 |
| IGBH | 24.095▲ | +0.032 (+0.13%) | 24.20 | 24.095 | 23,685 |
| IGD | 5.85▲ | +0.04 (+0.69%) | 5.87 | 5.82 | 204,400 |
| IGF | 66.86▲ | +0.51 (+0.77%) | 67.15 | 66.62 | 1,575,300 |
| IGIC | 23.57▲ | +0.05 (+0.21%) | 23.96 | 23.51 | 44,680 |
| IHD | 6.57▲ | +0.10 (+1.55%) | 6.62 | 6.52 | 69,900 |
| IHG | 134.14▲ | +1.88 (+1.42%) | 135.49 | 132.74 | 131,106 |
| IHRT | 2.80▲ | +0.07 (+2.56%) | 2.85 | 2.745 | 685,277 |
| IHS | 8.24 | +0.00 (+0.00%) | 8.27 | 8.20 | 3,501,041 |
| IHY | 21.545▲ | +0.10 (+0.47%) | 21.5499 | 21.39 | 9,779 |
| IIIN | 33.86▲ | +0.54 (+1.62%) | 33.98 | 33.06 | 81,100 |
| IIIV | 22.86▲ | +0.66 (+2.97%) | 22.88 | 22.35 | 147,356 |
| IJH | 68.22▲ | +0.59 (+0.87%) | 68.60 | 67.43 | 14,290,400 |
| IJJ | 132.51▲ | +0.94 (+0.71%) | 133.23 | 130.95 | 255,900 |
| IJK | 102.59▲ | +1.04 (+1.02%) | 103.20 | 101.47 | 4,832,200 |
| IJR | 125.08▲ | +1.31 (+1.06%) | 125.42 | 123.60 | 7,321,800 |
| IJS | 119.06▲ | +1.24 (+1.05%) | 119.22 | 117.42 | 4,378,500 |
| IJT | 145.91▲ | +1.63 (+1.13%) | 146.24 | 144.69 | 59,700 |
| ILAG | 2.4499▲ | +0.2998 (+13.94%) | 2.4499 | 2.0857 | 3,195 |
| ILF | 34.81▲ | +0.85 (+2.50%) | 34.93 | 34.38 | 3,400,800 |
| ILIT | 16.775▲ | +0.415 (+2.54%) | 16.94 | 16.7414 | 24,764 |
| ILMN | 126.20▲ | +0.22 (+0.17%) | 128.74 | 122.04 | 1,408,500 |
| IMAY | 30.0389▲ | +0.2029 (+0.68%) | 30.0389 | 30.0389 | 1 |
| IMCB | 84.10▲ | +0.47 (+0.56%) | 84.45 | 83.63 | 18,900 |
| IMCV | 84.60▲ | +0.4074 (+0.48%) | 84.79 | 84.53 | 25,500 |
| IMKTA | 86.57▼ | -0.04 (-0.05%) | 87.45 | 85.38 | 86,938 |
| IMMR | 6.21▲ | +0.15 (+2.48%) | 6.24 | 6.105 | 243,941 |
| IMO | 130.21▲ | +1.03 (+0.80%) | 130.45 | 126.53 | 859,300 |
| IMOM | 40.7446▲ | +0.9407 (+2.36%) | 40.93 | 40.642 | 11,952 |
| IMRX | 5.32▲ | +0.09 (+1.72%) | 5.50 | 5.27 | 545,526 |
| IMSR | 6.82▲ | +0.47 (+7.40%) | 6.8493 | 6.48 | 1,397,411 |
| IMST | 11.6544▲ | +0.0844 (+0.73%) | 11.87 | 11.44 | 83,571 |
| IMTX | 9.74▲ | +0.54 (+5.87%) | 10.00 | 9.34 | 807,667 |
| IMUX | 1.32▲ | +0.07 (+5.60%) | 1.35 | 1.26 | 1,989,990 |
| IMVT | 24.76▲ | +0.92 (+3.86%) | 25.17 | 24.26 | 994,813 |
| IMXI | 15.85▼ | -0.04 (-0.25%) | 15.895 | 15.83 | 258,123 |
| INAC | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 9,301 |
| INBK | 20.21▼ | -0.60 (-2.88%) | 21.20 | 20.05 | 33,445 |
| INCE | 64.98▲ | +0.3526 (+0.55%) | 65.17 | 64.9362 | 31,463 |
| INDH | 39.3708▲ | +1.4566 (+3.84%) | 39.465 | 39.30 | 826 |
| INDI | 3.16▲ | +0.23 (+7.85%) | 3.225 | 3.0102 | 5,556,477 |
| INEQ | 38.9703▲ | +0.4903 (+1.27%) | 39.069 | 38.90 | 29,752 |
| INFQ | 11.33▲ | +1.08 (+10.54%) | 11.53 | 10.50 | 3,959,084 |
| INFU | 9.79▲ | +0.10 (+1.03%) | 9.845 | 9.595 | 61,666 |
| INGM | 22.79▲ | +0.36 (+1.60%) | 23.115 | 22.47 | 1,425,496 |
| INGN | 6.42▲ | +0.10 (+1.58%) | 6.475 | 6.295 | 135,167 |
| INMD | 13.75▲ | +0.05 (+0.36%) | 13.84 | 13.61 | 810,820 |
| INN | 4.29▼ | -0.02 (-0.46%) | 4.38 | 4.25 | 784,300 |
| INSG | 12.01▲ | +0.36 (+3.09%) | 12.10 | 11.65 | 130,100 |
| INSM | 148.31▲ | +9.17 (+6.59%) | 148.86 | 139.00 | 1,987,200 |
| INSW | 70.27▼ | -2.88 (-3.94%) | 72.56 | 69.40 | 410,116 |
| INTC | 47.18▲ | +3.12 (+7.08%) | 47.85 | 45.45 | 97,189,300 |
| INTF | 38.78▲ | +0.56 (+1.47%) | 38.92 | 38.54 | 207,467 |
| INTJ | 8.205▼ | -0.095 (-1.14%) | 8.50 | 7.48 | 3,660 |
| INTR | 8.54▲ | +0.11 (+1.30%) | 8.745 | 8.515 | 2,558,258 |
| INTT | 15.10 | +0.00 (+0.00%) | 15.66 | 14.91 | 211,323 |
| INTW | 59.81▲ | +7.39 (+14.10%) | 61.34 | 55.80 | 940,682 |
| INV | 4.38▲ | +0.19 (+4.53%) | 4.45 | 4.20 | 1,020,292 |
| INVA | 22.59▲ | +0.67 (+3.06%) | 22.67 | 22.04 | 568,273 |
| INVE | 3.93▲ | +0.44 (+12.61%) | 3.94 | 3.39 | 539,716 |
| IONR | 3.45▼ | -0.14 (-3.90%) | 3.51 | 3.22 | 233,593 |
| IONS | 72.70▲ | +3.02 (+4.33%) | 73.61 | 70.68 | 2,944,559 |
| IONX | 26.23▼ | -1.29 (-4.69%) | 29.87 | 25.7038 | 1,317,013 |
| IONZ | 21.39▲ | +0.90 (+4.39%) | 21.80 | 18.65 | 1,234,110 |
| IOSP | 70.75▲ | +2.85 (+4.20%) | 70.835 | 67.78 | 449,956 |
| IOTR | 1.88▲ | +0.17 (+9.94%) | 2.289 | 1.65 | 57,234 |
| IPAR | 91.26▲ | +1.13 (+1.25%) | 91.74 | 89.86 | 241,998 |
| IPCX | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 1,050 |
| IPEX | 10.38 | +0.00 (+0.00%) | 10.385 | 10.38 | 13,391 |
| IPGP | 127.01▲ | +1.31 (+1.04%) | 131.20 | 125.63 | 405,800 |
| IPI | 44.45▲ | +2.63 (+6.29%) | 44.70 | 41.05 | 619,500 |
| IPO | 43.43▲ | +0.72 (+1.69%) | 44.035 | 43.42 | 95,379 |
| IPOS | 18.6442▲ | +0.3266 (+1.78%) | 18.7199 | 18.6442 | 3,627 |
| IQSM | 34.9681▲ | +0.2891 (+0.83%) | 34.9681 | 34.88 | 1,033 |