Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSZ | 82.0141▲ | +0.0456 (+0.06%) | 82.11 | 82.0141 | 436 |
| FT | 8.04▲ | +0.05 (+0.63%) | 8.06 | 7.99 | 55,709 |
| FTA | 97.0163▲ | +0.1405 (+0.15%) | 97.864 | 96.70 | 17,366 |
| FTAG | 28.7977▲ | +0.5279 (+1.87%) | 28.7977 | 28.7977 | 360 |
| FTAI | 268.40▼ | -3.74 (-1.37%) | 279.58 | 267.1898 | 657,645 |
| FTBD | 49.511▲ | +0.0289 (+0.06%) | 49.58 | 49.4902 | 11,557 |
| FTC | 191.2631▲ | +3.4024 (+1.81%) | 191.9825 | 189.53 | 33,123 |
| FTCA | 7.43▲ | +0.02 (+0.27%) | 7.43 | 7.40 | 112,367 |
| FTCB | 20.92▼ | -0.06 (-0.29%) | 20.94 | 20.89 | 520,283 |
| FTDR | 74.30▲ | +1.41 (+1.93%) | 75.11 | 72.97 | 452,426 |
| FTDS | 61.0178▲ | +0.4012 (+0.66%) | 61.06 | 60.85 | 2,298 |
| FTEK | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.76 | 290,982 |
| FTHB | 25.345▲ | +0.02 (+0.08%) | 25.36 | 25.345 | 101 |
| FTHF | 50.199▲ | +1.2819 (+2.62%) | 50.373 | 49.81 | 3,830 |
| FTHM | 1.07▼ | -0.10 (-8.55%) | 1.19 | 1.06 | 906,051 |
| FTHY | 13.62▲ | +0.05 (+0.37%) | 13.69 | 13.545 | 67,108 |
| FTLF | 11.93▲ | +0.02 (+0.17%) | 12.01 | 11.45 | 32,021 |
| FTMA | 9.09▼ | -0.0103 (-0.11%) | 9.12 | 9.08 | 36,763 |
| FTMH | 11.84▲ | +0.02 (+0.17%) | 11.84 | 11.82 | 124,498 |
| FTMN | 8.89▲ | +0.01 (+0.11%) | 8.902 | 8.87 | 42,512 |
| FTMS | 9.95▲ | +0.015 (+0.15%) | 9.97 | 9.93 | 47,128 |
| FTMU | 7.94▲ | +0.02 (+0.25%) | 7.94 | 7.92 | 52,415 |
| FTNJ | 8.825▲ | +0.005 (+0.06%) | 8.839 | 8.81 | 164,634 |
| FTNT | 149.93▲ | +4.65 (+3.20%) | 151.97 | 144.62 | 6,539,462 |
| FTNY | 7.97▲ | +0.03 (+0.38%) | 7.97 | 7.9401 | 236,939 |
| FTOH | 8.4751▲ | +0.0151 (+0.18%) | 8.49 | 8.465 | 17,331 |
| FTPA | 8.7503▲ | +0.0103 (+0.12%) | 8.7503 | 8.73 | 26,442 |
| FTRB | 25.25▲ | +0.025 (+0.10%) | 25.2991 | 25.23 | 61,849 |
| FTRE | 17.71▲ | +0.69 (+4.05%) | 18.1599 | 16.99 | 1,918,125 |
| FTS | 57.76▲ | +0.61 (+1.07%) | 57.785 | 57.26 | 462,899 |
| FTSD | 90.33▼ | -0.0199 (-0.02%) | 90.4699 | 90.33 | 8,459 |
| FTSM | 59.895▲ | +0.005 (+0.01%) | 59.91 | 59.89 | 812,703 |
| FTV | 61.73▲ | +1.34 (+2.22%) | 61.985 | 60.6679 | 1,865,292 |
| FTXH | 37.1237▲ | +0.3467 (+0.94%) | 37.60 | 37.1237 | 2,518 |
| FTXL | 282.70▲ | +11.17 (+4.11%) | 289.605 | 270.24 | 330,140 |
| FTXO | 41.81▲ | +0.2146 (+0.52%) | 42.21 | 41.39 | 219,003 |
| FTXR | 45.3913▲ | +0.7683 (+1.72%) | 45.79 | 44.71 | 99,070 |
| FULC | 3.61▼ | -0.15 (-3.99%) | 3.86 | 3.60 | 2,741,359 |
| FULT | 24.28▲ | +0.41 (+1.72%) | 24.36 | 23.76 | 1,427,919 |
| FUNC | 43.295▼ | -0.135 (-0.31%) | 43.7112 | 42.955 | 5,329 |
| FUSB | 16.35▲ | +0.028 (+0.17%) | 16.40 | 16.30 | 3,290 |
| FUSI | 50.60▲ | +0.015 (+0.03%) | 50.70 | 50.60 | 1,853 |
| FUTG | 3.558▼ | -0.022 (-0.61%) | 3.7503 | 3.555 | 1,784,650 |
| FUTU | 98.12▼ | -0.18 (-0.18%) | 101.035 | 98.04 | 1,928,904 |
| FUTY | 59.10▲ | +0.37 (+0.63%) | 59.52 | 58.69 | 267,958 |
| FV | 73.9792▲ | +1.4997 (+2.07%) | 74.2763 | 73.48 | 39,104 |
| FVC | 42.6793▲ | +0.9058 (+2.17%) | 42.74 | 42.25 | 802 |
| FVCB | 17.29▼ | -0.12 (-0.69%) | 17.75 | 17.235 | 139,061 |
| FVD | 47.97▼ | -0.13 (-0.27%) | 48.45 | 47.91 | 417,032 |
| FVN | 10.93 | +0.00 (+0.00%) | 11.06 | 10.93 | 821,598 |
| FVR | 19.70▼ | -0.12 (-0.61%) | 19.83 | 19.31 | 131,358 |
| FVRR | 10.10▼ | -0.48 (-4.54%) | 10.545 | 10.10 | 707,024 |
| FWD | 144.83▲ | +3.67 (+2.60%) | 145.94 | 141.68 | 173,200 |
| FWONA | 82.96▲ | +0.33 (+0.40%) | 85.02 | 81.54 | 125,363 |
| FWONK | 90.45▲ | +0.42 (+0.47%) | 92.51 | 90.23 | 2,064,849 |
| FWRD | 14.29▲ | +0.90 (+6.72%) | 14.525 | 13.50 | 574,487 |
| FWRG | 12.20▲ | +0.12 (+0.99%) | 12.565 | 12.035 | 1,021,919 |
| FXD | 69.4266▼ | -0.4453 (-0.64%) | 70.56 | 69.275 | 5,867 |
| FXH | 120.45▲ | +1.70 (+1.43%) | 121.385 | 118.96 | 40,784 |
| FXNC | 29.86▼ | -0.09 (-0.30%) | 30.25 | 29.69 | 55,187 |
| FXO | 61.59▼ | -0.38 (-0.61%) | 62.61 | 61.5001 | 27,504 |
| FXP | 25.65▲ | +1.2694 (+5.21%) | 25.71 | 25.17 | 2,867 |
| FXR | 90.187▲ | +1.3635 (+1.54%) | 91.1801 | 89.45 | 21,510 |
| FXU | 49.69▲ | +0.09 (+0.18%) | 50.02 | 49.31 | 171,527 |
| FYC | 122.0066▲ | +1.0266 (+0.85%) | 123.195 | 121.16 | 39,027 |
| FYT | 68.7693▼ | -0.1551 (-0.23%) | 69.6299 | 68.54 | 10,859 |
| FYX | 140.8568▲ | +0.6657 (+0.47%) | 142.04 | 140.03 | 13,935 |
| GAB | 5.65▲ | +0.11 (+1.99%) | 5.65 | 5.55 | 1,474,150 |
| GABC | 46.81▲ | +0.30 (+0.65%) | 48.94 | 46.51 | 148,939 |
| GALT | 4.23▲ | +0.31 (+7.91%) | 4.37 | 3.8801 | 1,841,739 |
| GARA | 27.7013▲ | +0.1427 (+0.52%) | 27.7013 | 27.7013 | 4 |
| GARY | 26.2623▲ | +0.3472 (+1.34%) | 26.60 | 26.02 | 8,391 |
| GATX | 181.65▲ | +2.20 (+1.23%) | 184.365 | 179.69 | 304,618 |
| GBAB | 14.28▲ | +0.05 (+0.35%) | 14.35 | 14.195 | 106,501 |
| GBCI | 50.80▲ | +0.47 (+0.93%) | 51.25 | 50.00 | 1,393,121 |
| GBF | 104.045▲ | +0.057 (+0.05%) | 104.18 | 104.0449 | 2,148 |
| GBHI | 25.48▲ | +0.015 (+0.06%) | 25.48 | 25.48 | 110 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 836,566 |
| GBND | 50.725▲ | +0.065 (+0.13%) | 50.76 | 50.65 | 49,673 |
| GBTG | 9.39▲ | +0.01 (+0.11%) | 9.3999 | 9.35 | 2,074,523 |
| GBX | 49.90▲ | +0.02 (+0.04%) | 50.9999 | 49.31 | 214,133 |
| GCAD | 55.19▲ | +0.60 (+1.10%) | 55.59 | 55.13 | 6,372 |
| GCAL | 51.095▼ | -0.01 (-0.02%) | 51.11 | 51.0705 | 9,526 |
| GCBC | 30.45▲ | +0.61 (+2.04%) | 30.68 | 29.52 | 63,722 |
| GCL | 0.4328▲ | +0.0128 (+3.05%) | 0.4467 | 0.40 | 26,313 |
| GCMG | 12.25▼ | -0.01 (-0.08%) | 12.525 | 12.21 | 449,311 |
| GCOR | 41.265▲ | +0.025 (+0.06%) | 41.3302 | 41.25 | 28,671 |
| GCV | 4.65▼ | -0.03 (-0.64%) | 4.71 | 4.635 | 71,247 |
| GDDY | 79.35▼ | -1.98 (-2.43%) | 82.445 | 78.605 | 2,865,681 |
| GDL | 8.4601▲ | +0.0002 (+0.00%) | 8.4799 | 8.46 | 2,433 |
| GDOC | 35.229▲ | +0.597 (+1.72%) | 35.229 | 35.229 | 200 |
| GDOT | 13.40▼ | -0.14 (-1.03%) | 13.62 | 13.33 | 417,469 |
| GDRX | 2.69▼ | -0.07 (-2.54%) | 2.79 | 2.685 | 745,641 |
| GDV | 29.02▲ | +0.24 (+0.83%) | 29.20 | 28.9573 | 69,857 |
| GE | 371.36▲ | +5.48 (+1.50%) | 379.67 | 366.51 | 7,591,223 |
| GEF | 74.25▲ | +1.57 (+2.16%) | 74.70 | 73.00 | 173,864 |
| GEF.B | 91.23▲ | +2.04 (+2.29%) | 92.35 | 88.935 | 26,345 |
| GEHC | 64.94▲ | +0.06 (+0.09%) | 65.70 | 64.38 | 4,398,254 |
| GEM | 51.82▲ | +0.77 (+1.51%) | 52.54 | 51.2896 | 66,425 |
| GEME | 43.2576▲ | +0.4776 (+1.12%) | 43.89 | 43.0007 | 15,786 |