Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHSW | 0.7631▼ | -0.0028 (-0.37%) | 0.78 | 0.7011 | 1,485,302 |
| LIEN | 10.31▼ | -0.04 (-0.39%) | 10.4398 | 10.28 | 120,218 |
| LIMN | 4.18▲ | +0.15 (+3.72%) | 4.23 | 4.00 | 16,823 |
| LIN | 468.14▼ | -1.58 (-0.34%) | 472.27 | 466.395 | 2,085,192 |
| LIND | 27.58▲ | +0.35 (+1.29%) | 27.73 | 26.95 | 748,247 |
| LINT | 181.12▲ | +13.01 (+7.74%) | 181.12 | 161.77 | 119,767 |
| LITE | 929.04▼ | -7.96 (-0.85%) | 954.4499 | 912.00 | 3,666,168 |
| LITS | 1.43▲ | +0.25 (+21.19%) | 1.54 | 1.31 | 5,371,411 |
| LKFT | 30.36▼ | -0.36 (-1.17%) | 30.67 | 29.86 | 435,332 |
| LKSP | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.245 | 7,624 |
| LLY | 1,181.89▲ | +30.90 (+2.68%) | 1,197.79 | 1,151.00 | 2,416,433 |
| LLYVA | 96.425▲ | +1.435 (+1.51%) | 96.55 | 93.51 | 57,650 |
| LLYVK | 99.70▲ | +1.54 (+1.57%) | 99.74 | 96.60 | 234,272 |
| LLYX | 25.675▲ | +1.275 (+5.23%) | 26.2503 | 24.40 | 425,947 |
| LMAT | 80.82▲ | +0.24 (+0.30%) | 81.37 | 79.67 | 321,258 |
| LMB | 51.33▲ | +0.21 (+0.41%) | 51.645 | 50.03 | 227,190 |
| LNG | 276.28▲ | +2.67 (+0.98%) | 279.71 | 273.09 | 1,660,854 |
| LNKS | 0.9994▼ | -0.0206 (-2.02%) | 1.02 | 0.96 | 4,845 |
| LOAR | 65.43▲ | +1.78 (+2.80%) | 66.08 | 62.14 | 759,316 |
| LOFD | 6.68▲ | +0.11 (+1.67%) | 6.73 | 6.57 | 16,848 |
| LOGO | 20.4357▲ | +0.0112 (+0.05%) | 20.4357 | 20.4357 | 237 |
| LONZ | 49.215▼ | -0.005 (-0.01%) | 49.22 | 49.17 | 34,316 |
| LOUP | 91.18▲ | +0.68 (+0.75%) | 91.395 | 89.84 | 11,652 |
| LOVE | 14.70▲ | +0.21 (+1.45%) | 15.08 | 14.46 | 386,094 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.835 | 10.83 | 86,456 |
| LPCV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| LPTH | 10.06▲ | +0.25 (+2.55%) | 10.135 | 9.55 | 2,283,482 |
| LQAI | 46.8822▲ | +0.0325 (+0.07%) | 46.8822 | 46.8822 | 113 |
| LQDA | 70.95▲ | +3.46 (+5.13%) | 71.41 | 66.75 | 1,026,910 |
| LQDH | 92.76▼ | -0.14 (-0.15%) | 92.8408 | 92.75 | 90,279 |
| LQDT | 43.395▲ | +0.675 (+1.58%) | 43.43 | 42.38 | 236,887 |
| LRCX | 307.16▼ | -0.12 (-0.04%) | 307.22 | 298.86 | 7,900,100 |
| LRGC | 86.21▲ | +0.19 (+0.22%) | 86.21 | 85.75 | 18,990 |
| LRGE | 90.8016▲ | +0.1949 (+0.22%) | 90.8646 | 90.0022 | 5,381 |
| LRGF | 78.33 | +0.00 (+0.00%) | 78.43 | 77.90 | 264,890 |
| LRGG | 29.88▲ | +0.05 (+0.17%) | 29.905 | 29.61 | 12,863 |
| LRND | 47.7886▲ | +0.2194 (+0.46%) | 47.81 | 47.41 | 1,650 |
| LSCC | 122.22▲ | +0.56 (+0.46%) | 122.51 | 117.0989 | 1,045,474 |
| LSE | 5.29▼ | -0.21 (-3.82%) | 5.29 | 4.96 | 10,583 |
| LSGR | 45.52▲ | +0.09 (+0.20%) | 45.54 | 45.17 | 30,075 |
| LTC | 43.36▲ | +0.82 (+1.93%) | 43.43 | 42.4459 | 639,098 |
| LTCC | 17.4019▲ | +2.4682 (+16.53%) | 18.45 | 16.6899 | 407,058 |
| LTGR | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 108 |
| LTL | 25.2398▲ | +0.6498 (+2.64%) | 25.25 | 23.97 | 1,589 |
| LTM | 51.66▼ | -0.80 (-1.52%) | 52.62 | 51.35 | 675,200 |
| LTRX | 6.60▲ | +0.20 (+3.12%) | 6.71 | 6.1455 | 1,034,896 |
| LU | 1.35▲ | +0.13 (+10.66%) | 1.3999 | 1.29 | 4,211,578 |
| LUCD | 0.838▼ | -0.0009 (-0.11%) | 0.8765 | 0.8201 | 1,132,937 |
| LUCY | 0.9303▲ | +0.0083 (+0.90%) | 0.9448 | 0.9021 | 201,948 |
| LULG | 4.2724▼ | -0.0559 (-1.29%) | 4.38 | 4.08 | 817,247 |
| LULU | 101.64▼ | -0.64 (-0.63%) | 102.97 | 99.30 | 3,975,635 |
| LUMA | 25.1336▼ | -0.1092 (-0.43%) | 25.26 | 24.84 | 7,676 |
| LUNR | 15.70▲ | +0.46 (+3.02%) | 16.085 | 14.865 | 7,995,493 |
| LUV | 41.55▲ | +0.51 (+1.24%) | 41.86 | 40.45 | 6,022,900 |
| LUXE | 9.18▲ | +0.26 (+2.91%) | 9.415 | 8.87 | 335,182 |
| LVLN | 24.822▼ | -0.018 (-0.07%) | 24.822 | 24.78 | 564 |
| LVWR | 1.41▲ | +0.05 (+3.68%) | 1.43 | 1.28 | 314,340 |
| LWAC | 10.382 | +0.00 (+0.00%) | 10.382 | 10.382 | 0 |
| LWLG | 5.28▲ | +0.01 (+0.19%) | 5.31 | 5.045 | 2,267,845 |
| LXEH | 1.79▲ | +0.20 (+12.58%) | 2.03 | 1.46 | 759,400 |
| LXP | 60.93▲ | +0.05 (+0.08%) | 61.04 | 60.875 | 725,568 |
| LYTS | 20.94▲ | +0.70 (+3.46%) | 20.95 | 19.94 | 424,656 |
| LYV | 171.06▲ | +2.03 (+1.20%) | 171.41 | 166.11 | 1,936,378 |
| M | 22.31▲ | +0.07 (+0.31%) | 22.585 | 22.135 | 4,962,556 |
| MACI | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 4,008 |
| MAGN | 11.85▲ | +0.03 (+0.25%) | 11.96 | 11.5701 | 547,308 |
| MAKX | 67.5031▼ | -0.0773 (-0.11%) | 67.5031 | 67.5031 | 73 |
| MANE | 115.72▼ | -0.06 (-0.05%) | 117.91 | 111.5101 | 580,640 |
| MANH | 209.63▼ | -0.74 (-0.35%) | 213.30 | 208.485 | 355,239 |
| MANU | 20.94▲ | +0.45 (+2.20%) | 21.68 | 20.62 | 535,422 |
| MAR | 351.51▼ | -0.15 (-0.04%) | 354.63 | 349.67 | 1,105,808 |
| MARA | 12.92▼ | -0.43 (-3.22%) | 13.64 | 12.84 | 40,135,600 |
| MARO | 4.36▼ | -0.18 (-3.96%) | 4.51 | 4.34 | 494,974 |
| MASS | 11.52▲ | +0.58 (+5.30%) | 11.53 | 10.78 | 353,195 |
| MATE | 32.9055▲ | +0.3347 (+1.03%) | 32.9499 | 32.345 | 8,095 |
| MATH | 1.00 | +0.00 (+0.00%) | 1.00 | 0.90 | 55,903 |
| MATR | 28.0248▼ | -0.0399 (-0.14%) | 28.03 | 28.0248 | 451 |
| MAXI | 15.662▼ | -0.087 (-0.55%) | 15.89 | 15.28 | 20,900 |
| MAYS | 40.65 | +0.00 (+0.00%) | 40.80 | 40.65 | 175 |
| MAZE | 26.21▼ | -1.88 (-6.69%) | 28.46 | 25.96 | 788,971 |
| MBBC | 15.2799▲ | +0.1249 (+0.82%) | 15.30 | 15.05 | 6,245 |
| MBIO | 0.5262▲ | +0.0148 (+2.89%) | 0.5437 | 0.5011 | 41,093 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 50,019 |
| MCAH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MCGA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.35 | 41,008 |
| MCHP | 74.69▼ | -0.84 (-1.11%) | 74.745 | 73.13 | 8,720,176 |
| MCS | 28.26▲ | +0.46 (+1.65%) | 28.29 | 27.381 | 256,059 |
| MDA | 31.48▼ | -0.11 (-0.35%) | 32.16 | 30.72 | 982,425 |
| MDAA | 116.7471▲ | +0.1138 (+0.10%) | 116.7471 | 116.7471 | 43 |
| MDAI | 1.62▼ | -0.04 (-2.41%) | 1.69 | 1.6016 | 97,908 |
| MDB | 421.40▼ | -6.96 (-1.62%) | 427.00 | 416.39 | 1,204,161 |
| MDIA | 1.1792▲ | +0.0792 (+7.20%) | 1.1792 | 1.08 | 3,042 |
| MDLN | 34.66▲ | +0.36 (+1.05%) | 35.045 | 33.86 | 7,662,815 |
| MDRR | 11.86 | +0.00 (+0.00%) | 11.9786 | 11.01 | 276 |
| MDWD | 13.83▲ | +0.18 (+1.32%) | 13.97 | 13.5037 | 61,093 |
| MEDP | 620.59▲ | +3.44 (+0.56%) | 626.825 | 610.79 | 308,864 |
| MEDS | 3.50▼ | -0.33 (-8.62%) | 3.7713 | 3.44 | 279,697 |
| MEDX | 35.5465▲ | +0.1496 (+0.42%) | 35.79 | 35.25 | 901 |
| MEI | 14.56▼ | -0.27 (-1.82%) | 14.66 | 14.15 | 588,467 |