Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFRA | 34.102▼ | -0.138 (-0.40%) | 34.102 | 34.102 | 100 |
| EFSC | 56.90▼ | -0.62 (-1.08%) | 57.75 | 56.40 | 299,162 |
| EFSI | 34.82▼ | -0.09 (-0.26%) | 35.42 | 34.65 | 19,600 |
| EFX | 247.72▼ | -0.35 (-0.14%) | 250.27 | 246.57 | 648,600 |
| EFXT | 9.59▼ | -0.01 (-0.10%) | 9.67 | 9.46 | 696,564 |
| EG | 331.84▼ | -5.28 (-1.57%) | 338.75 | 330.87 | 356,000 |
| EGBN | 18.03▼ | -0.39 (-2.12%) | 18.53 | 17.79 | 940,700 |
| EGG | 6.5199▼ | -0.7601 (-10.44%) | 7.50 | 6.01 | 47,857 |
| EGGQ | 46.1331▼ | -0.3249 (-0.70%) | 46.20 | 45.94 | 2,174 |
| EGGS | 41.0652▼ | -0.2668 (-0.65%) | 41.21 | 41.0652 | 2,298 |
| EGGY | 39.212▼ | -0.279 (-0.71%) | 39.68 | 39.08 | 7,324 |
| EGLE | 28.4538▼ | -0.0284 (-0.10%) | 28.50 | 28.45 | 453 |
| EGO | 22.83▲ | +0.37 (+1.65%) | 23.10 | 22.24 | 1,322,300 |
| EGP | 162.94▲ | +1.04 (+0.64%) | 162.96 | 161.7375 | 467,061 |
| EGY | 3.70▼ | -0.06 (-1.60%) | 3.78 | 3.67 | 1,983,783 |
| EH | 17.89▲ | +0.19 (+1.07%) | 18.04 | 17.6176 | 759,185 |
| EHAB | 7.56▲ | +0.17 (+2.30%) | 7.66 | 7.44 | 336,160 |
| EHC | 120.38▲ | +0.73 (+0.61%) | 120.73 | 118.98 | 604,151 |
| EHI | 6.60▼ | -0.02 (-0.30%) | 6.64 | 6.60 | 49,660 |
| EIC | 13.07▲ | +0.08 (+0.62%) | 13.12 | 13.01 | 100,100 |
| EIDO | 18.50▼ | -0.13 (-0.70%) | 18.55 | 18.46 | 742,256 |
| EIRL | 68.54▲ | +0.06 (+0.09%) | 68.82 | 68.54 | 1,200 |
| EIS | 90.89▲ | +0.415 (+0.46%) | 90.99 | 90.51 | 14,200 |
| EIX | 55.50▼ | -0.52 (-0.93%) | 56.375 | 55.48 | 2,146,544 |
| EJAN | 32.62▼ | -0.04 (-0.12%) | 32.685 | 32.35 | 19,006 |
| EJUL | 28.096▲ | +0.0348 (+0.12%) | 28.13 | 28.082 | 19,700 |
| EKG | 17.51▲ | +0.134 (+0.77%) | 17.51 | 17.51 | 2 |
| ELA | 6.94▼ | -0.03 (-0.43%) | 7.08 | 6.7101 | 20,960 |
| ELAN | 17.96▼ | -0.04 (-0.22%) | 18.09 | 17.75 | 6,846,900 |
| ELD | 28.41▲ | +0.09 (+0.32%) | 28.43 | 28.36 | 5,900 |
| ELF | 116.37▼ | -3.23 (-2.70%) | 120.00 | 114.96 | 2,121,400 |
| ELM | 26.5078▲ | +0.0085 (+0.03%) | 26.529 | 26.4967 | 2,842 |
| ELMD | 18.93▼ | -0.24 (-1.25%) | 19.29 | 18.805 | 63,582 |
| ELME | 16.69▲ | +0.11 (+0.66%) | 16.74 | 16.61 | 950,200 |
| ELON | 13.329▼ | -0.4428 (-3.22%) | 13.329 | 13.12 | 1,100 |
| ELP | 8.90▼ | -0.10 (-1.11%) | 9.00 | 8.89 | 190,803 |
| ELPC | 8.2959▲ | +0.0159 (+0.19%) | 8.2959 | 8.27 | 2,070 |
| ELQD | 82.585▼ | -0.0694 (-0.08%) | 82.585 | 82.585 | 100 |
| ELS | 60.68▲ | +0.39 (+0.65%) | 60.82 | 60.17 | 1,219,570 |
| ELSE | 4.67▲ | +0.02 (+0.43%) | 4.72 | 4.67 | 1,030 |
| ELTX | 9.84▼ | -0.10 (-1.01%) | 10.1075 | 9.7337 | 49,580 |
| ELV | 309.57▲ | +14.14 (+4.79%) | 312.00 | 304.0955 | 3,414,619 |
| ELVN | 20.22▲ | +0.45 (+2.28%) | 20.785 | 19.63 | 346,790 |
| EM | 1.175▲ | +0.005 (+0.43%) | 1.175 | 1.165 | 18,799 |
| EMA | 47.86▲ | +0.30 (+0.63%) | 47.90 | 47.39 | 184,600 |
| EMB | 93.85▼ | -0.08 (-0.09%) | 93.995 | 93.74 | 3,679,471 |
| EMBC | 13.69▼ | -0.18 (-1.30%) | 14.00 | 13.6202 | 646,611 |
| EMBD | 23.571▼ | -0.009 (-0.04%) | 23.60 | 23.48 | 13,400 |
| EMC | 29.56▲ | +0.0683 (+0.23%) | 29.61 | 29.52 | 11,800 |
| EMCB | 66.72▲ | +0.015 (+0.02%) | 66.80 | 66.47 | 3,500 |
| EMCR | 33.7955▲ | +0.1366 (+0.41%) | 33.80 | 33.74 | 676 |
| EMCS | 31.866▲ | +0.014 (+0.04%) | 31.866 | 31.851 | 1,300 |
| EMD | 10.26▼ | -0.04 (-0.39%) | 10.35 | 10.26 | 189,212 |
| EMDM | 26.117▲ | +0.005 (+0.02%) | 26.117 | 26.117 | 100 |
| EMEQ | 31.27▲ | +0.063 (+0.20%) | 31.32 | 31.27 | 700 |
| EMES | 20.5035▲ | +0.0915 (+0.45%) | 20.5035 | 20.5035 | 1 |
| EMF | 15.42▲ | +0.08 (+0.52%) | 15.48 | 15.3297 | 4,351 |
| EMHC | 24.92▼ | -0.07 (-0.28%) | 24.96 | 24.90 | 73,600 |
| EMIF | 24.9658▲ | +0.1907 (+0.77%) | 24.9658 | 24.86 | 335 |
| EMLC | 25.33▲ | +0.08 (+0.32%) | 25.33 | 25.30 | 6,987,000 |
| EMM | 30.24▼ | -0.013 (-0.04%) | 30.35 | 30.191 | 500 |
| EMMF | 29.4533▼ | -0.0449 (-0.15%) | 29.555 | 29.41 | 12,822 |
| EMN | 65.56▼ | -0.84 (-1.27%) | 67.40 | 65.35 | 1,414,100 |
| EMNT | 98.6353▲ | +0.0253 (+0.03%) | 98.64 | 98.6343 | 3,935 |
| EMO | 47.85▼ | -0.01 (-0.02%) | 48.3359 | 47.6001 | 26,378 |
| EMOP | 36.9803▲ | +0.0063 (+0.02%) | 36.9902 | 36.9803 | 607 |
| EMOT | 23.2928▼ | -0.1359 (-0.58%) | 23.31 | 23.2928 | 2,081 |
| EMPB | 29.191▼ | -0.044 (-0.15%) | 29.191 | 29.097 | 4,600 |
| EMPG | 6.995▲ | +0.155 (+2.27%) | 7.486 | 6.70 | 260,800 |
| EMQQ | 42.36▲ | +0.3386 (+0.81%) | 42.73 | 42.35 | 33,400 |
| EMSF | 27.51▲ | +0.178 (+0.65%) | 27.51 | 27.35 | 2,400 |
| EMX | 3.32▼ | -0.02 (-0.60%) | 3.34 | 3.30 | 247,700 |
| EMXC | 64.38▲ | +0.01 (+0.02%) | 64.59 | 64.295 | 1,011,189 |
| EMXF | 44.0297▲ | +0.0901 (+0.21%) | 44.109 | 43.95 | 2,674 |
| ENB | 47.04▼ | -1.14 (-2.37%) | 47.63 | 46.93 | 4,289,205 |
| ENDW | 29.1722▼ | -0.0468 (-0.16%) | 29.1722 | 29.15 | 112 |
| ENFY | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 6,400 |
| ENGS | 3.54▲ | +0.18 (+5.36%) | 3.8699 | 3.1801 | 98,991 |
| ENIC | 3.39▲ | +0.01 (+0.30%) | 3.41 | 3.38 | 284,726 |
| ENLT | 26.08▲ | +0.83 (+3.29%) | 26.18 | 25.32 | 58,275 |
| ENLV | 1.82▲ | +0.04 (+2.25%) | 2.10 | 1.762 | 2,287,069 |
| ENOV | 29.55▲ | +0.73 (+2.53%) | 30.285 | 29.46 | 1,002,554 |
| ENPH | 34.84▲ | +2.62 (+8.13%) | 37.07 | 32.21 | 20,906,430 |
| ENR | 27.90▼ | -0.51 (-1.80%) | 28.58 | 27.73 | 1,114,600 |
| ENS | 98.33▼ | -0.80 (-0.81%) | 99.62 | 98.10 | 237,925 |
| ENSG | 166.17▲ | +0.17 (+0.10%) | 166.7448 | 165.41 | 393,004 |
| ENTA | 8.00▲ | +0.26 (+3.36%) | 8.0299 | 7.57 | 133,410 |
| ENTG | 77.12▼ | -1.75 (-2.22%) | 78.45 | 76.37 | 2,142,381 |
| ENTO | 0.61▼ | -0.0033 (-0.54%) | 0.61 | 0.5601 | 312,631 |
| ENTX | 2.00▲ | +0.03 (+1.52%) | 2.03 | 1.96 | 76,704 |
| ENVA | 106.98▼ | -3.11 (-2.82%) | 110.36 | 106.14 | 266,959 |
| ENX | 9.38▲ | +0.02 (+0.21%) | 9.40 | 9.35 | 17,978 |
| ENZL | 45.68▲ | +0.11 (+0.24%) | 45.82 | 45.57 | 4,100 |
| EOCT | 29.0736▲ | +0.0326 (+0.11%) | 29.1273 | 29.02 | 1,224 |
| EOD | 5.74▲ | +0.01 (+0.17%) | 5.7499 | 5.69 | 125,352 |
| EOG | 118.99▼ | -0.80 (-0.67%) | 120.77 | 118.96 | 2,944,284 |
| EOI | 21.18▼ | -0.23 (-1.07%) | 21.3699 | 21.18 | 59,183 |
| EONR | 0.333▲ | +0.013 (+4.06%) | 0.35 | 0.31 | 1,216,800 |
| EOT | 16.19▼ | -0.05 (-0.31%) | 16.3085 | 16.15 | 34,598 |
| EP | 5.07▲ | +0.35 (+7.42%) | 5.18 | 4.85 | 24,774 |