Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHI | 23.72▲ | +0.08 (+0.34%) | 23.8269 | 23.58 | 430,366 |
| FTK | 15.71▼ | -0.16 (-1.01%) | 16.165 | 15.18 | 273,461 |
| FTLF | 20.03▼ | -0.02 (-0.10%) | 20.07 | 19.7357 | 10,653 |
| FTQI | 20.86▲ | +0.14 (+0.68%) | 20.9199 | 20.75 | 101,299 |
| FTRB | 25.5761▲ | +0.0061 (+0.02%) | 25.66 | 25.56 | 64,888 |
| FTRE | 9.69▲ | +0.14 (+1.47%) | 9.80 | 9.43 | 668,798 |
| FTRI | 15.315▲ | +0.21 (+1.39%) | 15.37 | 15.23 | 24,282 |
| FTS | 51.37▲ | +0.38 (+0.75%) | 51.3945 | 50.97 | 496,819 |
| FTSD | 91.00▲ | +0.13 (+0.14%) | 91.16 | 90.9538 | 9,499 |
| FTSM | 60.03▲ | +0.01 (+0.02%) | 60.04 | 60.03 | 424,463 |
| FTWO | 40.9921▲ | +0.3611 (+0.89%) | 41.5075 | 40.731 | 7,254 |
| FTXG | 21.5847▲ | +0.0138 (+0.06%) | 21.75 | 21.47 | 12,738 |
| FTXL | 117.60▲ | +3.3052 (+2.89%) | 117.60 | 116.02 | 17,742 |
| FTXR | 35.0096▲ | +0.2664 (+0.77%) | 35.0096 | 34.6903 | 733 |
| FUFU | 3.96▲ | +0.21 (+5.60%) | 4.05 | 3.8186 | 527,187 |
| FUL | 59.21▲ | +0.24 (+0.41%) | 60.1025 | 58.965 | 316,195 |
| FULC | 9.64▲ | +0.95 (+10.93%) | 9.89 | 8.7162 | 538,529 |
| FUND | 8.36▲ | +0.06 (+0.72%) | 8.42 | 8.30 | 44,400 |
| FURY | 0.835▲ | +0.006 (+0.72%) | 0.88 | 0.80 | 1,702,611 |
| FUSB | 12.325▼ | -0.115 (-0.92%) | 12.35 | 12.25 | 637 |
| FUTY | 60.06▲ | +0.74 (+1.25%) | 60.2626 | 59.53 | 205,950 |
| FV | 62.06▲ | +0.014 (+0.02%) | 62.565 | 61.6131 | 70,915 |
| FVC | 36.12▼ | -0.0044 (-0.01%) | 36.21 | 35.96 | 4,474 |
| FVCB | 12.74▼ | -0.19 (-1.47%) | 12.95 | 12.61 | 16,470 |
| FVR | 14.36▲ | +0.29 (+2.06%) | 14.38 | 14.07 | 142,410 |
| FWD | 104.61▲ | +1.30 (+1.26%) | 105.50 | 103.39 | 740,255 |
| FWRG | 17.79▲ | +0.27 (+1.54%) | 18.29 | 17.65 | 1,365,316 |
| FXF | 111.15▲ | +0.59 (+0.53%) | 111.18 | 110.65 | 43,028 |
| FXG | 63.04▲ | +0.22 (+0.35%) | 63.58 | 62.77 | 11,600 |
| FXP | 8.71▼ | -0.16 (-1.80%) | 8.82 | 8.63 | 9,300 |
| FXR | 78.3084▼ | -0.0416 (-0.05%) | 79.385 | 77.805 | 65,665 |
| FXU | 47.36▲ | +0.57 (+1.22%) | 47.46 | 46.90 | 338,000 |
| FYBR | 37.52▲ | +0.05 (+0.13%) | 37.54 | 37.42 | 2,302,669 |
| FYC | 95.28▲ | +1.65 (+1.76%) | 95.54 | 94.43 | 31,300 |
| FYX | 110.3059▲ | +0.8959 (+0.82%) | 110.45 | 109.49 | 11,400 |
| GABC | 38.93▼ | -0.35 (-0.89%) | 39.49 | 38.6542 | 74,088 |
| GAEM | 26.3977▲ | +0.1113 (+0.42%) | 26.3977 | 26.3735 | 16,582 |
| GAIA | 6.13▼ | -0.04 (-0.65%) | 6.18 | 5.96 | 14,057 |
| GAIN | 14.00▲ | +0.06 (+0.43%) | 14.07 | 13.83 | 145,700 |
| GAL | 49.18▲ | +0.20 (+0.41%) | 49.371 | 48.96 | 24,569 |
| GALT | 5.19▲ | +0.23 (+4.64%) | 5.25 | 5.029 | 220,425 |
| GAMR | 98.4636▲ | +1.3496 (+1.39%) | 99.4657 | 98.4636 | 762 |
| GAP | 21.08▲ | +0.45 (+2.18%) | 21.59 | 20.85 | 6,295,540 |
| GAST | 32.5776▲ | +0.2706 (+0.84%) | 32.61 | 32.5776 | 335 |
| GATX | 175.90▲ | +1.96 (+1.13%) | 176.39 | 173.93 | 156,363 |
| GAU | 3.03▲ | +0.23 (+8.21%) | 3.03 | 2.84 | 4,177,434 |
| GAUZ | 6.815▲ | +0.055 (+0.81%) | 6.95 | 6.51 | 29,879 |
| GBCI | 48.02▼ | -1.04 (-2.12%) | 49.45 | 47.57 | 996,500 |
| GBDC | 13.89▼ | -0.17 (-1.21%) | 14.19 | 13.815 | 2,035,039 |
| GBF | 105.84▼ | -0.08 (-0.08%) | 106.05 | 105.84 | 1,300 |
| GBFH | 41.22▼ | -0.44 (-1.06%) | 42.11 | 40.715 | 20,686 |
| GBIL | 100.04▼ | -0.01 (-0.01%) | 100.0599 | 100.04 | 502,379 |
| GBIO | 6.71▲ | +0.23 (+3.55%) | 6.75 | 6.48 | 35,444 |
| GBND | 51.186▼ | -0.003 (-0.01%) | 51.186 | 51.186 | 1 |
| GBTG | 8.05▲ | +0.08 (+1.00%) | 8.075 | 7.94 | 994,041 |
| GBUG | 41.14▲ | +1.65 (+4.18%) | 41.2162 | 40.2584 | 109,171 |
| GBX | 45.88▲ | +0.44 (+0.97%) | 46.38 | 45.45 | 225,718 |
| GCAL | 50.79▼ | -0.035 (-0.07%) | 50.91 | 50.79 | 6,592 |
| GCC | 21.72▲ | +0.12 (+0.56%) | 21.73 | 21.6132 | 24,766 |
| GCO | 29.40▲ | +0.73 (+2.55%) | 29.86 | 28.385 | 92,499 |
| GCOR | 41.9031▼ | -0.0064 (-0.02%) | 41.98 | 41.88 | 28,059 |
| GCT | 28.01▲ | +0.66 (+2.41%) | 28.88 | 27.57 | 734,706 |
| GCV | 4.32▲ | +0.03 (+0.70%) | 4.36 | 4.29 | 146,400 |
| GDIV | 16.1504▲ | +0.0804 (+0.50%) | 16.28 | 16.11 | 2,076 |
| GDOC | 33.1458▲ | +0.1398 (+0.42%) | 33.19 | 33.04 | 631 |
| GDTC | 2.25 | +0.00 (+0.00%) | 2.43 | 1.95 | 138,509 |
| GDV | 27.07▲ | +0.21 (+0.78%) | 27.27 | 26.90 | 62,800 |
| GDX | 81.47▲ | +3.02 (+3.85%) | 81.74 | 79.24 | 31,527,800 |
| GDXJ | 108.48▲ | +4.86 (+4.69%) | 109.20 | 105.47 | 6,019,600 |
| GE | 300.12▲ | +0.04 (+0.01%) | 304.95 | 295.72 | 2,770,500 |
| GEG | 2.53▲ | +0.02 (+0.80%) | 2.5601 | 2.47 | 23,685 |
| GEM | 41.27▲ | +0.82 (+2.03%) | 41.3195 | 40.9644 | 50,908 |
| GEME | 32.1223▲ | +0.5342 (+1.69%) | 32.66 | 31.92 | 6,017 |
| GENI | 12.24▲ | +0.52 (+4.44%) | 12.25 | 11.74 | 5,770,051 |
| GENK | 2.96▼ | -0.13 (-4.21%) | 3.15 | 2.96 | 32,377 |
| GENM | 10.325▲ | +0.02 (+0.19%) | 10.325 | 10.3105 | 323 |
| GENT | 10.41▼ | -0.02 (-0.19%) | 10.44 | 10.41 | 31,075 |
| GEOS | 23.895▲ | +0.465 (+1.98%) | 24.28 | 23.24 | 146,943 |
| GES | 16.93▲ | +0.06 (+0.36%) | 16.94 | 16.87 | 745,938 |
| GETY | 2.36▲ | +0.18 (+8.26%) | 2.395 | 2.195 | 884,862 |
| GEV | 615.95▼ | -28.46 (-4.42%) | 664.6931 | 613.59 | 3,246,024 |
| GEVO | 2.59▲ | +0.03 (+1.17%) | 2.95 | 2.43 | 18,595,420 |
| GFI | 43.79▲ | +1.63 (+3.87%) | 44.15 | 41.63 | 3,582,100 |
| GGAL | 33.26▲ | +1.05 (+3.26%) | 34.30 | 31.69 | 4,969,741 |
| GGB | 3.26▲ | +0.03 (+0.93%) | 3.30 | 3.22 | 29,703,400 |
| GGLL | 66.89▲ | +2.90 (+4.53%) | 67.44 | 64.281 | 1,330,279 |
| GGM | 27.1445▲ | +0.1035 (+0.38%) | 27.37 | 27.14 | 1,185 |
| GGN | 5.25▲ | +0.11 (+2.14%) | 5.25 | 5.17 | 470,300 |
| GGOV | 50.67▲ | +0.03 (+0.06%) | 50.84 | 50.67 | 455 |
| GGR | 4.53▲ | +0.11 (+2.49%) | 4.70 | 4.34 | 19,620 |
| GH | 64.19▲ | +1.63 (+2.61%) | 65.27 | 62.985 | 1,701,865 |
| GHM | 63.05▲ | +2.62 (+4.34%) | 63.21 | 59.76 | 142,700 |
| GHRS | 14.50▲ | +1.18 (+8.86%) | 14.67 | 13.25 | 545,162 |
| GHYB | 45.5258▲ | +0.1458 (+0.32%) | 45.552 | 45.4899 | 7,939 |
| GIFT | 1.13▲ | +0.06 (+5.61%) | 1.2047 | 1.09 | 200,677 |
| GIG | 11.72▲ | +0.09 (+0.77%) | 12.50 | 11.55 | 2,744,014 |
| GIGB | 46.85▼ | -0.02 (-0.04%) | 46.995 | 46.80 | 71,055 |
| GIGL | 51.5049▲ | +0.0909 (+0.18%) | 51.5049 | 51.50 | 320,571 |
| GIGM | 1.65▲ | +0.01 (+0.61%) | 1.7248 | 1.60 | 16,621 |
| GII | 70.83▲ | +0.51 (+0.73%) | 70.96 | 70.41 | 9,200 |