Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGXX | 3.91▲ | +0.16 (+4.27%) | 3.9296 | 3.71 | 2,425,181 |
| DH | 0.7135▲ | +0.0283 (+4.13%) | 0.73 | 0.6895 | 171,253 |
| DHF | 2.37 | +0.00 (+0.00%) | 2.38 | 2.37 | 189,282 |
| DHI | 151.08▲ | +5.07 (+3.47%) | 151.34 | 146.46 | 2,268,433 |
| DHLX | 13.9206▲ | +0.0152 (+0.11%) | 13.95 | 13.91 | 2,002 |
| DHR | 204.76▲ | +4.78 (+2.39%) | 205.175 | 198.485 | 2,734,670 |
| DHSB | 27.48▲ | +0.044 (+0.16%) | 27.48 | 27.48 | 100 |
| DHT | 18.76▲ | +0.41 (+2.23%) | 18.83 | 18.13 | 2,706,631 |
| DIA | 539.62▲ | +1.43 (+0.27%) | 540.19 | 537.43 | 2,093,726 |
| DIAL | 17.975▲ | +0.04 (+0.22%) | 17.995 | 17.96 | 33,720 |
| DIBS | 5.08▲ | +0.12 (+2.42%) | 5.21 | 4.83 | 146,524 |
| DIEM | 41.6076▲ | +0.3506 (+0.85%) | 41.6076 | 41.42 | 4,798 |
| DIM | 89.4875▲ | +0.6516 (+0.73%) | 89.72 | 89.265 | 1,876 |
| DIN | 35.69▲ | +0.19 (+0.54%) | 35.98 | 34.7732 | 214,188 |
| DINE | 25.1605▲ | +0.0805 (+0.32%) | 25.1605 | 25.1605 | 38 |
| DIOD | 105.17▲ | +6.45 (+6.53%) | 105.76 | 100.02 | 627,830 |
| DIS | 104.91▲ | +0.23 (+0.22%) | 105.25 | 103.71 | 9,152,773 |
| DIT | 68.86 | +0.00 (+0.00%) | 68.86 | 68.86 | 109 |
| DIVD | 44.8788▲ | +0.2363 (+0.53%) | 44.90 | 44.86 | 631 |
| DIVE | 27.519▲ | +0.159 (+0.58%) | 27.53 | 27.485 | 1,049 |
| DIVG | 38.053▲ | +0.1365 (+0.36%) | 38.053 | 38.053 | 300 |
| DIVI | 44.75▲ | +0.44 (+0.99%) | 44.8689 | 44.60 | 109,624 |
| DIVL | 25.378▲ | +0.1164 (+0.46%) | 25.378 | 25.378 | 100 |
| DIVO | 48.00▲ | +0.11 (+0.23%) | 48.025 | 47.78 | 806,233 |
| DIVS | 35.085▲ | +0.167 (+0.48%) | 35.095 | 35.045 | 1,528 |
| DIVY | 30.72▲ | +0.09 (+0.29%) | 30.84 | 30.72 | 1,131 |
| DJD | 65.7813▲ | +0.1813 (+0.28%) | 65.851 | 65.3648 | 26,337 |
| DJIA | 22.85▲ | +0.04 (+0.18%) | 22.87 | 22.81 | 42,604 |
| DJT | 10.21▲ | +0.32 (+3.24%) | 10.4092 | 9.97 | 3,667,346 |
| DKNG | 24.03▲ | +1.86 (+8.39%) | 24.14 | 21.895 | 37,159,117 |
| DKNX | 16.86▲ | +2.4102 (+16.68%) | 16.94 | 14.395 | 52,937 |
| DKS | 208.84▲ | +10.22 (+5.15%) | 209.345 | 197.90 | 1,288,505 |
| DLB | 61.77▲ | +0.85 (+1.40%) | 61.84 | 61.02 | 630,756 |
| DLLL | 25.40▲ | +1.70 (+7.17%) | 25.62 | 21.38 | 1,640,092 |
| DLN | 100.64▲ | +0.37 (+0.37%) | 100.68 | 100.0651 | 100,827 |
| DLPN | 1.10▲ | +0.02 (+1.85%) | 1.1577 | 1.06 | 7,367 |
| DLR | 193.80▲ | +1.24 (+0.64%) | 195.82 | 192.64 | 2,173,528 |
| DLS | 88.24▲ | +0.82 (+0.94%) | 88.47 | 88.1301 | 10,246 |
| DLTH | 4.18▲ | +0.02 (+0.48%) | 4.23 | 4.1081 | 53,626 |
| DLTR | 130.90▲ | +1.22 (+0.94%) | 131.74 | 128.0101 | 1,463,279 |
| DLY | 14.21▲ | +0.14 (+1.00%) | 14.22 | 14.09 | 242,319 |
| DMA | 7.61▼ | -0.03 (-0.39%) | 7.63 | 7.60 | 20,126 |
| DMAC | 6.75▼ | -0.02 (-0.30%) | 6.94 | 6.69 | 108,344 |
| DMB | 10.66▲ | +0.07 (+0.66%) | 10.68 | 10.6316 | 60,592 |
| DMBS | 48.345▲ | +0.095 (+0.20%) | 48.385 | 48.29 | 39,504 |
| DMC | 30.75▲ | +0.85 (+2.84%) | 31.3225 | 30.08 | 306,696 |
| DMII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DMO | 10.48▲ | +0.09 (+0.87%) | 10.56 | 10.41 | 89,545 |
| DMRA | 29.92▲ | +0.04 (+0.13%) | 30.655 | 29.09 | 195,870 |
| DMRC | 7.95▲ | +0.32 (+4.19%) | 8.16 | 7.8283 | 58,995 |
| DMX | 50.0306▲ | +0.0523 (+0.10%) | 50.09 | 50.01 | 9,521 |
| DMXF | 87.093▲ | +0.903 (+1.05%) | 87.31 | 86.81 | 11,699 |
| DNL | 46.799▲ | +0.639 (+1.38%) | 46.905 | 46.61 | 15,295 |
| DNLI | 24.83▲ | +0.10 (+0.40%) | 25.74 | 24.25 | 1,749,186 |
| DNMX | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 0 |
| DNN | 3.22▲ | +0.09 (+2.88%) | 3.335 | 3.16 | 19,999,402 |
| DNOW | 16.52▲ | +1.13 (+7.34%) | 16.69 | 15.73 | 4,134,129 |
| DNTH | 108.92▼ | -1.00 (-0.91%) | 113.35 | 106.88 | 570,169 |
| DNUT | 3.34▲ | +0.11 (+3.41%) | 3.46 | 3.23 | 4,441,640 |
| DOCN | 124.15▲ | +1.92 (+1.57%) | 128.99 | 123.59 | 1,768,769 |
| DOCS | 27.40▲ | +6.74 (+32.62%) | 39.99 | 27.1603 | 63,610,166 |
| DOCU | 60.26▲ | +3.36 (+5.91%) | 60.385 | 57.98 | 3,063,130 |
| DOL | 76.8321▲ | +0.6671 (+0.88%) | 77.099 | 76.625 | 30,680 |
| DOMO | 3.91▲ | +0.11 (+2.89%) | 3.93 | 3.84 | 868,782 |
| DON | 58.28▲ | +0.29 (+0.50%) | 58.46 | 57.79 | 76,225 |
| DOO | 65.01▲ | +1.16 (+1.82%) | 65.37 | 63.98 | 120,623 |
| DORM | 140.91▲ | +3.33 (+2.42%) | 141.31 | 137.31 | 188,569 |
| DOUG | 1.78▼ | -0.01 (-0.56%) | 1.865 | 1.75 | 420,473 |
| DOV | 211.13▲ | +0.29 (+0.14%) | 213.63 | 210.53 | 500,983 |
| DOX | 58.55▼ | -0.57 (-0.96%) | 59.42 | 58.355 | 1,238,539 |
| DOYU | 4.705▲ | +0.155 (+3.41%) | 4.72 | 4.59 | 20,529 |
| DPC | 52.44▼ | -4.40 (-7.74%) | 57.00 | 51.15 | 632,130 |
| DPRO | 4.65▲ | +0.20 (+4.49%) | 4.7075 | 4.42 | 694,601 |
| DPZ | 350.95▼ | -7.48 (-2.09%) | 354.94 | 349.77 | 820,047 |
| DQ | 14.72▲ | +1.17 (+8.63%) | 14.785 | 14.03 | 1,590,642 |
| DRAI | 33.9225▲ | +0.352 (+1.05%) | 33.94 | 33.62 | 3,614 |
| DRAY | 15.3729▲ | +1.706 (+12.48%) | 15.3729 | 13.92 | 23,542 |
| DRD | 23.63▲ | +1.15 (+5.12%) | 24.25 | 23.43 | 315,759 |
| DRDB | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 976,471 |
| DRES | 31.701▲ | +0.171 (+0.54%) | 31.701 | 31.701 | 200 |
| DRI | 213.76▲ | +2.82 (+1.34%) | 215.78 | 210.835 | 789,204 |
| DRIP | 45.10▲ | +0.44 (+0.99%) | 46.15 | 43.7801 | 268,927 |
| DRIV | 35.78▲ | +0.89 (+2.55%) | 35.8851 | 35.41 | 62,613 |
| DRKY | 21.4028▲ | +1.0212 (+5.01%) | 21.41 | 21.2341 | 11,149 |
| DRNZ | 23.564▲ | +0.964 (+4.27%) | 23.66 | 22.70 | 67,110 |
| DRTS | 13.14▲ | +0.15 (+1.15%) | 13.50 | 13.10 | 290,985 |
| DRUG | 79.33▼ | -1.47 (-1.82%) | 83.00 | 78.00 | 134,793 |
| DRUP | 68.8192▲ | +1.2612 (+1.87%) | 68.8192 | 68.56 | 1,932 |
| DRV | 17.95▼ | -0.22 (-1.21%) | 18.20 | 17.65 | 38,011 |
| DRVR | 25.7737▲ | +0.1537 (+0.60%) | 25.7737 | 25.60 | 1,085 |
| DSAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 6,800 |
| DSC | 6.30▲ | +0.30 (+5.00%) | 6.70 | 5.80 | 55,263 |
| DSCO | 24.7891▲ | +0.0091 (+0.04%) | 24.87 | 24.50 | 55,063 |
| DSGN | 13.99▲ | +0.22 (+1.60%) | 14.17 | 13.65 | 414,595 |
| DSGR | 34.88▲ | +0.06 (+0.17%) | 34.93 | 34.85 | 143,741 |
| DSGX | 79.57▲ | +1.79 (+2.30%) | 79.71 | 77.525 | 349,997 |
| DSI | 147.32▲ | +0.91 (+0.62%) | 147.615 | 146.80 | 85,074 |
| DSL | 10.84▲ | +0.14 (+1.31%) | 10.845 | 10.74 | 637,395 |
| DSM | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.892 | 157,791 |
| DSMC | 43.7327▲ | +0.4677 (+1.08%) | 43.88 | 43.7327 | 6,063 |