Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTF | 11.38▲ | +0.04 (+0.35%) | 11.38 | 11.30 | 10,000 |
| DTH | 50.47▼ | -0.18 (-0.36%) | 50.65 | 50.39 | 30,281 |
| DTM | 121.56▲ | +0.03 (+0.02%) | 122.70 | 121.20 | 835,475 |
| DTRE | 39.96▲ | +0.026 (+0.07%) | 39.96 | 39.96 | 100 |
| DTSS | 1.2586▲ | +0.0586 (+4.88%) | 1.29 | 1.18 | 50,527 |
| DTST | 4.42 | +0.00 (+0.00%) | 4.44 | 4.35 | 22,600 |
| DUHP | 38.08▲ | +0.03 (+0.08%) | 38.2265 | 38.029 | 964,551 |
| DUKQ | 28.032▲ | +0.0463 (+0.17%) | 28.15 | 28.032 | 1,300 |
| DUKX | 26.02▲ | +0.0419 (+0.16%) | 26.167 | 26.02 | 400 |
| DUNK | 24.953▲ | +0.138 (+0.56%) | 25.03 | 24.92 | 6,400 |
| DUO | 2.08▲ | +0.03 (+1.46%) | 2.18 | 2.00 | 69,257 |
| DUOL | 199.75▲ | +11.37 (+6.04%) | 201.79 | 187.90 | 2,127,158 |
| DUOT | 9.77▼ | -0.33 (-3.27%) | 10.05 | 9.6506 | 116,540 |
| DUSB | 50.82▲ | +0.02 (+0.04%) | 50.83 | 50.805 | 194,924 |
| DUSL | 73.89▼ | -0.64 (-0.86%) | 74.79 | 73.52 | 4,872 |
| DV | 11.03▲ | +0.21 (+1.94%) | 11.10 | 10.77 | 1,596,072 |
| DVAL | 14.573▲ | +0.0023 (+0.02%) | 14.645 | 14.573 | 800 |
| DVDN | 20.369▲ | +0.1577 (+0.78%) | 20.369 | 20.369 | 62 |
| DVIN | 25.4785▼ | -0.134 (-0.52%) | 25.4785 | 25.4785 | 11 |
| DVLU | 35.37▲ | +0.0288 (+0.08%) | 35.46 | 35.36 | 11,200 |
| DVN | 37.47▼ | -0.24 (-0.64%) | 38.2701 | 37.435 | 7,670,786 |
| DVND | 35.286▲ | +0.0689 (+0.20%) | 35.286 | 35.286 | 200 |
| DVOL | 35.10▼ | -0.07 (-0.20%) | 35.21 | 35.10 | 1,600 |
| DVQQ | 28.144▲ | +0.151 (+0.54%) | 28.144 | 28.06 | 143 |
| DVS | 4.68▲ | +0.10 (+2.18%) | 4.95 | 4.59 | 1,181,781 |
| DVSP | 27.6194▲ | +0.3014 (+1.10%) | 27.6194 | 27.6194 | 5 |
| DVXB | 22.4611▼ | -0.1216 (-0.54%) | 22.4611 | 22.4611 | 1 |
| DVXC | 28.6172▲ | +0.6428 (+2.30%) | 28.6172 | 28.6172 | 1 |
| DVXE | 27.861▼ | -0.1847 (-0.66%) | 27.861 | 27.861 | 100 |
| DVXF | 25.2531▲ | +0.0296 (+0.12%) | 25.2531 | 25.2531 | 10 |
| DVXK | 30.1841▲ | +0.295 (+0.99%) | 30.1841 | 30.1841 | 50 |
| DVXP | 22.6553▲ | +0.0015 (+0.01%) | 22.6553 | 22.6553 | 1 |
| DVXY | 25.9994▲ | +0.1686 (+0.65%) | 25.9994 | 25.9994 | 1 |
| DVY | 141.85▲ | +0.03 (+0.02%) | 142.59 | 141.665 | 1,167,291 |
| DVYA | 44.58▲ | +0.025 (+0.06%) | 44.675 | 44.545 | 1,475 |
| DVYE | 31.05▼ | -0.42 (-1.33%) | 31.66 | 31.05 | 155,722 |
| DWAS | 97.6188▼ | -0.4612 (-0.47%) | 98.10 | 97.6188 | 14,521 |
| DWAW | 44.245▲ | +0.092 (+0.21%) | 44.27 | 44.245 | 200 |
| DWM | 67.62▼ | -0.11 (-0.16%) | 67.93 | 67.62 | 9,309 |
| DWMF | 32.2351▼ | -0.0667 (-0.21%) | 32.32 | 32.22 | 7,918 |
| DWSN | 1.96▼ | -0.02 (-1.01%) | 2.05 | 1.96 | 33,700 |
| DWUS | 54.873▲ | +0.283 (+0.52%) | 55.00 | 54.685 | 16,100 |
| DWX | 43.64▲ | +0.0104 (+0.02%) | 43.7298 | 43.5701 | 15,920 |
| DX | 14.03▲ | +0.15 (+1.08%) | 14.05 | 13.90 | 3,765,300 |
| DXC | 14.12▲ | +0.14 (+1.00%) | 14.285 | 13.89 | 2,048,714 |
| DXCM | 65.49▲ | +0.24 (+0.37%) | 66.75 | 65.15 | 3,854,600 |
| DXIV | 63.82▲ | +0.16 (+0.25%) | 63.885 | 63.534 | 4,200 |
| DXJ | 140.77▲ | +0.26 (+0.19%) | 140.8099 | 140.305 | 403,986 |
| DXLG | 1.14▲ | +0.01 (+0.88%) | 1.23 | 1.1074 | 161,249 |
| DXPE | 95.74▼ | -2.41 (-2.46%) | 98.17 | 94.95 | 89,100 |
| DXUV | 59.89▲ | +0.14 (+0.23%) | 60.05 | 59.83 | 7,000 |
| DXYZ | 26.29▼ | -0.15 (-0.57%) | 28.00 | 25.15 | 1,925,600 |
| DY | 351.80▼ | -2.60 (-0.73%) | 354.80 | 347.9869 | 203,812 |
| DYAI | 0.95▼ | -0.0499 (-4.99%) | 0.9999 | 0.945 | 87,642 |
| DYLD | 22.71▲ | +0.01 (+0.04%) | 22.71 | 22.652 | 23,900 |
| DYLG | 27.883▲ | +0.033 (+0.12%) | 27.94 | 27.871 | 3,300 |
| DYNF | 61.12▲ | +0.13 (+0.21%) | 61.35 | 61.01 | 2,852,100 |
| DYTA | 29.42▼ | -0.02 (-0.07%) | 29.475 | 29.37 | 5,700 |
| EA | 203.92▲ | +0.48 (+0.24%) | 204.01 | 203.32 | 1,936,731 |
| EAD | 6.89▲ | +0.01 (+0.15%) | 6.90 | 6.89 | 114,900 |
| EAF | 16.72▼ | -0.43 (-2.51%) | 17.475 | 16.58 | 194,000 |
| EAFG | 23.3136▲ | +0.0041 (+0.02%) | 23.3136 | 23.2881 | 220 |
| EAGL | 32.31▲ | +0.03 (+0.09%) | 32.50 | 32.24 | 71,900 |
| EAPR | 29.52▼ | -0.0285 (-0.10%) | 29.6338 | 29.52 | 3,861 |
| EARN | 5.36▲ | +0.03 (+0.56%) | 5.42 | 5.32 | 295,400 |
| EASG | 35.485▲ | +0.0049 (+0.01%) | 35.68 | 34.37 | 1,800 |
| EATZ | 26.3296▼ | -0.2278 (-0.86%) | 26.455 | 26.3296 | 385 |
| EB | 4.43 | +0.00 (+0.00%) | 4.44 | 4.43 | 1,291,903 |
| EBAY | 82.47▲ | +0.34 (+0.41%) | 82.71 | 81.4475 | 3,240,015 |
| EBC | 19.05▲ | +0.14 (+0.74%) | 19.185 | 18.80 | 2,263,800 |
| EBF | 17.79▲ | +0.19 (+1.08%) | 17.91 | 17.63 | 162,400 |
| EBI | 56.8875▲ | +0.1377 (+0.24%) | 57.05 | 56.8875 | 16,994 |
| EBIT | 34.545▼ | -0.075 (-0.22%) | 34.545 | 34.545 | 100 |
| EBIZ | 32.734▲ | +0.1483 (+0.46%) | 32.92 | 32.732 | 1,200 |
| EBMT | 17.78▲ | +0.58 (+3.37%) | 17.81 | 17.11 | 60,539 |
| EBND | 21.25▼ | -0.005 (-0.02%) | 21.3056 | 21.2236 | 103,032 |
| EBON | 3.52▲ | +0.001 (+0.03%) | 3.52 | 3.51 | 1,092 |
| EBS | 11.90▼ | -0.15 (-1.24%) | 12.24 | 11.845 | 696,254 |
| EBUF | 28.4252▲ | +0.0847 (+0.30%) | 28.4252 | 28.4252 | 43 |
| ECAT | 15.83▼ | -0.07 (-0.44%) | 15.97 | 15.83 | 194,077 |
| ECC | 6.31▼ | -0.10 (-1.56%) | 6.4365 | 6.30 | 1,128,045 |
| ECF | 11.92▲ | +0.0538 (+0.45%) | 11.96 | 11.86 | 17,000 |
| ECG | 91.75▼ | -2.73 (-2.89%) | 94.2311 | 89.2932 | 547,634 |
| ECML | 33.817▼ | -0.009 (-0.03%) | 34.00 | 33.817 | 200 |
| ECNS | 35.41▲ | +0.0245 (+0.07%) | 35.5531 | 35.41 | 23,605 |
| ECO | 37.07▲ | +0.89 (+2.46%) | 37.36 | 36.22 | 362,000 |
| ECON | 27.50▲ | +0.2671 (+0.98%) | 27.5801 | 27.43 | 6,629 |
| ECOW | 25.3476▼ | -0.1174 (-0.46%) | 25.6978 | 25.3476 | 11,665 |
| ECPG | 52.88▼ | -0.18 (-0.34%) | 53.88 | 52.67 | 241,604 |
| ECX | 2.10▲ | +0.16 (+8.25%) | 2.1595 | 1.94 | 10,893,061 |
| EDAP | 2.40▲ | +0.005 (+0.21%) | 2.42 | 2.2601 | 37,645 |
| EDBL | 1.34▲ | +0.05 (+3.88%) | 1.4819 | 1.29 | 132,958 |
| EDC | 52.86▲ | +1.08 (+2.09%) | 53.9858 | 52.68 | 73,325 |
| EDD | 5.69▲ | +0.08 (+1.43%) | 5.69 | 5.62 | 351,000 |
| EDGH | 30.277▲ | +0.046 (+0.15%) | 30.50 | 30.27 | 24,000 |
| EDGI | 28.29▲ | +0.097 (+0.34%) | 28.31 | 28.261 | 17,600 |
| EDGU | 28.566▲ | +0.087 (+0.31%) | 28.61 | 28.566 | 3,800 |
| EDHL | 0.89▼ | -0.0106 (-1.18%) | 0.9369 | 0.8701 | 36,600 |
| EDIT | 2.42▼ | -0.01 (-0.41%) | 2.50 | 2.38 | 1,354,759 |
| EDIV | 38.89▼ | -0.14 (-0.36%) | 39.2599 | 38.75 | 176,692 |