Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENLT | 34.59▲ | +0.41 (+1.20%) | 35.10 | 34.23 | 26,923 |
| ENLV | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.1301 | 222,811 |
| ENOV | 31.19▲ | +0.13 (+0.42%) | 32.01 | 30.64 | 617,900 |
| ENPH | 37.54▲ | +1.10 (+3.02%) | 39.55 | 37.05 | 8,496,807 |
| ENS | 121.54▲ | +2.09 (+1.75%) | 123.80 | 119.28 | 555,100 |
| ENSC | 2.47 | +0.00 (+0.00%) | 2.48 | 2.39 | 67,261 |
| ENSG | 177.94▼ | -0.06 (-0.03%) | 179.14 | 176.88 | 389,674 |
| ENTA | 11.68▲ | +0.72 (+6.57%) | 11.83 | 11.01 | 417,348 |
| ENTG | 94.62▲ | +3.68 (+4.05%) | 95.29 | 92.92 | 1,881,581 |
| ENTO | 5.11▼ | -0.29 (-5.37%) | 5.84 | 4.9022 | 300,349 |
| ENTX | 2.38▼ | -0.16 (-6.30%) | 2.50 | 2.27 | 247,324 |
| ENVA | 111.71▲ | +1.24 (+1.12%) | 112.70 | 110.16 | 211,228 |
| ENVB | 0.9001▲ | +0.1761 (+24.32%) | 0.9092 | 0.792 | 4,512,656 |
| ENVX | 13.19▲ | +0.32 (+2.49%) | 14.21 | 13.00 | 13,857,360 |
| ENX | 9.955▲ | +0.015 (+0.15%) | 9.97 | 9.935 | 27,477 |
| EOD | 5.73▲ | +0.04 (+0.70%) | 5.73 | 5.68 | 131,300 |
| EOLS | 6.61▲ | +0.24 (+3.77%) | 6.62 | 6.38 | 887,346 |
| EOSE | 18.28▲ | +1.30 (+7.66%) | 19.045 | 16.94 | 32,574,692 |
| EPAC | 40.31 | +0.00 (+0.00%) | 41.06 | 40.19 | 440,600 |
| EPHE | 25.44▼ | -0.01 (-0.04%) | 25.52 | 25.34 | 70,395 |
| EPI | 45.66▲ | +0.82 (+1.83%) | 45.66 | 45.40 | 1,051,600 |
| EPOL | 32.90▲ | +0.68 (+2.11%) | 33.00 | 32.72 | 120,139 |
| EPRT | 30.25▲ | +0.48 (+1.61%) | 30.4199 | 29.58 | 1,277,116 |
| EPSM | 34.48▲ | +1.47 (+4.45%) | 34.89 | 32.50 | 111,060 |
| EPU | 64.10▲ | +0.80 (+1.26%) | 64.41 | 63.73 | 23,432 |
| EPV | 24.3305▼ | -0.0295 (-0.12%) | 24.41 | 24.22 | 17,872 |
| EQAL | 52.258▲ | +0.1584 (+0.30%) | 52.47 | 52.1364 | 8,488 |
| EQBK | 41.49▼ | -0.78 (-1.85%) | 41.89 | 40.6036 | 158,584 |
| EQIN | 46.3896▲ | +0.1015 (+0.22%) | 46.78 | 46.2198 | 15,218 |
| EQIX | 822.24▲ | +4.82 (+0.59%) | 831.245 | 816.00 | 359,451 |
| EQL | 45.94▲ | +0.13 (+0.28%) | 46.24 | 45.69 | 22,200 |
| EQT | 55.44▲ | +2.15 (+4.03%) | 55.53 | 53.75 | 5,544,546 |
| EQTY | 25.9379▲ | +0.1079 (+0.42%) | 26.05 | 25.88 | 53,333 |
| EQV | 10.43▲ | +0.0197 (+0.19%) | 10.44 | 10.41 | 12,325 |
| EQWL | 114.98▲ | +0.26 (+0.23%) | 115.81 | 114.1843 | 59,124 |
| EQX | 12.63▲ | +0.76 (+6.40%) | 12.7358 | 12.09 | 15,991,311 |
| ERAS | 2.49▲ | +0.08 (+3.32%) | 2.54 | 2.39 | 1,107,946 |
| ERET | 27.3873▲ | +0.2143 (+0.79%) | 27.4097 | 27.37 | 1,269 |
| ERH | 12.77▲ | +0.08 (+0.63%) | 12.83 | 12.75 | 18,719 |
| ERIC | 9.65▼ | -0.20 (-2.03%) | 9.76 | 9.52 | 30,121,700 |
| ERII | 16.34▲ | +0.60 (+3.81%) | 16.375 | 15.765 | 436,600 |
| ERJ | 59.16▼ | -1.34 (-2.21%) | 60.44 | 58.05 | 1,195,700 |
| ERNA | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.2601 | 20,159 |
| ERO | 24.16▲ | +0.60 (+2.55%) | 24.18 | 23.38 | 2,000,093 |
| ERTH | 47.83▲ | +0.60 (+1.27%) | 47.86 | 47.47 | 3,700 |
| ERY | 21.70▲ | +0.04 (+0.18%) | 22.01 | 21.17 | 306,500 |
| ES | 72.24▲ | +1.65 (+2.34%) | 72.48 | 70.71 | 2,076,318 |
| ESAB | 121.36▲ | +1.02 (+0.85%) | 123.035 | 119.57 | 456,529 |
| ESE | 214.06▲ | +1.58 (+0.74%) | 216.075 | 208.03 | 145,967 |
| ESGE | 43.75▲ | +0.73 (+1.70%) | 43.88 | 43.485 | 343,824 |
| ESIX | 31.1836▲ | +0.1496 (+0.48%) | 31.1836 | 31.04 | 3,587 |
| ESLA | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.4701 | 445,778 |
| ESOA | 10.42▲ | +0.44 (+4.41%) | 10.55 | 9.9737 | 218,933 |
| ESP | 38.50▲ | +1.65 (+4.48%) | 39.19 | 37.00 | 36,600 |
| ESQ | 103.07▼ | -0.89 (-0.86%) | 104.24 | 101.25 | 77,680 |
| ESTA | 44.86▲ | +0.46 (+1.04%) | 46.86 | 44.22 | 723,577 |
| ETEC | 24.8695▲ | +0.5935 (+2.44%) | 24.8695 | 24.82 | 231 |
| ETHD | 3.78▲ | +0.23 (+6.48%) | 3.8684 | 3.55 | 65,946,850 |
| ETHO | 64.2646▲ | +0.4413 (+0.69%) | 64.56 | 63.77 | 2,381 |
| ETN | 381.72▲ | +7.37 (+1.97%) | 385.96 | 375.40 | 1,589,473 |
| ETNB | 14.80▲ | +0.01 (+0.07%) | 14.84 | 14.75 | 2,860,106 |
| ETR | 97.65▲ | +0.99 (+1.02%) | 97.90 | 96.78 | 2,043,501 |
| ETX | 19.2999▲ | +0.0999 (+0.52%) | 19.38 | 19.04 | 18,364 |
| EU | 4.07▲ | +0.41 (+11.20%) | 4.10 | 3.65 | 14,303,900 |
| EUDA | 3.89▲ | +0.63 (+19.33%) | 3.94 | 3.30 | 105,795 |
| EUO | 28.576▼ | -0.224 (-0.78%) | 28.73 | 28.54 | 79,285 |
| EUSB | 44.13 | +0.00 (+0.00%) | 44.2177 | 44.09 | 29,660 |
| EVAC | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.99 | 2,030 |
| EVAX | 11.01▲ | +3.17 (+40.43%) | 12.1499 | 9.18 | 2,703,530 |
| EVCM | 11.15▲ | +0.16 (+1.46%) | 11.21 | 10.99 | 145,992 |
| EVEX | 4.80 | +0.00 (+0.00%) | 5.01 | 4.735 | 903,239 |
| EVGN | 1.38▲ | +0.08 (+6.15%) | 1.49 | 1.30 | 395,182 |
| EVHY | 53.307▲ | +0.181 (+0.34%) | 53.315 | 53.26 | 11,617 |
| EVIM | 52.885▲ | +0.04 (+0.08%) | 52.92 | 52.84 | 13,251 |
| EVLV | 8.26▼ | -0.04 (-0.48%) | 8.555 | 8.022 | 2,955,482 |
| EVM | 9.60▲ | +0.05 (+0.52%) | 9.60 | 9.55 | 35,388 |
| EVMO | 50.92▲ | +0.172 (+0.34%) | 51.00 | 50.7547 | 79,594 |
| EVMT | 16.705▲ | +0.035 (+0.21%) | 16.71 | 16.705 | 655 |
| EVN | 11.05▼ | -0.04 (-0.36%) | 11.13 | 11.03 | 78,600 |
| EVNT | 12.14▲ | +0.355 (+3.01%) | 12.14 | 11.7968 | 4,417 |
| EVO | 3.93▲ | +0.05 (+1.29%) | 3.94 | 3.8767 | 24,835 |
| EVRG | 78.65▲ | +0.56 (+0.72%) | 78.89 | 78.01 | 2,024,329 |
| EVSB | 51.06▲ | +0.025 (+0.05%) | 51.13 | 51.01 | 20,733 |
| EVSD | 51.5852▼ | -0.0004 (+0.00%) | 51.61 | 51.57 | 248,918 |
| EVSM | 50.4887▼ | -0.0313 (-0.06%) | 50.49 | 50.43 | 59,143 |
| EVTR | 51.80▼ | -0.02 (-0.04%) | 51.90 | 51.7965 | 529,520 |
| EVYM | 49.9044▲ | +0.1686 (+0.34%) | 50.01 | 49.8925 | 37,878 |
| EWC | 50.96▲ | +0.43 (+0.85%) | 51.25 | 50.64 | 1,135,300 |
| EWJ | 81.29▲ | +1.25 (+1.56%) | 81.55 | 80.87 | 7,589,000 |
| EWK | 23.87▲ | +0.13 (+0.55%) | 23.88 | 23.76 | 5,200 |
| EWL | 56.64▲ | +0.31 (+0.55%) | 56.73 | 56.20 | 431,300 |
| EWQ | 44.42▲ | +0.29 (+0.66%) | 44.56 | 44.11 | 206,600 |
| EWT | 64.99▲ | +1.29 (+2.03%) | 65.28 | 64.42 | 5,107,775 |
| EWTX | 15.62▲ | +0.92 (+6.26%) | 15.81 | 14.75 | 629,622 |
| EWX | 67.08▲ | +0.95 (+1.44%) | 67.0949 | 66.85 | 19,988 |
| EWY | 85.17▲ | +2.48 (+3.00%) | 85.19 | 84.39 | 3,951,828 |
| EXAS | 60.58▲ | +0.02 (+0.03%) | 62.31 | 60.56 | 1,981,942 |
| EXC | 47.83▲ | +0.45 (+0.95%) | 47.88 | 47.38 | 5,960,629 |
| EXEL | 40.03▲ | +0.52 (+1.32%) | 40.54 | 39.46 | 1,887,599 |
| EXK | 9.49▲ | +0.79 (+9.08%) | 9.53 | 8.89 | 18,245,931 |