Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTGO | 18.26▲ | +0.06 (+0.33%) | 18.44 | 17.91 | 440,843 |
| CTM | 0.7963▲ | +0.0102 (+1.30%) | 0.81 | 0.7783 | 908,087 |
| CTMX | 3.37▲ | +0.02 (+0.60%) | 3.40 | 3.29 | 1,868,410 |
| CTNM | 15.35▲ | +0.08 (+0.52%) | 15.795 | 14.98 | 226,009 |
| CTNT | 1.85▼ | -0.05 (-2.63%) | 1.92 | 1.82 | 289,635 |
| CTOR | 0.76▼ | -0.025 (-3.18%) | 0.795 | 0.71 | 178,404 |
| CTOS | 11.06▲ | +0.03 (+0.27%) | 11.20 | 10.83 | 607,412 |
| CTRM | 2.09▲ | +0.01 (+0.48%) | 2.09 | 2.0205 | 10,328 |
| CTRN | 72.05▼ | -0.72 (-0.99%) | 72.50 | 70.92 | 74,830 |
| CTS | 66.26▼ | -0.52 (-0.78%) | 67.85 | 65.93 | 147,994 |
| CTSH | 56.89▲ | +1.11 (+1.99%) | 57.00 | 52.80 | 7,388,897 |
| CTSO | 0.3986▲ | +0.0139 (+3.61%) | 0.40 | 0.365 | 70,246 |
| CTW | 2.44▲ | +0.06 (+2.52%) | 2.55 | 2.36 | 29,237 |
| CTXR | 0.642▼ | -0.1389 (-17.79%) | 0.74 | 0.6002 | 1,423,187 |
| CUB | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.85 | 61,605 |
| CUBE | 41.85▼ | -0.10 (-0.24%) | 42.41 | 41.73 | 1,534,113 |
| CUBI | 82.05▼ | -0.67 (-0.81%) | 83.21 | 81.67 | 256,988 |
| CUPR | 3.35▼ | -0.23 (-6.42%) | 3.40 | 3.057 | 21,551 |
| CURE | 122.23▲ | +0.56 (+0.46%) | 128.00 | 119.4068 | 36,658 |
| CURI | 2.68▲ | +0.07 (+2.68%) | 2.695 | 2.57 | 260,972 |
| CURV | 2.56▼ | -0.03 (-1.16%) | 2.61 | 2.465 | 317,737 |
| CUT | 30.20▼ | -0.469 (-1.53%) | 30.34 | 30.20 | 11,671 |
| CV | 6.90▲ | +0.13 (+1.92%) | 6.995 | 6.55 | 69,614 |
| CVBF | 22.71▼ | -0.18 (-0.79%) | 23.17 | 22.695 | 1,306,974 |
| CVCO | 578.17▼ | -9.56 (-1.63%) | 585.11 | 574.45 | 87,730 |
| CVGD | 26.6486▼ | -0.0014 (-0.01%) | 26.785 | 26.6486 | 11,161 |
| CVIE | 84.3426▼ | -0.0174 (-0.02%) | 84.75 | 84.295 | 14,221 |
| CVLC | 96.65▼ | -0.26 (-0.27%) | 97.0473 | 96.45 | 14,002 |
| CVLT | 133.36▲ | +0.19 (+0.14%) | 133.61 | 129.81 | 415,557 |
| CVM | 1.61▲ | +0.09 (+5.92%) | 1.62 | 1.50 | 262,380 |
| CVMC | 77.2178▼ | -0.4288 (-0.55%) | 77.54 | 77.18 | 3,555 |
| CVNA | 68.34▼ | -1.14 (-1.64%) | 69.77 | 67.21 | 8,413,075 |
| CVNY | 20.8121▼ | -0.5417 (-2.54%) | 21.07 | 20.5747 | 8,314 |
| CVR | 10.3773▼ | -0.0227 (-0.22%) | 10.69 | 10.2243 | 4,685 |
| CVRD | 18.553▲ | +0.208 (+1.13%) | 18.553 | 18.553 | 100 |
| CVRT | 47.7436▼ | -0.9104 (-1.87%) | 64.7394 | 38.5042 | 179,596 |
| CVRX | 5.94▲ | +0.36 (+6.45%) | 6.00 | 5.59 | 285,991 |
| CVSA | 124.26▼ | -4.65 (-3.61%) | 127.65 | 122.07 | 546,992 |
| CVU | 5.15▲ | +0.19 (+3.83%) | 5.22 | 4.99 | 50,167 |
| CVV | 8.34▲ | +0.15 (+1.83%) | 8.7999 | 8.15 | 194,566 |
| CVY | 30.2408▼ | -0.2242 (-0.74%) | 30.42 | 30.2408 | 6,792 |
| CWB | 102.88▼ | -1.46 (-1.40%) | 105.9899 | 102.72 | 1,030,697 |
| CWCO | 29.92▲ | +0.21 (+0.71%) | 30.1758 | 29.83 | 70,144 |
| CWEB | 25.11▼ | -0.27 (-1.06%) | 25.165 | 24.74 | 228,190 |
| CWEN | 32.85▲ | +1.67 (+5.36%) | 33.56 | 31.99 | 1,835,733 |
| CWH | 6.23▼ | -0.26 (-4.01%) | 6.45 | 6.18 | 1,301,631 |
| CWI | 40.96▼ | -0.11 (-0.27%) | 41.1664 | 40.78 | 162,001 |
| CWK | 13.66▼ | -0.37 (-2.64%) | 13.98 | 13.50 | 1,578,680 |
| CWS | 72.42▼ | -0.5393 (-0.74%) | 72.90 | 72.3224 | 4,355 |
| CWST | 90.46▲ | +0.42 (+0.47%) | 90.97 | 89.03 | 657,988 |
| CXAI | 0.14▼ | -0.0016 (-1.13%) | 0.15 | 0.14 | 2,558,831 |
| CXM | 6.61▼ | -0.10 (-1.49%) | 6.66 | 6.50 | 2,576,686 |
| CXSE | 38.8637▼ | -0.0238 (-0.06%) | 38.915 | 38.68 | 58,016 |
| CXT | 54.35▲ | +1.98 (+3.78%) | 57.77 | 53.10 | 622,580 |
| CXW | 32.24▲ | +1.01 (+3.23%) | 34.00 | 28.53 | 1,967,438 |
| CYAB | 0.3345▲ | +0.0155 (+4.86%) | 0.355 | 0.30 | 1,233,546 |
| CYCN | 3.56▲ | +0.01 (+0.28%) | 3.70 | 3.4101 | 4,042 |
| CYCU | 0.6694▼ | -0.1065 (-13.73%) | 0.78 | 0.6202 | 8,002,342 |
| CYD | 48.73▼ | -0.19 (-0.39%) | 50.46 | 48.4825 | 95,555 |
| CYH | 2.95 | +0.00 (+0.00%) | 2.99 | 2.895 | 1,336,151 |
| CYN | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 100,307 |
| CYPH | 0.6738▼ | -0.0592 (-8.08%) | 0.7151 | 0.6605 | 1,270,894 |
| CYTK | 81.37▲ | +2.52 (+3.20%) | 81.77 | 78.745 | 2,495,072 |
| CZA | 127.2624▲ | +0.1058 (+0.08%) | 127.39 | 127.2624 | 2,132 |
| CZFS | 82.27▲ | +0.24 (+0.29%) | 83.00 | 80.28 | 41,120 |
| CZNC | 25.27▲ | +0.03 (+0.12%) | 25.38 | 24.87 | 40,734 |
| CZR | 30.05▼ | -0.05 (-0.17%) | 30.19 | 29.99 | 3,407,036 |
| DAC | 143.15▲ | +4.53 (+3.27%) | 145.3051 | 140.43 | 156,443 |
| DAK | 29.9758▲ | +0.0423 (+0.14%) | 29.9758 | 29.9758 | 13 |
| DAKT | 21.74▼ | -0.19 (-0.87%) | 22.305 | 21.59 | 496,713 |
| DAL | 91.98▼ | -1.16 (-1.25%) | 93.30 | 91.93 | 3,879,113 |
| DALI | 28.9595▼ | -0.0848 (-0.29%) | 28.9595 | 28.9595 | 133 |
| DAO | 17.54▲ | +0.30 (+1.74%) | 17.69 | 16.99 | 21,036 |
| DARE | 1.33▼ | -0.01 (-0.75%) | 1.3799 | 1.305 | 89,410 |
| DARP | 57.3036▼ | -0.1065 (-0.19%) | 58.09 | 55.69 | 108,470 |
| DASH | 213.26▲ | +5.99 (+2.89%) | 218.03 | 207.31 | 8,302,427 |
| DAT | 47.0083▼ | -1.2963 (-2.68%) | 47.46 | 46.845 | 1,200 |
| DAVA | 2.91▼ | -0.06 (-2.02%) | 2.96 | 2.88 | 149,215 |
| DAX | 46.6262▼ | -0.2188 (-0.47%) | 46.94 | 46.5101 | 25,111 |
| DB | 37.63▼ | -0.41 (-1.08%) | 38.38 | 37.565 | 1,770,431 |
| DBAW | 48.20▼ | -0.17 (-0.35%) | 48.3892 | 48.16 | 30,107 |
| DBB | 25.54▼ | -0.04 (-0.16%) | 25.59 | 25.445 | 322,984 |
| DBCA | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.995 | 36,292 |
| DBEF | 55.90▲ | +0.14 (+0.25%) | 56.14 | 55.86 | 286,640 |
| DBEM | 38.36▼ | -0.37 (-0.96%) | 45.415 | 38.09 | 8,330 |
| DBEU | 55.1007▲ | +0.0515 (+0.09%) | 55.32 | 55.1007 | 13,068 |
| DBEZ | 63.887▲ | +0.1388 (+0.22%) | 63.887 | 63.887 | 200 |
| DBI | 6.62▼ | -0.05 (-0.75%) | 6.74 | 6.4701 | 304,020 |
| DBJP | 114.21▲ | +0.70 (+0.62%) | 114.92 | 113.95 | 12,232 |
| DBL | 14.15▲ | +0.02 (+0.14%) | 14.18 | 14.10 | 35,960 |
| DBP | 97.651▼ | -0.2221 (-0.23%) | 97.99 | 97.355 | 4,139 |
| DBRG | 15.94▲ | +0.02 (+0.13%) | 15.95 | 15.91 | 5,640,773 |
| DBX | 34.54▼ | -0.46 (-1.31%) | 34.94 | 34.05 | 4,428,816 |
| DC | 5.52▲ | +0.16 (+2.99%) | 5.555 | 5.28 | 1,116,894 |
| DCBO | 20.48▲ | +0.12 (+0.59%) | 20.48 | 20.05 | 59,188 |
| DCI | 98.34▲ | +1.09 (+1.12%) | 98.78 | 96.66 | 864,390 |
| DCO | 201.46▲ | +9.74 (+5.08%) | 210.37 | 196.375 | 373,049 |
| DCOM | 41.09▼ | -0.44 (-1.06%) | 41.875 | 40.8162 | 839,904 |
| DCOR | 84.63▼ | -0.17 (-0.20%) | 85.0913 | 84.57 | 120,532 |
| DCTH | 15.47▲ | +2.84 (+22.49%) | 15.62 | 14.03 | 2,985,677 |