Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWU | 46.47▼ | -0.07 (-0.15%) | 46.60 | 46.085 | 3,079,212 |
| EWW | 78.76▲ | +3.33 (+4.41%) | 79.18 | 76.36 | 2,886,506 |
| EWY | 124.32▲ | +3.39 (+2.80%) | 126.145 | 122.57 | 11,868,924 |
| EWZ | 38.04▲ | +0.59 (+1.58%) | 38.64 | 37.70 | 67,491,027 |
| EWZS | 15.2494▲ | +0.2631 (+1.76%) | 15.46 | 15.075 | 202,019 |
| EXAS | 102.51▲ | +0.01 (+0.01%) | 102.70 | 102.48 | 1,436,088 |
| EXE | 108.50▲ | +1.56 (+1.46%) | 108.58 | 105.7113 | 2,203,698 |
| EXG | 9.67▼ | -0.07 (-0.72%) | 9.74 | 9.63 | 570,900 |
| EXI | 190.67▲ | +1.44 (+0.76%) | 190.85 | 188.69 | 39,323 |
| EXOZ | 11.25▲ | +0.59 (+5.53%) | 11.25 | 10.54 | 1,530 |
| EXPD | 162.22▼ | -1.33 (-0.81%) | 167.19 | 161.19 | 1,557,833 |
| EYE | 27.35▲ | +0.28 (+1.03%) | 27.90 | 26.71 | 1,474,889 |
| EZJ | 59.3586▲ | +1.1268 (+1.94%) | 59.3586 | 58.50 | 6,821 |
| EZPW | 22.09▲ | +0.46 (+2.13%) | 22.15 | 21.445 | 912,590 |
| EZRO | 25.777▲ | +0.0424 (+0.16%) | 26.015 | 25.54 | 5,100 |
| F | 13.73▼ | -0.08 (-0.58%) | 14.0351 | 13.61 | 71,526,615 |
| FAAR | 29.2745▲ | +0.2895 (+1.00%) | 29.304 | 28.115 | 20,025 |
| FAB | 95.0518▲ | +0.6977 (+0.74%) | 95.0518 | 95.0518 | 281 |
| FAF | 64.69▲ | +0.74 (+1.16%) | 65.505 | 63.20 | 675,637 |
| FAN | 23.04▲ | +0.3892 (+1.72%) | 23.09 | 22.86 | 60,415 |
| FANG | 162.88▲ | +4.24 (+2.67%) | 162.95 | 156.77 | 1,876,112 |
| FARX | 27.979▲ | +0.2487 (+0.90%) | 27.979 | 27.92 | 900 |
| FAST | 46.34▲ | +1.54 (+3.44%) | 46.51 | 44.73 | 12,768,869 |
| FATN | 2.60▲ | +0.76 (+41.30%) | 3.23 | 2.60 | 57,151,059 |
| FAX | 15.66▼ | -0.04 (-0.25%) | 15.77 | 15.58 | 180,700 |
| FAZ | 41.12▲ | +1.09 (+2.72%) | 41.94 | 39.71 | 2,680,816 |
| FBIZ | 59.33▲ | +0.49 (+0.83%) | 59.39 | 58.09 | 26,895 |
| FBK | 60.01▲ | +1.25 (+2.13%) | 60.075 | 58.41 | 242,207 |
| FBL | 34.80▼ | -1.53 (-4.21%) | 37.22 | 34.285 | 1,749,181 |
| FBLA | 13.23▲ | +0.09 (+0.68%) | 13.26 | 13.05 | 105,760 |
| FBNC | 59.54▲ | +0.86 (+1.47%) | 60.10 | 58.72 | 216,871 |
| FBOT | 35.61▲ | +0.43 (+1.22%) | 35.70 | 35.11 | 26,000 |
| FBP | 22.83▲ | +0.34 (+1.51%) | 23.02 | 22.23 | 1,131,924 |
| FBRT | 10.41▲ | +0.04 (+0.39%) | 10.5025 | 10.24 | 651,208 |
| FBRX | 34.38▼ | -0.11 (-0.32%) | 35.43 | 32.98 | 526,389 |
| FBY | 12.76▼ | -0.22 (-1.69%) | 13.146 | 12.65 | 188,600 |
| FCA | 32.04▲ | +0.64 (+2.04%) | 32.21 | 31.765 | 23,900 |
| FCAL | 49.57▼ | -0.0486 (-0.10%) | 49.61 | 49.5486 | 5,545 |
| FCAP | 61.46▲ | +3.50 (+6.04%) | 61.46 | 57.44 | 8,442 |
| FCBC | 38.57▲ | +0.73 (+1.93%) | 38.74 | 37.475 | 86,166 |
| FCCO | 30.62▲ | +0.41 (+1.36%) | 30.95 | 30.045 | 99,228 |
| FCEF | 23.5154▲ | +0.0054 (+0.02%) | 23.58 | 23.47 | 22,702 |
| FCF | 18.59▲ | +0.32 (+1.75%) | 18.68 | 18.112 | 1,352,399 |
| FCFS | 170.98▼ | -0.71 (-0.41%) | 172.1248 | 168.32 | 229,947 |
| FCG | 25.33▲ | +0.58 (+2.34%) | 25.345 | 24.57 | 1,423,383 |
| FCOM | 74.16▼ | -1.05 (-1.40%) | 75.30 | 73.67 | 243,761 |
| FCPT | 24.51▲ | +0.01 (+0.04%) | 24.73 | 24.315 | 566,364 |
| FCUS | 37.8822▲ | +0.7521 (+2.03%) | 37.8822 | 37.32 | 15,857 |
| FCUV | 0.748▼ | -0.0281 (-3.62%) | 0.78 | 0.7211 | 14,988 |
| FCVT | 46.1686▲ | +0.1786 (+0.39%) | 46.28 | 45.6493 | 17,865 |
| FCX | 64.67▲ | +3.91 (+6.44%) | 64.96 | 62.60 | 31,102,693 |
| FDBC | 47.33▲ | +0.83 (+1.78%) | 47.33 | 45.8779 | 9,405 |
| FDD | 18.61▲ | +0.12 (+0.65%) | 18.63 | 18.46 | 528,122 |
| FDL | 48.71▲ | +0.82 (+1.71%) | 48.8467 | 47.64 | 1,326,072 |
| FDLO | 68.27▼ | -0.38 (-0.55%) | 68.69 | 67.886 | 63,749 |
| FDM | 86.40▲ | +0.86 (+1.01%) | 86.40 | 85.14 | 13,510 |
| FDMT | 9.49▲ | +0.34 (+3.72%) | 9.57 | 9.16 | 754,466 |
| FDP | 39.21▼ | -0.39 (-0.98%) | 40.09 | 39.09 | 199,008 |
| FDRR | 62.21▼ | -0.20 (-0.32%) | 62.67 | 61.825 | 34,420 |
| FDSB | 15.157▼ | -0.023 (-0.15%) | 15.18 | 15.1102 | 3,483 |
| FDT | 88.89▲ | +1.6725 (+1.92%) | 88.935 | 87.93 | 86,650 |
| FDTS | 65.2779▲ | +0.879 (+1.36%) | 65.2779 | 65.1546 | 1,277 |
| FDV | 30.77▲ | +0.35 (+1.15%) | 30.805 | 30.28 | 105,311 |
| FDVV | 58.43▲ | +0.23 (+0.40%) | 58.57 | 57.99 | 1,130,339 |
| FDX | 353.43▲ | +18.13 (+5.41%) | 355.14 | 342.30 | 3,482,372 |
| FEDM | 61.8179▼ | -0.0037 (-0.01%) | 61.83 | 61.8179 | 161 |
| FEED | 2.46▲ | +0.04 (+1.65%) | 2.95 | 2.325 | 2,626,209 |
| FEGE | 49.41▲ | +0.42 (+0.86%) | 49.79 | 49.00 | 453,200 |
| FEIM | 55.67▲ | +2.29 (+4.29%) | 57.09 | 53.00 | 264,729 |
| FELC | 38.47▼ | -0.40 (-1.03%) | 38.93 | 38.18 | 775,677 |
| FELE | 102.69▲ | +0.62 (+0.61%) | 103.76 | 100.68 | 448,345 |
| FELV | 36.30▼ | -0.015 (-0.04%) | 36.51 | 36.02 | 125,564 |
| FEM | 29.655▲ | +0.445 (+1.52%) | 29.7299 | 29.42 | 136,627 |
| FEMB | 30.59▲ | +0.11 (+0.36%) | 30.65 | 30.3801 | 85,034 |
| FEMR | 35.79▲ | +0.21 (+0.59%) | 36.05 | 35.48 | 45,200 |
| FEMS | 45.5026▲ | +0.6267 (+1.40%) | 45.61 | 45.165 | 28,780 |
| FENC | 7.91▲ | +0.08 (+1.02%) | 8.1103 | 7.73 | 100,178 |
| FENI | 39.14▲ | +0.09 (+0.23%) | 39.2099 | 38.815 | 2,454,228 |
| FENY | 28.59▲ | +0.85 (+3.06%) | 28.645 | 27.75 | 12,571,489 |
| FEOE | 52.24▲ | +0.66 (+1.28%) | 53.13 | 51.825 | 188,400 |
| FEP | 57.95▲ | +0.4422 (+0.77%) | 58.01 | 57.52 | 30,456 |
| FER | 68.20▼ | -0.08 (-0.12%) | 68.86 | 67.86 | 1,151,126 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FERG | 257.65▲ | +2.71 (+1.06%) | 262.88 | 253.74 | 1,857,290 |
| FET | 47.08▲ | +1.39 (+3.04%) | 47.29 | 45.79 | 305,900 |
| FEUZ | 65.92▲ | +0.4819 (+0.74%) | 66.03 | 65.485 | 5,975 |
| FEX | 124.2449▲ | +0.469 (+0.38%) | 124.69 | 123.28 | 16,379 |
| FEZ | 67.08▼ | -0.30 (-0.45%) | 67.28 | 66.62 | 1,440,120 |
| FF | 3.49▲ | +0.09 (+2.65%) | 3.50 | 3.40 | 286,062 |
| FFA | 22.01▼ | -0.11 (-0.50%) | 22.18 | 21.88 | 27,800 |
| FFAI | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.02 | 6,655,404 |
| FFBC | 29.46▲ | +0.29 (+0.99%) | 29.94 | 29.01 | 1,111,253 |
| FFC | 16.74▼ | -0.02 (-0.12%) | 16.85 | 16.69 | 120,600 |
| FFIC | 16.61▲ | +0.46 (+2.85%) | 16.62 | 15.98 | 541,760 |
| FFIN | 33.29▲ | +0.88 (+2.72%) | 33.55 | 32.25 | 1,151,972 |
| FFIV | 274.63▼ | -6.09 (-2.17%) | 285.09 | 272.19 | 1,216,275 |
| FFWM | 6.52▲ | +0.05 (+0.77%) | 6.70 | 6.49 | 1,646,912 |
| FGBI | 8.87▼ | -0.39 (-4.21%) | 9.19 | 8.84 | 16,849 |
| FGD | 32.42▲ | +0.34 (+1.06%) | 32.4711 | 32.1845 | 657,525 |
| FGDL | 66.03▲ | +3.91 (+6.29%) | 66.4387 | 65.08 | 65,576 |