Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBN | 31.92▲ | +0.19 (+0.60%) | 32.80 | 31.42 | 87,446 |
| TBPH | 14.33▲ | +0.32 (+2.28%) | 14.40 | 13.87 | 1,486,942 |
| TBT | 35.91▲ | +1.30 (+3.76%) | 35.99 | 35.125 | 1,015,172 |
| TBX | 28.335▲ | +0.2749 (+0.98%) | 28.35 | 28.275 | 8,769 |
| TCBS | 18.49▲ | +2.23 (+13.71%) | 18.59 | 16.10 | 19,730 |
| TDAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 106 |
| TDAY | 6.44▼ | -0.05 (-0.77%) | 6.60 | 6.345 | 1,646,962 |
| TDWD | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 5,701 |
| TECS | 20.12▲ | +1.28 (+6.79%) | 20.53 | 19.02 | 3,340,607 |
| TEN | 35.68▼ | -0.61 (-1.68%) | 36.62 | 35.395 | 282,152 |
| TENX | 14.30▼ | -0.61 (-4.09%) | 15.33 | 14.00 | 227,874 |
| TERN | 48.44▼ | -0.62 (-1.26%) | 49.9976 | 47.87 | 4,853,358 |
| TEXU | 40.64▼ | -0.0339 (-0.08%) | 41.54 | 40.64 | 3,550 |
| TFLO | 50.60▲ | +0.02 (+0.04%) | 50.60 | 50.58 | 2,377,782 |
| TFLR | 50.62▼ | -0.055 (-0.11%) | 50.66 | 50.57 | 67,584 |
| TGS | 32.50▼ | -0.81 (-2.43%) | 33.77 | 32.20 | 306,267 |
| TGTX | 30.07▼ | -0.29 (-0.96%) | 30.52 | 29.45 | 4,852,750 |
| TH | 9.03▼ | -0.07 (-0.77%) | 9.212 | 8.82 | 509,930 |
| TIGO | 71.98▼ | -1.60 (-2.17%) | 73.78 | 71.38 | 1,893,385 |
| TILL | 18.30▼ | -0.20 (-1.08%) | 18.50 | 18.26 | 76,297 |
| TISI | 14.76▲ | +0.98 (+7.11%) | 14.76 | 13.78 | 24,021 |
| TIVC | 0.92▼ | -0.0074 (-0.80%) | 0.995 | 0.8621 | 94,827 |
| TKNO | 2.79▼ | -0.06 (-2.11%) | 2.92 | 2.72 | 159,312 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.12 | 304,030 |
| TLS | 4.33▲ | +0.06 (+1.41%) | 4.37 | 4.10 | 1,786,012 |
| TLX | 8.75▲ | +0.18 (+2.10%) | 8.96 | 8.69 | 372,627 |
| TLYS | 3.69▲ | +0.02 (+0.54%) | 3.94 | 3.47 | 672,955 |
| TMLP | 28.9402▼ | -0.0878 (-0.30%) | 29.14 | 28.9402 | 4,205 |
| TMV | 38.79▲ | +2.12 (+5.78%) | 38.92 | 37.5328 | 1,426,476 |
| TNC | 65.16▲ | +0.33 (+0.51%) | 65.50 | 64.2701 | 903,803 |
| TNDM | 24.82▲ | +0.19 (+0.77%) | 25.0089 | 23.91 | 2,324,634 |
| TNET | 37.83▲ | +1.00 (+2.72%) | 38.50 | 36.79 | 855,137 |
| TNGX | 19.42▲ | +0.10 (+0.52%) | 19.805 | 18.80 | 5,725,410 |
| TNGY | 10.37▼ | -0.17 (-1.61%) | 10.598 | 10.35 | 55,272 |
| TNON | 0.8026▼ | -0.0324 (-3.88%) | 0.82 | 0.75 | 383,952 |
| TNXP | 15.00▼ | -0.77 (-4.88%) | 17.00 | 14.99 | 1,028,842 |
| TOAK | 28.58▲ | +0.005 (+0.02%) | 28.58 | 28.58 | 1 |
| TOI | 3.32▼ | -0.22 (-6.21%) | 3.59 | 3.29 | 3,071,123 |
| TOMZ | 0.6721▲ | +0.0062 (+0.93%) | 0.6823 | 0.6174 | 88,525 |
| TONX | 2.95▲ | +0.05 (+1.72%) | 2.95 | 2.61 | 754,176 |
| TOON | 0.601▲ | +0.0176 (+3.02%) | 0.6069 | 0.565 | 329,689 |
| TOUR | 0.725▲ | +0.0239 (+3.41%) | 0.738 | 0.67 | 256,873 |
| TOVX | 0.1937▲ | +0.0081 (+4.36%) | 0.1937 | 0.1835 | 1,774,022 |
| TOYO | 8.33▼ | -0.56 (-6.30%) | 8.93 | 8.31 | 53,518 |
| TPH | 46.62▲ | +0.02 (+0.04%) | 46.64 | 46.56 | 4,093,932 |
| TPYP | 42.30▼ | -0.4199 (-0.98%) | 43.1599 | 42.30 | 383,681 |
| TRAW | 2.14▼ | -0.04 (-1.83%) | 2.19 | 2.06 | 58,477 |
| TRON | 2.05▲ | +0.01 (+0.49%) | 2.06 | 1.865 | 1,992,359 |
| TRT | 5.82▼ | -0.38 (-6.13%) | 6.37 | 5.80 | 85,162 |
| TRUP | 26.21▲ | +0.70 (+2.74%) | 26.395 | 25.23 | 960,881 |
| TS | 55.82▼ | -0.25 (-0.45%) | 56.69 | 55.75 | 3,404,547 |
| TSAT | 37.06▼ | -2.62 (-6.60%) | 41.04 | 36.85 | 245,410 |
| TSDD | 10.82▲ | +0.65 (+6.39%) | 11.0076 | 10.15 | 34,844,362 |
| TSEM | 163.63▼ | -2.45 (-1.48%) | 177.68 | 160.93 | 6,678,336 |
| TSLQ | 25.47▲ | +1.56 (+6.52%) | 25.9101 | 24.02 | 8,713,866 |
| TSLS | 61.50▲ | +1.97 (+3.31%) | 62.00 | 59.57 | 378,949 |
| TSMZ | 10.9434▲ | +0.298 (+2.80%) | 11.055 | 10.7599 | 68,726 |
| TSXD | 16.7774▲ | +0.9597 (+6.07%) | 16.7774 | 15.87 | 689 |
| TTE | 88.75▼ | -1.31 (-1.45%) | 89.62 | 88.16 | 2,802,975 |
| TTT | 69.43▲ | +3.79 (+5.77%) | 69.75 | 67.26 | 22,150 |
| TTXD | 35.73▲ | +1.6312 (+4.78%) | 35.76 | 34.945 | 4,004 |
| TULP | 4.02▲ | +0.03 (+0.75%) | 4.02 | 3.91 | 1,100 |
| TUSB | 50.40▼ | -0.0285 (-0.06%) | 50.45 | 50.36 | 71,185 |
| TVAI | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 3,409 |
| TW | 125.15▼ | -0.86 (-0.68%) | 126.205 | 123.91 | 1,516,266 |
| TWAV | 1.31▼ | -0.02 (-1.50%) | 1.40 | 1.16 | 191,367 |
| TWM | 32.84▲ | +1.40 (+4.45%) | 33.28 | 31.485 | 2,063,476 |
| TWN | 63.00▼ | -2.91 (-4.42%) | 65.10 | 61.50 | 29,973 |
| TWO | 10.71▼ | -0.06 (-0.56%) | 10.89 | 10.6502 | 9,552,881 |
| TXMD | 2.24▲ | +0.01 (+0.45%) | 2.32 | 2.19 | 38,346 |
| TYGO | 3.82▼ | -0.29 (-7.06%) | 4.2284 | 3.75 | 401,095 |
| TYO | 13.96▲ | +0.38 (+2.80%) | 13.98 | 13.7864 | 25,712 |
| TYRA | 37.15▼ | -1.03 (-2.70%) | 39.15 | 37.13 | 2,124,411 |
| TZA | 7.71▲ | +0.48 (+6.64%) | 7.88 | 7.25 | 134,673,985 |
| UAC | 9.81 | +0.00 (+0.00%) | 9.81 | 9.80 | 27,000 |
| UBCP | 16.38▲ | +1.22 (+8.05%) | 16.38 | 14.65 | 32,920 |
| UCO | 42.95▲ | +1.10 (+2.63%) | 44.00 | 41.965 | 13,734,087 |
| UCTT | 57.67▼ | -4.96 (-7.92%) | 63.52 | 57.36 | 1,316,799 |
| UEIC | 4.25▲ | +0.02 (+0.47%) | 4.64 | 4.25 | 186,103 |
| UGA | 104.92▲ | +5.68 (+5.72%) | 105.80 | 101.11 | 82,736 |
| ULBI | 6.43▼ | -0.32 (-4.74%) | 6.74 | 6.42 | 69,438 |
| ULH | 17.67▲ | +0.87 (+5.18%) | 17.77 | 16.60 | 75,169 |
| UMI | 57.94▼ | -0.57 (-0.97%) | 58.885 | 57.94 | 147,184 |
| UNL | 7.40▲ | +0.01 (+0.14%) | 7.42 | 7.295 | 183,476 |
| UPB | 8.67▲ | +0.29 (+3.46%) | 8.68 | 8.1633 | 2,337,770 |
| UPXI | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.01 | 3,187,163 |
| USAI | 47.11 | +0.00 (+0.00%) | 47.75 | 46.96 | 17,523 |
| USBC | 0.3953▲ | +0.028 (+7.62%) | 0.3953 | 0.345 | 431,080 |
| USCI | 95.39▲ | +1.16 (+1.23%) | 95.739 | 94.15 | 43,180 |
| USDU | 26.23▲ | +0.18 (+0.69%) | 26.24 | 26.04 | 360,642 |
| USDX | 25.6903▲ | +0.0003 (+0.00%) | 25.71 | 25.66 | 33,338 |
| USE | 31.4827▲ | +0.7795 (+2.54%) | 31.4827 | 31.4827 | 198 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 4,760,843 |
| USL | 50.12▲ | +0.49 (+0.99%) | 50.80 | 49.50 | 41,010 |
| USNG | 33.4772▼ | -0.772 (-2.25%) | 34.07 | 33.44 | 2,362 |
| USO | 121.43▲ | +4.07 (+3.47%) | 123.02 | 118.33 | 48,516,293 |
| USOY | 8.90▲ | +0.36 (+4.22%) | 8.90 | 8.64 | 1,247,336 |
| UTHR | 524.28▼ | -2.72 (-0.52%) | 529.9399 | 520.23 | 690,105 |
| UTMD | 64.63▲ | +0.63 (+0.98%) | 65.0999 | 63.11 | 31,145 |
| UTSI | 2.49▲ | +0.05 (+2.05%) | 2.49 | 2.30 | 684 |