Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIP | 5.33▼ | -0.17 (-3.09%) | 5.55 | 5.32 | 35,874,944 |
| DRIV | 40.26▲ | +0.1432 (+0.36%) | 40.64 | 40.03 | 41,839 |
| DRKY | 20.0665▼ | -0.1532 (-0.76%) | 20.20 | 19.97 | 10,077 |
| DRMA | 1.23▲ | +0.06 (+5.13%) | 1.26 | 1.20 | 47,243 |
| DRTS | 10.03▲ | +0.25 (+2.56%) | 10.19 | 9.62 | 566,898 |
| DRV | 19.35▼ | -0.73 (-3.64%) | 20.08 | 19.09 | 66,331 |
| DSCO | 24.87▲ | +0.05 (+0.20%) | 24.87 | 24.81 | 23,776 |
| DSGN | 13.70▲ | +1.26 (+10.13%) | 13.74 | 12.44 | 823,680 |
| DSGR | 28.24▼ | -0.37 (-1.29%) | 28.75 | 28.185 | 38,343 |
| DSI | 141.28▼ | -0.52 (-0.37%) | 142.37 | 140.825 | 97,961 |
| DSPY | 65.5368▲ | +0.0346 (+0.05%) | 65.81 | 65.40 | 7,607 |
| DSS | 0.595▲ | +0.0599 (+11.19%) | 0.595 | 0.509 | 124,947 |
| DSU | 9.70 | +0.00 (+0.00%) | 9.72 | 9.68 | 247,615 |
| DSWL | 3.65▼ | -0.0559 (-1.51%) | 3.74 | 3.61 | 24,186 |
| DTCR | 32.46▲ | +0.54 (+1.69%) | 32.6099 | 32.05 | 2,376,801 |
| DTD | 93.05▲ | +0.14 (+0.15%) | 93.325 | 93.02 | 11,447 |
| DTE | 146.83▼ | -0.73 (-0.49%) | 148.06 | 145.98 | 1,643,840 |
| DTH | 55.926▲ | +0.1011 (+0.18%) | 56.01 | 55.75 | 22,856 |
| DTIL | 7.08▲ | +0.27 (+3.96%) | 7.17 | 6.88 | 402,291 |
| DTM | 145.04▲ | +1.74 (+1.21%) | 146.49 | 143.29 | 451,092 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.24 | 62 |
| DUG | 20.72▼ | -0.56 (-2.63%) | 21.39 | 20.72 | 169,856 |
| DUHP | 41.42▲ | +0.07 (+0.17%) | 41.73 | 41.3201 | 751,420 |
| DUKH | 23.975▼ | -0.0495 (-0.21%) | 24.00 | 23.975 | 3,322 |
| DUKQ | 31.5802▲ | +0.0249 (+0.08%) | 31.6301 | 31.5802 | 542 |
| DUKX | 29.1849▲ | +0.1124 (+0.39%) | 29.225 | 29.1849 | 401 |
| DUKZ | 25.616▼ | -0.094 (-0.37%) | 25.68 | 25.61 | 3,257 |
| DUOG | 48.2211▲ | +1.2145 (+2.58%) | 49.48 | 45.00 | 15,098 |
| DUOL | 127.25▲ | +1.69 (+1.35%) | 130.00 | 123.03 | 1,360,356 |
| DUOT | 12.26▼ | -0.89 (-6.77%) | 13.22 | 11.92 | 575,111 |
| DUSB | 50.87▲ | +0.02 (+0.04%) | 50.88 | 50.85 | 217,445 |
| DUSG | 51.555▼ | -0.0209 (-0.04%) | 51.555 | 51.555 | 52 |
| DUSL | 99.64▲ | +2.04 (+2.09%) | 100.35 | 98.35 | 26,882 |
| DVA | 209.68▲ | +1.77 (+0.85%) | 215.31 | 208.685 | 567,079 |
| DVAL | 15.59▲ | +0.085 (+0.55%) | 15.61 | 15.50 | 349 |
| DVIN | 30.7844▲ | +0.2237 (+0.73%) | 30.7844 | 30.7844 | 4 |
| DVLU | 39.4426▲ | +0.4471 (+1.15%) | 39.45 | 39.15 | 1,745 |
| DVOL | 36.4106▲ | +0.2301 (+0.64%) | 36.4106 | 36.27 | 1,493 |
| DVQQ | 32.0278▼ | -0.0913 (-0.28%) | 32.0278 | 31.9601 | 201 |
| DVUT | 26.7936▲ | +0.1814 (+0.68%) | 26.7936 | 26.7936 | 1 |
| DVXB | 28.1717▼ | -0.0342 (-0.12%) | 28.1717 | 28.1717 | 27 |
| DVXF | 25.1872▲ | +0.2616 (+1.05%) | 25.19 | 25.1872 | 175 |
| DVXK | 38.2282▲ | +0.0361 (+0.09%) | 38.49 | 38.2282 | 1,911 |
| DWAS | 123.0441▲ | +2.0964 (+1.73%) | 123.3028 | 121.71 | 9,568 |
| DWAW | 51.9178▲ | +0.4495 (+0.87%) | 51.9178 | 51.87 | 6,295 |
| DWM | 74.5631▼ | -0.1148 (-0.15%) | 74.78 | 74.48 | 9,263 |
| DWMF | 34.8264▼ | -0.1405 (-0.40%) | 34.875 | 34.7801 | 2,016 |
| DWSH | 6.6704▲ | +0.1304 (+1.99%) | 6.68 | 6.6341 | 25,908 |
| DWSN | 4.49▲ | +0.20 (+4.66%) | 4.6763 | 4.13 | 82,415 |
| DWTX | 1.54▼ | -0.01 (-0.65%) | 1.595 | 1.46 | 23,962 |
| DWUS | 63.933▲ | +0.529 (+0.83%) | 63.933 | 63.62 | 510 |
| DXIV | 71.795▲ | +0.1202 (+0.17%) | 72.03 | 71.631 | 9,028 |
| DXJ | 179.75▲ | +1.24 (+0.69%) | 180.4784 | 179.51 | 233,804 |
| DXPE | 169.05▼ | -4.64 (-2.67%) | 174.29 | 167.03 | 162,992 |
| DXUV | 66.19▼ | -0.10 (-0.15%) | 66.375 | 66.11 | 14,333 |
| DY | 468.01▲ | +11.36 (+2.49%) | 469.72 | 452.01 | 915,089 |
| DYAI | 0.7849▲ | +0.0029 (+0.37%) | 0.80 | 0.7601 | 80,527 |
| DYFI | 22.77▼ | -0.04 (-0.18%) | 22.77 | 22.75 | 4,996 |
| DYLD | 22.465▼ | -0.03 (-0.13%) | 22.465 | 22.41 | 3,356 |
| DYLG | 27.58▼ | -0.0857 (-0.31%) | 27.58 | 27.45 | 3,363 |
| DYN | 20.87▲ | +1.07 (+5.40%) | 20.985 | 20.1183 | 2,560,179 |
| DYNB | 39.2832▼ | -0.0668 (-0.17%) | 39.30 | 39.275 | 5,307 |
| DYNC | 10.80 | +0.00 (+0.00%) | 10.81 | 10.79 | 85,084 |
| DYNF | 67.71▼ | -0.01 (-0.01%) | 68.12 | 67.515 | 2,641,895 |
| DYTA | 31.81▲ | +0.1191 (+0.38%) | 31.81 | 31.66 | 15,132 |
| EA | 202.97▲ | +0.82 (+0.41%) | 203.00 | 202.25 | 2,118,147 |
| EAFG | 26.8831▲ | +0.1401 (+0.52%) | 27.02 | 26.8801 | 970 |
| EAGG | 47.23▼ | -0.12 (-0.25%) | 47.26 | 47.20 | 413,969 |
| EAPR | 33.35▲ | +0.1183 (+0.36%) | 33.4599 | 33.25 | 83,071 |
| EART | 31.6967▼ | -0.0235 (-0.07%) | 31.885 | 31.1806 | 17,500 |
| EASG | 38.3551▼ | -0.0394 (-0.10%) | 39.815 | 37.10 | 3,739 |
| EAT | 164.46▼ | -0.43 (-0.26%) | 168.335 | 162.38 | 616,753 |
| EBC | 20.74▲ | +0.14 (+0.68%) | 20.79 | 20.43 | 4,298,173 |
| EBI | 64.9606▲ | +0.076 (+0.12%) | 65.14 | 64.93 | 2,787 |
| EBIT | 39.162▲ | +0.1898 (+0.49%) | 39.162 | 39.162 | 100 |
| EBMT | 23.20▲ | +0.29 (+1.27%) | 23.42 | 22.97 | 125,451 |
| EBND | 20.91▼ | -0.06 (-0.29%) | 20.95 | 20.9001 | 267,873 |
| EBON | 2.3745▼ | -0.1655 (-6.52%) | 2.80 | 2.3745 | 22,850 |
| EBUF | 31.80▲ | +0.0824 (+0.26%) | 31.80 | 31.73 | 19,348 |
| EC | 16.25▼ | -0.33 (-1.99%) | 17.75 | 15.76 | 8,520,184 |
| ECAT | 15.46 | +0.00 (+0.00%) | 15.65 | 15.41 | 332,887 |
| ECBK | 20.01▼ | -0.30 (-1.48%) | 20.50 | 20.00 | 17,948 |
| ECF | 13.33▲ | +0.06 (+0.45%) | 13.41 | 13.28 | 33,802 |
| ECG | 164.71▲ | +7.00 (+4.44%) | 164.9999 | 158.62 | 407,780 |
| ECL | 269.34▲ | +0.22 (+0.08%) | 271.90 | 265.92 | 1,310,562 |
| ECO | 54.99▲ | +2.51 (+4.78%) | 55.03 | 52.445 | 952,035 |
| ECON | 37.9738▲ | +0.2338 (+0.62%) | 38.15 | 37.77 | 10,294 |
| ECPG | 83.95▲ | +0.90 (+1.08%) | 84.49 | 82.88 | 167,057 |
| ED | 106.92▲ | +0.56 (+0.53%) | 107.80 | 105.92 | 3,161,125 |
| EDC | 102.06▲ | +1.68 (+1.67%) | 103.88 | 101.24 | 86,948 |
| EDD | 5.72▲ | +0.05 (+0.88%) | 5.735 | 5.675 | 488,071 |
| EDF | 5.62▼ | -0.04 (-0.71%) | 5.6656 | 5.57 | 175,884 |
| EDGI | 31.7089▲ | +0.08 (+0.25%) | 31.83 | 31.67 | 5,965 |
| EDGQ | 28.6935▼ | -0.1965 (-0.68%) | 28.93 | 28.55 | 10,197 |
| EDGU | 31.8972▼ | -0.0028 (-0.01%) | 32.095 | 31.835 | 16,783 |
| EDGX | 26.6515▼ | -0.1985 (-0.74%) | 26.84 | 26.6103 | 6,360 |
| EDIT | 2.80▲ | +0.11 (+4.09%) | 2.88 | 2.692 | 2,898,334 |
| EDSA | 6.81▼ | -0.54 (-7.35%) | 7.66 | 6.70 | 126,825 |
| EDUC | 1.52▲ | +0.03 (+2.01%) | 1.57 | 1.46 | 51,073 |
| EDV | 64.81▼ | -0.79 (-1.20%) | 65.11 | 64.685 | 703,095 |