Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMAO | 35.49▼ | -0.04 (-0.11%) | 36.045 | 35.49 | 43,622 |
| FMCE | 28.7739▲ | +0.366 (+1.29%) | 28.80 | 28.7739 | 141 |
| FMCX | 36.705▲ | +0.3715 (+1.02%) | 36.75 | 36.705 | 100 |
| FMED | 31.932▲ | +0.283 (+0.89%) | 31.98 | 31.88 | 1,500 |
| FMET | 39.899▲ | +1.4484 (+3.77%) | 39.95 | 38.91 | 3,400 |
| FMF | 52.2306▼ | -0.6194 (-1.17%) | 52.66 | 51.9901 | 12,529 |
| FMFC | 0.2039▼ | -0.0051 (-2.44%) | 0.205 | 0.198 | 203,672 |
| FMKT | 22.459▲ | +0.2666 (+1.20%) | 22.50 | 22.40 | 7,800 |
| FMTM | 38.8272▲ | +0.1256 (+0.32%) | 39.05 | 38.7213 | 190,887 |
| FMX | 119.86▲ | +1.14 (+0.96%) | 120.3899 | 117.02 | 510,775 |
| FMY | 11.52▲ | +0.12 (+1.05%) | 11.52 | 11.395 | 2,178 |
| FN | 401.57▲ | +13.02 (+3.35%) | 405.70 | 393.13 | 666,173 |
| FNDE | 42.94▲ | +0.645 (+1.53%) | 42.99 | 42.63 | 1,843,000 |
| FNGG | 283.10▲ | +16.2172 (+6.08%) | 283.78 | 274.99 | 4,700 |
| FNRN | 17.27▲ | +0.01 (+0.06%) | 17.41 | 17.18 | 61,107 |
| FNUC | 1.51▼ | -0.17 (-10.12%) | 1.69 | 1.51 | 552,616 |
| FOCL | 4.24▲ | +0.09 (+2.17%) | 4.265 | 4.10 | 87,242 |
| FORM | 119.31▲ | +0.93 (+0.79%) | 123.78 | 118.49 | 1,296,853 |
| FOSL | 5.86▲ | +0.39 (+7.13%) | 5.87 | 5.50 | 717,277 |
| FPA | 50.5197▲ | +1.3597 (+2.77%) | 50.5197 | 50.195 | 39,208 |
| FPE | 17.54▲ | +0.05 (+0.29%) | 17.555 | 17.53 | 1,155,960 |
| FPEI | 18.885▲ | +0.055 (+0.29%) | 18.885 | 18.86 | 324,979 |
| FPI | 10.95▲ | +0.08 (+0.74%) | 10.99 | 10.875 | 435,442 |
| FPS | 37.75▼ | -1.69 (-4.28%) | 40.07 | 37.15 | 12,658,011 |
| FPX | 180.99▲ | +1.53 (+0.85%) | 182.12 | 180.99 | 14,400 |
| FPXE | 33.49▲ | +0.70 (+2.13%) | 33.49 | 33.49 | 400 |
| FPXI | 69.849▲ | +1.175 (+1.71%) | 70.13 | 69.23 | 70,500 |
| FQAL | 84.42▲ | +1.005 (+1.20%) | 84.55 | 83.76 | 34,087 |
| FR | 62.00▲ | +0.20 (+0.32%) | 62.3047 | 61.43 | 887,346 |
| FRGN | 31.8936▲ | +0.447 (+1.42%) | 31.9054 | 31.65 | 16,151 |
| FRHC | 174.13▲ | +9.41 (+5.71%) | 176.025 | 165.88 | 144,500 |
| FRMM | 4.92▲ | +0.26 (+5.58%) | 4.97 | 4.72 | 141,166 |
| FRNM | 16.60▼ | -0.51 (-2.98%) | 17.50 | 16.60 | 542,875 |
| FRO | 49.81▼ | -1.61 (-3.13%) | 52.48 | 49.46 | 5,492,700 |
| FROG | 92.00▼ | -0.81 (-0.87%) | 95.27 | 91.775 | 1,812,544 |
| FRSX | 1.23 | +0.00 (+0.00%) | 1.30 | 1.20 | 85,752 |
| FRTY | 23.226▲ | +0.4335 (+1.90%) | 23.25 | 22.46 | 11,500 |
| FRVO | 16.83▼ | -0.08 (-0.47%) | 17.93 | 16.5199 | 4,078,295 |
| FRWD | 32.65▲ | +0.94 (+2.96%) | 32.695 | 32.12 | 31,900 |
| FSCO | 5.39▲ | +0.14 (+2.67%) | 5.39 | 5.2923 | 1,300,877 |
| FSI | 5.87▲ | +0.05 (+0.86%) | 5.87 | 5.80 | 6,000 |
| FSLY | 27.42▲ | +3.56 (+14.92%) | 28.07 | 23.705 | 9,771,098 |
| FSOL | 13.93▲ | +0.47 (+3.49%) | 14.025 | 13.745 | 712,248 |
| FSPC | 19.0732▲ | +0.3349 (+1.79%) | 19.0732 | 19.01 | 234 |
| FSSL | 11.92▲ | +0.13 (+1.10%) | 11.93 | 11.72 | 258,290 |
| FTAI | 192.74▲ | +2.00 (+1.05%) | 195.97 | 190.33 | 887,995 |
| FTBD | 47.993▲ | +0.1465 (+0.31%) | 48.029 | 47.91 | 8,000 |
| FTC | 178.32▲ | +3.29 (+1.88%) | 178.58 | 176.08 | 32,300 |
| FTCE | 27.63▲ | +0.5856 (+2.17%) | 27.645 | 27.30 | 5,220 |
| FTCI | 2.34▲ | +0.03 (+1.30%) | 2.40 | 2.27 | 207,197 |
| FTEC | 299.40▲ | +7.65 (+2.62%) | 299.70 | 293.80 | 299,515 |
| FTEK | 1.85▲ | +0.09 (+5.11%) | 1.89 | 1.767 | 124,598 |
| FTFT | 4.51▼ | -0.99 (-18.00%) | 5.89 | 4.44 | 481,749 |
| FTG | 23.8582▲ | +0.2432 (+1.03%) | 23.91 | 23.78 | 3,231 |
| FTGS | 38.442▲ | +0.5407 (+1.43%) | 38.503 | 37.985 | 73,300 |
| FTHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FTHF | 51.066▲ | +2.431 (+5.00%) | 51.12 | 50.00 | 4,800 |
| FTHI | 23.97▲ | +0.12 (+0.50%) | 23.99 | 23.8701 | 575,399 |
| FTK | 30.71▼ | -0.69 (-2.20%) | 31.58 | 30.5309 | 382,865 |
| FTLS | 77.04▲ | +0.39 (+0.51%) | 77.2899 | 76.76 | 122,379 |
| FTNT | 175.23▲ | +5.39 (+3.17%) | 175.69 | 167.41 | 3,139,516 |
| FTQI | 22.47▲ | +0.17 (+0.76%) | 22.47 | 22.40 | 308,097 |
| FTRE | 20.02▲ | +0.09 (+0.45%) | 20.44 | 19.665 | 907,800 |
| FTSL | 45.00▲ | +0.07 (+0.16%) | 45.05 | 44.92 | 340,382 |
| FTSM | 59.705▲ | +0.005 (+0.01%) | 59.72 | 59.70 | 881,161 |
| FTXH | 41.367▲ | +0.278 (+0.68%) | 41.539 | 40.89 | 37,000 |
| FTXL | 247.92▲ | +10.59 (+4.46%) | 249.19 | 240.34 | 298,524 |
| FUFU | 1.45▲ | +0.08 (+5.84%) | 1.61 | 1.405 | 298,082 |
| FUSE | 0.586▲ | +0.042 (+7.72%) | 0.60 | 0.5376 | 112,226 |
| FV | 73.847▲ | +1.217 (+1.68%) | 73.97 | 72.87 | 93,400 |
| FVAL | 82.56▲ | +0.7378 (+0.90%) | 82.78 | 82.0701 | 84,453 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FVC | 42.5778▲ | +0.7291 (+1.74%) | 42.5778 | 42.135 | 3,088 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FWD | 132.33▲ | +3.67 (+2.85%) | 132.56 | 129.7701 | 176,237 |
| FWDI | 8.17▲ | +0.47 (+6.10%) | 8.34 | 7.8598 | 3,326,737 |
| FWONA | 88.15▲ | +2.37 (+2.76%) | 88.39 | 86.12 | 170,400 |
| FWONK | 96.43▲ | +1.825 (+1.93%) | 97.27 | 94.59 | 2,246,600 |
| FXAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 644 |
| FXI | 34.91▲ | +0.59 (+1.72%) | 34.95 | 34.64 | 23,383,500 |
| FXL | 221.18▲ | +5.64 (+2.62%) | 221.43 | 217.65 | 10,900 |
| FYC | 118.02▲ | +1.00 (+0.85%) | 118.2337 | 117.17 | 162,438 |
| GAIQ | 65.3325▲ | +1.439 (+2.25%) | 65.3325 | 65.3325 | 11 |
| GAL | 53.75▲ | +0.4836 (+0.91%) | 53.79 | 53.47 | 4,100 |
| GALX | 23.57▲ | +0.5701 (+2.48%) | 23.57 | 23.57 | 100 |
| GAME | 3.33▲ | +0.02 (+0.60%) | 3.4483 | 3.26 | 123,681 |
| GAMR | 101.60▲ | +3.98 (+4.08%) | 101.63 | 101.01 | 1,700 |
| GANX | 1.84▲ | +0.08 (+4.55%) | 1.85 | 1.7799 | 335,860 |
| GARY | 27.661▲ | +0.6881 (+2.55%) | 27.68 | 27.17 | 13,000 |
| GASS | 9.38▼ | -0.08 (-0.85%) | 9.59 | 9.25 | 96,106 |
| GATX | 180.40▲ | +2.51 (+1.41%) | 181.58 | 177.93 | 210,357 |
| GAVA | 26.99▲ | +6.8284 (+33.87%) | 28.19 | 26.64 | 21,700 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 362,068 |
| GBTC | 66.88▲ | +4.07 (+6.48%) | 67.18 | 65.53 | 1,844,009 |
| GCC | 27.14▲ | +0.03 (+0.11%) | 27.16 | 26.97 | 41,900 |
| GCL | 0.66▲ | +0.0609 (+10.17%) | 0.66 | 0.561 | 125,824 |
| GCLO | 50.23▲ | +0.025 (+0.05%) | 50.23 | 50.23 | 100 |
| GCMG | 13.29▲ | +0.15 (+1.14%) | 13.37 | 13.21 | 350,644 |
| GCT | 53.06▲ | +0.20 (+0.38%) | 54.01 | 52.88 | 514,520 |
| GCTS | 2.19▲ | +0.12 (+5.80%) | 2.24 | 2.08 | 2,261,874 |