Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWV | 88.30▲ | +2.55 (+2.97%) | 88.76 | 84.62 | 20,076,811 |
| CSAI | 1.11▼ | -0.04 (-3.48%) | 1.18 | 1.11 | 215,400 |
| CSAN | 4.93▼ | -0.52 (-9.54%) | 5.61 | 4.88 | 3,403,448 |
| CSB | 59.1171▼ | -0.0048 (-0.01%) | 59.3805 | 59.07 | 11,166 |
| CSCL | 31.1449▲ | +0.1468 (+0.47%) | 31.1449 | 30.83 | 1,633 |
| CSCO | 77.97▲ | +0.21 (+0.27%) | 78.1859 | 77.395 | 12,490,033 |
| CSD | 100.9125▲ | +0.0925 (+0.09%) | 100.96 | 100.57 | 1,370 |
| CSGP | 68.01▼ | -0.18 (-0.26%) | 68.77 | 67.4675 | 2,950,746 |
| CSL | 323.68▲ | +0.88 (+0.27%) | 327.89 | 321.3044 | 405,599 |
| CSMD | 32.425▲ | +0.025 (+0.08%) | 32.66 | 32.287 | 33,900 |
| CSNR | 30.3749▼ | -0.0246 (-0.08%) | 30.605 | 30.37 | 2,146 |
| CSPF | 25.955▼ | -0.025 (-0.10%) | 25.97 | 25.95 | 22,000 |
| CSPI | 12.86▲ | +0.90 (+7.53%) | 12.95 | 11.82 | 19,200 |
| CSQ | 19.35▲ | +0.13 (+0.68%) | 19.39 | 19.15 | 280,200 |
| CSRE | 26.06▲ | +0.06 (+0.23%) | 26.17 | 25.96 | 171,067 |
| CSTE | 1.82▲ | +0.07 (+4.00%) | 1.90 | 1.76 | 253,015 |
| CSTL | 38.64▼ | -0.98 (-2.47%) | 40.10 | 38.38 | 549,827 |
| CSTM | 17.77▼ | -0.41 (-2.26%) | 18.2494 | 17.55 | 1,441,676 |
| CSW | 304.27▲ | +4.14 (+1.38%) | 304.74 | 297.515 | 155,663 |
| CSWC | 21.88▲ | +0.01 (+0.05%) | 22.0703 | 21.84 | 503,672 |
| CSX | 36.30▲ | +0.12 (+0.33%) | 36.555 | 36.085 | 10,499,834 |
| CTAS | 186.75▲ | +2.72 (+1.48%) | 186.98 | 183.8002 | 1,709,170 |
| CTBI | 57.12▼ | -0.04 (-0.07%) | 57.47 | 56.76 | 42,389 |
| CTEC | 56.5547▼ | -0.0319 (-0.06%) | 57.0085 | 56.5547 | 1,382 |
| CTEX | 36.9392▲ | +0.2443 (+0.67%) | 37.15 | 36.615 | 2,283 |
| CTGO | 26.22▲ | +0.57 (+2.22%) | 26.80 | 25.80 | 76,586 |
| CTM | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.03 | 1,153,000 |
| CTNT | 1.43 | +0.00 (+0.00%) | 1.47 | 1.34 | 21,500 |
| CTO | 18.00▲ | +0.05 (+0.28%) | 18.03 | 17.91 | 231,100 |
| CTOS | 6.11▲ | +0.01 (+0.16%) | 6.17 | 6.05 | 615,275 |
| CTRA | 27.39▲ | +0.05 (+0.18%) | 27.995 | 27.35 | 7,182,731 |
| CTRE | 37.70▼ | -0.06 (-0.16%) | 37.87 | 37.60 | 1,143,931 |
| CTRI | 25.58▲ | +0.33 (+1.31%) | 25.72 | 24.95 | 1,924,882 |
| CTRM | 2.20▲ | +0.17 (+8.37%) | 2.30 | 2.01 | 323,682 |
| CTRN | 45.76▲ | +0.89 (+1.98%) | 45.895 | 43.97 | 87,647 |
| CTS | 44.46▲ | +0.13 (+0.29%) | 44.67 | 43.83 | 105,100 |
| CTSH | 80.72▲ | +0.52 (+0.65%) | 81.145 | 79.48 | 3,187,351 |
| CTVA | 66.00▼ | -0.29 (-0.44%) | 67.03 | 65.93 | 5,353,300 |
| CTWO | 19.025▼ | -0.025 (-0.13%) | 19.025 | 19.025 | 100 |
| CUBI | 70.95▼ | -0.17 (-0.24%) | 71.15 | 70.07 | 159,936 |
| CUK | 23.84▲ | +0.10 (+0.42%) | 24.03 | 23.69 | 1,501,200 |
| CUT | 28.959▲ | +0.034 (+0.12%) | 29.04 | 28.92 | 5,196 |
| CV | 6.90▲ | +0.50 (+7.81%) | 6.97 | 6.40 | 29,390 |
| CVCO | 578.64▲ | +0.65 (+0.11%) | 589.49 | 577.25 | 181,356 |
| CVE | 18.31▼ | -0.02 (-0.11%) | 18.70 | 18.265 | 6,857,060 |
| CVEO | 22.50▲ | +0.26 (+1.17%) | 22.56 | 21.91 | 23,884 |
| CVGW | 20.67▼ | -0.06 (-0.29%) | 20.90 | 20.545 | 223,107 |
| CVIE | 70.62▲ | +0.223 (+0.32%) | 70.93 | 70.59 | 21,200 |
| CVKD | 10.18▼ | -0.92 (-8.29%) | 11.04 | 9.835 | 38,375 |
| CVLC | 84.77▲ | +0.12 (+0.14%) | 85.15 | 84.68 | 21,400 |
| CVLG | 21.72▲ | +0.09 (+0.42%) | 21.93 | 21.44 | 161,082 |
| CVMC | 64.608▲ | +0.176 (+0.27%) | 64.74 | 64.47 | 5,300 |
| CVNA | 399.77▲ | +0.92 (+0.23%) | 408.19 | 397.21 | 2,444,296 |
| CVNX | 24.1938▲ | +0.1304 (+0.54%) | 24.91 | 24.1252 | 16,712 |
| CVNY | 37.18▲ | +0.2654 (+0.72%) | 37.60 | 36.75 | 45,900 |
| CVR | 11.00▲ | +0.32 (+3.00%) | 11.00 | 10.90 | 600 |
| CVRD | 18.915▲ | +0.068 (+0.36%) | 18.92 | 18.915 | 100 |
| CVRT | 38.3798▲ | +0.076 (+0.20%) | 38.5289 | 35.8699 | 247,050 |
| CVU | 2.88▲ | +0.03 (+1.05%) | 2.93 | 2.84 | 51,300 |
| CVV | 3.32▲ | +0.014 (+0.42%) | 3.3567 | 3.20 | 12,843 |
| CVY | 26.9263▼ | -0.0458 (-0.17%) | 27.00 | 26.9263 | 1,944 |
| CWAN | 21.71▼ | -0.02 (-0.09%) | 21.93 | 21.5212 | 3,002,558 |
| CWB | 90.65▼ | -0.03 (-0.03%) | 90.97 | 90.49 | 553,037 |
| CWBC | 23.27▼ | -0.23 (-0.98%) | 23.65 | 23.18 | 107,151 |
| CWCO | 34.12▼ | -0.10 (-0.29%) | 34.44 | 33.90 | 37,314 |
| CWEB | 44.81▲ | +1.02 (+2.33%) | 45.0796 | 44.50 | 161,856 |
| CWI | 35.32▲ | +0.07 (+0.20%) | 35.50 | 35.27 | 571,051 |
| CWS | 69.49▲ | +0.47 (+0.68%) | 69.49 | 68.79 | 13,988 |
| CX | 10.83▼ | -0.15 (-1.37%) | 11.05 | 10.81 | 2,910,100 |
| CXDO | 6.64▼ | -0.07 (-1.04%) | 6.875 | 6.625 | 85,428 |
| CXE | 3.73▼ | -0.01 (-0.27%) | 3.74 | 3.71 | 186,500 |
| CXM | 7.79▼ | -0.11 (-1.39%) | 7.885 | 7.72 | 2,001,352 |
| CXRN | 19.675▼ | -0.14 (-0.71%) | 19.675 | 19.675 | 0 |
| CXSE | 41.2513▲ | +0.4713 (+1.16%) | 41.30 | 41.15 | 26,526 |
| CXT | 58.10▼ | -0.25 (-0.43%) | 58.28 | 57.42 | 522,000 |
| CXW | 18.64▲ | +0.03 (+0.16%) | 18.925 | 18.55 | 621,498 |
| CYBN | 5.99▲ | +0.04 (+0.67%) | 6.20 | 5.97 | 405,390 |
| CYBR | 478.70▲ | +7.49 (+1.59%) | 480.23 | 469.85 | 473,830 |
| CYCN | 1.68▼ | -0.02 (-1.18%) | 1.727 | 1.66 | 31,200 |
| CYCU | 4.15▲ | +0.53 (+14.64%) | 4.46 | 3.66 | 391,949 |
| CYH | 3.57▼ | -0.06 (-1.65%) | 3.678 | 3.46 | 1,657,628 |
| CYN | 3.73▼ | -0.18 (-4.60%) | 3.93 | 3.73 | 113,300 |
| CYRX | 9.54▼ | -0.34 (-3.44%) | 9.90 | 9.36 | 495,000 |
| CZA | 112.0087▲ | +0.1147 (+0.10%) | 112.08 | 111.91 | 1,058 |
| CZAR | 32.2655▲ | +0.1294 (+0.40%) | 32.2655 | 32.2655 | 6 |
| CZFS | 56.75▼ | -0.37 (-0.65%) | 57.10 | 55.0101 | 6,568 |
| CZNC | 20.25▼ | -0.25 (-1.22%) | 20.64 | 19.93 | 56,602 |
| CZR | 23.24▲ | +0.30 (+1.31%) | 23.40 | 22.90 | 4,366,604 |
| CZWI | 17.77▼ | -0.08 (-0.45%) | 17.90 | 17.77 | 12,165 |
| DAC | 98.07▲ | +0.33 (+0.34%) | 98.71 | 97.19 | 51,400 |
| DADS | 19.90▼ | -0.105 (-0.52%) | 19.96 | 19.88 | 1,700 |
| DAIC | 1.77▲ | +0.08 (+4.73%) | 1.94 | 1.69 | 58,224 |
| DAIO | 2.97▲ | +0.127 (+4.47%) | 2.97 | 2.81 | 45,468 |
| DAK | 26.7793▲ | +0.0373 (+0.14%) | 26.7793 | 26.7793 | 1 |
| DAL | 67.10▼ | -0.14 (-0.21%) | 67.75 | 66.30 | 6,936,617 |
| DALI | 28.726▲ | +0.0305 (+0.11%) | 28.7875 | 28.726 | 624 |
| DAPP | 19.00▼ | -0.71 (-3.60%) | 19.50 | 18.81 | 276,560 |
| DAR | 36.51▼ | -0.04 (-0.11%) | 36.9299 | 36.32 | 1,159,582 |
| DARE | 1.78▼ | -0.01 (-0.56%) | 1.8188 | 1.76 | 37,814 |
| DARP | 45.463▲ | +0.35 (+0.78%) | 45.59 | 44.85 | 1,400 |