Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWB | 105.65▲ | +1.75 (+1.68%) | 105.77 | 104.02 | 1,639,521 |
| CWBC | 24.13▲ | +0.36 (+1.51%) | 24.245 | 23.98 | 294,427 |
| CWCO | 33.06▲ | +0.26 (+0.79%) | 33.29 | 32.625 | 96,963 |
| CWEB | 28.85▲ | +2.26 (+8.50%) | 28.95 | 27.22 | 935,040 |
| CWH | 7.89▲ | +0.51 (+6.91%) | 8.105 | 7.68 | 2,628,280 |
| CWI | 40.55▲ | +1.21 (+3.08%) | 40.55 | 40.21 | 507,020 |
| CWK | 14.46▼ | -0.07 (-0.48%) | 14.86 | 14.43 | 1,168,283 |
| CWST | 84.58▼ | -2.18 (-2.51%) | 86.97 | 83.53 | 677,101 |
| CWY | 24.56▲ | +0.3599 (+1.49%) | 24.56 | 24.555 | 712 |
| CX | 13.55▲ | +0.68 (+5.28%) | 13.67 | 12.97 | 10,361,503 |
| CXDO | 9.74▲ | +1.43 (+17.21%) | 9.78 | 8.885 | 1,165,031 |
| CXE | 3.76▲ | +0.04 (+1.08%) | 3.77 | 3.725 | 199,325 |
| CXM | 5.25▼ | -0.18 (-3.31%) | 5.35 | 5.19 | 4,084,541 |
| CXSE | 41.1155▲ | +1.0005 (+2.49%) | 41.1155 | 40.49 | 13,546 |
| CXT | 45.65▲ | +1.32 (+2.98%) | 46.36 | 45.21 | 712,741 |
| CXW | 21.17▲ | +1.75 (+9.01%) | 21.52 | 19.76 | 1,800,880 |
| CYCN | 3.24▲ | +0.09 (+2.86%) | 3.25 | 3.125 | 68,985 |
| CYD | 43.28▲ | +3.12 (+7.77%) | 43.41 | 41.30 | 144,990 |
| CYH | 2.87▲ | +0.05 (+1.77%) | 2.94 | 2.84 | 1,096,910 |
| CYPH | 1.13▲ | +0.06 (+5.61%) | 1.26 | 1.075 | 18,374,297 |
| CYRX | 12.69▲ | +0.50 (+4.10%) | 13.09 | 11.63 | 1,342,141 |
| CYTK | 74.84▼ | -2.25 (-2.92%) | 79.01 | 72.1501 | 4,803,338 |
| CZA | 118.185▲ | +1.907 (+1.64%) | 118.3301 | 117.94 | 3,580 |
| CZAR | 31.9942▲ | +0.1042 (+0.33%) | 31.9942 | 31.9942 | 16 |
| CZWI | 21.04▼ | -0.10 (-0.47%) | 21.28 | 21.02 | 14,061 |
| DAAQ | 10.29▲ | +0.005 (+0.05%) | 10.29 | 10.28 | 65,169 |
| DAC | 130.78▲ | +3.27 (+2.56%) | 131.775 | 126.715 | 153,611 |
| DADS | 21.335▲ | +0.565 (+2.72%) | 21.335 | 21.23 | 224 |
| DAIO | 2.84 | +0.00 (+0.00%) | 2.95 | 2.80 | 17,025 |
| DAK | 28.7431▲ | +0.4579 (+1.62%) | 28.7431 | 28.7431 | 1 |
| DAKT | 20.07▲ | +0.36 (+1.83%) | 20.28 | 19.7837 | 289,963 |
| DAL | 73.34▲ | +2.48 (+3.50%) | 74.74 | 72.735 | 9,503,118 |
| DALI | 31.3246▲ | +0.6618 (+2.16%) | 31.3246 | 31.00 | 5,821 |
| DAO | 11.60▲ | +0.36 (+3.20%) | 12.33 | 11.14 | 58,617 |
| DAPP | 22.21▲ | +1.45 (+6.98%) | 22.26 | 21.31 | 2,419,405 |
| DAR | 63.11▼ | -1.73 (-2.67%) | 63.415 | 61.94 | 2,651,540 |
| DARE | 3.16▼ | -0.11 (-3.36%) | 3.40 | 2.69 | 1,573,935 |
| DARP | 57.37▲ | +1.1658 (+2.07%) | 57.89 | 56.21 | 12,159 |
| DAT | 37.0534▼ | -1.0189 (-2.68%) | 37.13 | 36.885 | 1,614 |
| DAX | 46.46▲ | +1.21 (+2.67%) | 46.6199 | 46.16 | 61,213 |
| DB | 32.02▲ | +1.38 (+4.50%) | 32.165 | 31.875 | 2,872,932 |
| DBA | 28.06▼ | -0.31 (-1.09%) | 28.13 | 27.94 | 2,013,115 |
| DBAW | 46.6554▲ | +1.0155 (+2.23%) | 46.6554 | 46.3201 | 14,744 |
| DBB | 25.26▲ | +0.21 (+0.84%) | 25.2799 | 25.17 | 452,487 |
| DBCA | 9.88▼ | -0.01 (-0.10%) | 9.895 | 9.88 | 124,468 |
| DBEF | 52.46▲ | +1.12 (+2.18%) | 52.505 | 52.1163 | 495,622 |
| DBEM | 39.7582▲ | +1.0128 (+2.61%) | 39.85 | 39.2501 | 5,553 |
| DBEU | 51.63▲ | +1.1077 (+2.19%) | 51.77 | 51.3582 | 74,039 |
| DBEZ | 59.86▲ | +1.6168 (+2.78%) | 59.86 | 59.525 | 1,456 |
| DBJP | 108.663▲ | +1.922 (+1.80%) | 108.80 | 108.0788 | 22,394 |
| DBL | 14.48▲ | +0.01 (+0.07%) | 14.53 | 14.3715 | 62,119 |
| DBP | 111.4107▲ | +4.1743 (+3.89%) | 111.54 | 110.81 | 6,001 |
| DBRG | 15.63▲ | +0.03 (+0.19%) | 15.65 | 15.60 | 4,470,731 |
| DBVT | 20.10▲ | +0.61 (+3.13%) | 20.47 | 19.90 | 291,310 |
| DBX | 24.69▼ | -0.72 (-2.83%) | 25.195 | 24.57 | 4,133,084 |
| DC | 5.67▲ | +0.29 (+5.39%) | 5.84 | 5.64 | 1,337,529 |
| DCBO | 19.98▼ | -0.35 (-1.72%) | 20.53 | 19.45 | 172,959 |
| DCH | 5.80▲ | +0.42 (+7.81%) | 5.91 | 5.585 | 4,257,798 |
| DCI | 87.66▲ | +1.38 (+1.60%) | 88.45 | 87.0975 | 412,109 |
| DCO | 146.89▲ | +4.33 (+3.04%) | 148.82 | 143.7625 | 200,866 |
| DCOM | 37.19▲ | +0.94 (+2.59%) | 37.335 | 36.6264 | 437,888 |
| DCOR | 80.21▲ | +0.99 (+1.25%) | 80.26 | 79.705 | 125,617 |
| DCOY | 6.01▲ | +0.17 (+2.91%) | 6.02 | 5.65 | 11,495 |
| DCTH | 11.26▼ | -0.27 (-2.34%) | 11.68 | 11.235 | 594,059 |
| DCX | 2.40▲ | +0.15 (+6.67%) | 2.40 | 2.22 | 27,061 |
| DD | 50.07▲ | +0.83 (+1.69%) | 50.30 | 48.601 | 6,021,487 |
| DDD | 2.52▼ | -0.08 (-3.08%) | 2.72 | 2.495 | 3,464,173 |
| DDDD | 31.7858▲ | +0.0234 (+0.07%) | 31.89 | 31.66 | 5,111 |
| DDI | 10.95 | +0.00 (+0.00%) | 10.98 | 10.915 | 223,129 |
| DDIV | 45.1388▼ | -0.2865 (-0.63%) | 45.40 | 45.02 | 7,486 |
| DDL | 2.60▲ | +0.02 (+0.78%) | 2.61 | 2.56 | 126,240 |
| DDM | 59.99▲ | +1.43 (+2.44%) | 60.29 | 59.53 | 176,552 |
| DDOG | 143.71▼ | -2.02 (-1.39%) | 145.69 | 140.714 | 8,212,009 |
| DE | 591.64▲ | +15.85 (+2.75%) | 593.55 | 579.95 | 983,343 |
| DECO | 66.1003▲ | +4.2351 (+6.85%) | 66.1003 | 64.18 | 1,126 |
| DEED | 21.42▲ | +0.09 (+0.42%) | 21.42 | 21.4002 | 5,031 |
| DEEF | 39.955▲ | +0.545 (+1.38%) | 40.01 | 39.955 | 1,956 |
| DEEP | 40.5289▲ | +0.3329 (+0.83%) | 40.5289 | 40.38 | 590 |
| DEFI | 92.32▼ | -0.0438 (-0.05%) | 92.36 | 92.32 | 6,571 |
| DEFT | 0.784▲ | +0.0015 (+0.19%) | 0.814 | 0.7613 | 4,289,552 |
| DEHP | 41.4595▲ | +1.0395 (+2.57%) | 41.49 | 40.90 | 47,793 |
| DEI | 12.17▲ | +0.84 (+7.41%) | 12.53 | 11.66 | 5,089,408 |
| DELL | 238.80▲ | +22.48 (+10.39%) | 239.45 | 219.60 | 9,187,209 |
| DEM | 54.32▲ | +0.89 (+1.67%) | 54.37 | 53.9746 | 151,616 |
| DEMZ | 44.5361▲ | +0.7299 (+1.67%) | 44.5361 | 44.355 | 4,318 |
| DEO | 84.61▲ | +4.27 (+5.31%) | 85.495 | 84.35 | 2,271,930 |
| DERM | 5.21▲ | +0.03 (+0.58%) | 5.369 | 5.04 | 230,481 |
| DES | 38.86▲ | +0.17 (+0.44%) | 38.98 | 38.7631 | 175,720 |
| DESK | 37.5557▲ | +0.9824 (+2.69%) | 37.645 | 37.5557 | 419 |
| DEUS | 63.70▲ | +0.585 (+0.93%) | 63.85 | 63.535 | 64,901 |
| DEW | 68.7334▲ | +0.3477 (+0.51%) | 68.79 | 68.5883 | 2,001 |
| DEXC | 78.84▲ | +2.09 (+2.72%) | 78.9499 | 78.085 | 10,723 |
| DFAC | 43.23▲ | +0.54 (+1.26%) | 43.27 | 42.945 | 1,624,926 |
| DFAE | 39.90▲ | +1.02 (+2.62%) | 39.9701 | 39.42 | 806,319 |
| DFAI | 41.82▲ | +0.94 (+2.30%) | 41.87 | 41.66 | 1,042,015 |
| DFAR | 26.03▲ | +0.34 (+1.32%) | 26.1193 | 25.83 | 3,112,928 |
| DFAS | 78.45▲ | +0.68 (+0.87%) | 78.65 | 78.06 | 382,545 |
| DFAT | 67.62▲ | +0.48 (+0.71%) | 67.94 | 67.49 | 231,514 |
| DFAU | 50.63▲ | +0.66 (+1.32%) | 50.675 | 50.2705 | 819,588 |
| DFAW | 81.77▲ | +1.11 (+1.38%) | 81.82 | 81.241 | 50,021 |