Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAKE | 46.98▼ | -0.80 (-1.67%) | 47.845 | 46.90 | 790,991 |
| CAL | 13.33▼ | -0.14 (-1.04%) | 13.78 | 13.13 | 937,691 |
| CALC | 4.37▼ | -0.20 (-4.38%) | 4.57 | 4.26 | 61,200 |
| CALM | 84.71▼ | -0.50 (-0.59%) | 86.67 | 84.28 | 772,979 |
| CAML | 38.99▲ | +0.09 (+0.23%) | 39.125 | 38.91 | 21,300 |
| CAMT | 117.07▼ | -1.34 (-1.13%) | 120.19 | 116.30 | 315,460 |
| CAMX | 32.195▲ | +0.03 (+0.09%) | 32.195 | 32.195 | 100 |
| CANC | 35.09▼ | -0.24 (-0.68%) | 35.70 | 34.856 | 23,300 |
| CANE | 9.572▼ | -0.033 (-0.34%) | 9.64 | 9.5595 | 59,322 |
| CANQ | 30.503▲ | +0.0657 (+0.22%) | 30.58 | 30.503 | 1,400 |
| CAPE | 32.305▲ | +0.055 (+0.17%) | 32.435 | 32.305 | 10,400 |
| CAPN | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.57 | 10,400 |
| CAPR | 26.89▲ | +1.49 (+5.87%) | 28.6299 | 26.01 | 7,040,717 |
| CAPS | 0.87▲ | +0.0098 (+1.14%) | 0.91 | 0.84 | 208,800 |
| CAR | 134.85▲ | +1.00 (+0.75%) | 139.02 | 132.88 | 496,600 |
| CARE | 19.03▲ | +0.07 (+0.37%) | 19.05 | 18.95 | 39,518 |
| CARG | 35.84▼ | -0.02 (-0.06%) | 36.57 | 35.18 | 1,066,121 |
| CARK | 43.982▲ | +0.081 (+0.18%) | 43.982 | 43.982 | 100 |
| CARR | 54.29▼ | -0.21 (-0.39%) | 54.80 | 54.00 | 9,063,920 |
| CARS | 12.11▼ | -0.01 (-0.08%) | 12.375 | 11.85 | 824,894 |
| CART | 44.18▲ | +1.05 (+2.43%) | 44.2688 | 43.085 | 3,358,423 |
| CARZ | 78.3903▲ | +0.8608 (+1.11%) | 78.89 | 78.26 | 1,243 |
| CAS | 34.048▲ | +0.487 (+1.45%) | 34.048 | 34.048 | 100 |
| CASH | 74.36▲ | +0.30 (+0.41%) | 74.47 | 72.635 | 409,993 |
| CASS | 43.13▼ | -0.07 (-0.16%) | 43.26 | 42.68 | 64,815 |
| CASY | 567.03▲ | +3.88 (+0.69%) | 569.44 | 557.00 | 276,573 |
| CAT | 603.17▲ | +4.02 (+0.67%) | 607.00 | 597.7382 | 2,177,278 |
| CATH | 83.09▲ | +0.2281 (+0.28%) | 83.419 | 83.0128 | 24,444 |
| CATO | 3.47▲ | +0.06 (+1.76%) | 3.49 | 3.35 | 40,800 |
| CATX | 2.40▲ | +0.01 (+0.42%) | 2.45 | 2.29 | 1,393,800 |
| CATY | 49.86▼ | -0.22 (-0.44%) | 50.16 | 49.65 | 326,338 |
| CAVA | 53.37▼ | -1.11 (-2.04%) | 54.575 | 52.5936 | 3,448,034 |
| CBAN | 17.47▲ | +0.12 (+0.69%) | 17.45 | 17.00 | 147,204 |
| CBK | 24.60▲ | +0.55 (+2.29%) | 24.68 | 23.65 | 51,000 |
| CBL | 35.74▲ | +0.13 (+0.37%) | 35.79 | 35.26 | 113,418 |
| CBLL | 19.72▲ | +0.57 (+2.98%) | 19.99 | 18.88 | 537,700 |
| CBLS | 28.128▲ | +0.088 (+0.31%) | 28.22 | 28.128 | 300 |
| CBNA | 32.77▼ | -0.20 (-0.61%) | 32.98 | 32.77 | 2,100 |
| CBNK | 28.49▲ | +0.04 (+0.14%) | 28.64 | 28.10 | 61,475 |
| CBON | 22.595▲ | +0.07 (+0.31%) | 22.595 | 22.595 | 380 |
| CBRE | 160.86▼ | -0.61 (-0.38%) | 162.24 | 160.36 | 822,000 |
| CBSE | 40.643▲ | +0.023 (+0.06%) | 40.885 | 40.64 | 2,600 |
| CBT | 65.33▲ | +1.23 (+1.92%) | 65.59 | 63.24 | 517,700 |
| CBU | 58.67▲ | +0.12 (+0.20%) | 58.845 | 58.06 | 152,508 |
| CBUS | 1.64▲ | +0.03 (+1.86%) | 1.6739 | 1.5601 | 226,255 |
| CBZ | 52.44▼ | -1.13 (-2.11%) | 53.38 | 51.905 | 665,980 |
| CC | 12.70▲ | +0.16 (+1.28%) | 13.38 | 12.50 | 1,964,789 |
| CCAP | 14.90▲ | +0.33 (+2.26%) | 14.92 | 14.51 | 341,075 |
| CCB | 113.32▲ | +2.54 (+2.29%) | 113.34 | 110.145 | 100,196 |
| CCBG | 41.79▼ | -0.75 (-1.76%) | 42.50 | 41.59 | 69,066 |
| CCC | 7.42▼ | -0.09 (-1.20%) | 7.65 | 7.34 | 6,741,100 |
| CCCC | 2.67▲ | +0.08 (+3.09%) | 2.76 | 2.57 | 2,036,300 |
| CCCX | 14.51▼ | -0.77 (-5.04%) | 15.45 | 14.50 | 1,266,801 |
| CCD | 21.50▲ | +0.08 (+0.37%) | 21.64 | 21.4516 | 44,704 |
| CCEC | 20.75▼ | -0.11 (-0.53%) | 21.49 | 20.55 | 3,000 |
| CCEF | 28.817▲ | +0.0305 (+0.11%) | 29.19 | 28.80 | 7,100 |
| CCFE | 27.3465▲ | +0.144 (+0.53%) | 27.4494 | 27.3465 | 342 |
| CCHH | 11.47▲ | +0.99 (+9.45%) | 12.26 | 10.26 | 124,300 |
| CCIF | 5.16▼ | -0.06 (-1.15%) | 5.22 | 5.15 | 103,000 |
| CCII | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 5,300 |
| CCJ | 91.27▼ | -2.82 (-3.00%) | 95.00 | 90.66 | 4,654,509 |
| CCK | 97.95▼ | -0.53 (-0.54%) | 99.675 | 97.95 | 700,777 |
| CCL | 25.87▲ | +0.05 (+0.19%) | 26.04 | 25.66 | 10,879,909 |
| CCLD | 3.11▼ | -0.03 (-0.96%) | 3.15 | 3.08 | 336,106 |
| CCM | 3.99▲ | +0.4499 (+12.71%) | 3.99 | 3.65 | 15,145 |
| CCNE | 26.53▼ | -0.41 (-1.52%) | 27.03 | 26.505 | 161,928 |
| CCNR | 33.362▲ | +0.0008 (+0.00%) | 33.64 | 33.362 | 8,400 |
| CCO | 1.99▼ | -0.01 (-0.50%) | 2.01 | 1.97 | 893,694 |
| CCOI | 19.62▲ | +0.87 (+4.64%) | 19.785 | 18.57 | 1,725,690 |
| CCOR | 26.584▼ | -0.076 (-0.29%) | 26.732 | 26.584 | 1,400 |
| CCS | 62.33▼ | -0.18 (-0.29%) | 63.285 | 61.31 | 200,300 |
| CCSI | 22.41▼ | -0.10 (-0.44%) | 23.14 | 22.205 | 161,724 |
| CCSO | 25.168▼ | -0.1575 (-0.62%) | 25.392 | 25.168 | 700 |
| CCTG | 0.22▲ | +0.0084 (+3.97%) | 0.23 | 0.20 | 683,157 |
| CDC | 66.3027▼ | -0.0723 (-0.11%) | 66.6167 | 66.3027 | 10,451 |
| CDE | 15.86▼ | -0.24 (-1.49%) | 16.81 | 15.73 | 13,659,700 |
| CDEI | 82.772▲ | +0.084 (+0.10%) | 82.772 | 82.772 | 100 |
| CDIG | 25.19▼ | -0.28 (-1.10%) | 25.91 | 25.19 | 20,200 |
| CDIO | 3.65▲ | +0.61 (+20.07%) | 3.65 | 3.03 | 36,711 |
| CDL | 69.1864▼ | -0.0989 (-0.14%) | 69.54 | 69.1864 | 3,837 |
| CDLR | 18.80▲ | +0.43 (+2.34%) | 19.13 | 18.39 | 183,261 |
| CDNA | 18.53▼ | -0.88 (-4.53%) | 19.35 | 18.37 | 639,056 |
| CDNS | 337.53▲ | +0.23 (+0.07%) | 341.04 | 336.16 | 1,325,631 |
| CDRE | 42.85▼ | -0.95 (-2.17%) | 43.70 | 42.43 | 164,806 |
| CDRO | 7.01▼ | -0.10 (-1.41%) | 7.11 | 6.78 | 50,099 |
| CDTG | 0.424▼ | -0.0188 (-4.25%) | 0.439 | 0.41 | 10,700 |
| CDTX | 220.36▼ | -0.14 (-0.06%) | 220.92 | 220.02 | 661,826 |
| CDW | 146.25▲ | +1.71 (+1.18%) | 147.02 | 142.50 | 1,262,405 |
| CDXS | 1.83▲ | +0.06 (+3.39%) | 1.84 | 1.75 | 820,637 |
| CDZI | 5.70▼ | -0.17 (-2.90%) | 5.88 | 5.69 | 473,560 |
| CE | 40.63▲ | +0.79 (+1.98%) | 41.44 | 39.58 | 1,880,409 |
| CECO | 54.93▼ | -0.69 (-1.24%) | 55.82 | 54.575 | 241,196 |
| CEE | 16.46▼ | -0.06 (-0.36%) | 16.77 | 16.20 | 13,400 |
| CEF | 41.92▲ | +0.28 (+0.67%) | 42.59 | 41.78 | 812,988 |
| CEFA | 37.1018▼ | -0.0091 (-0.02%) | 37.24 | 37.1018 | 359 |
| CEG | 359.82▼ | -8.80 (-2.39%) | 370.07 | 357.12 | 2,018,171 |
| CELC | 105.63▼ | -0.24 (-0.23%) | 107.78 | 105.00 | 872,560 |
| CELH | 42.06▼ | -0.60 (-1.41%) | 42.99 | 41.85 | 4,303,489 |
| CELU | 1.98▲ | +0.007 (+0.35%) | 2.0136 | 1.9101 | 50,278 |
| CENN | 0.1865▲ | +0.018 (+10.68%) | 0.205 | 0.1623 | 11,284,600 |