Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| C | 133.82▼ | -3.82 (-2.78%) | 139.26 | 133.67 | 6,818,749 |
| CAAA | 20.175▼ | -0.05 (-0.25%) | 20.18 | 20.15 | 17,789 |
| CAAP | 26.14▲ | +0.14 (+0.54%) | 26.72 | 25.97 | 114,939 |
| CAAS | 4.52▲ | +0.17 (+3.91%) | 4.54 | 4.36 | 8,067 |
| CABA | 2.76▲ | +0.05 (+1.85%) | 2.82 | 2.66 | 2,737,653 |
| CABO | 44.48▲ | +1.11 (+2.56%) | 44.985 | 42.89 | 161,261 |
| CABR | 1.61▲ | +0.05 (+3.21%) | 1.67 | 1.561 | 254,652 |
| CAC | 58.71▼ | -0.66 (-1.11%) | 59.85 | 58.38 | 68,937 |
| CACC | 581.30▼ | -11.22 (-1.89%) | 610.935 | 579.54 | 92,790 |
| CACI | 628.79▲ | +110.76 (+21.38%) | 645.8741 | 551.37 | 897,096 |
| CADL | 10.58▲ | +0.12 (+1.15%) | 10.7977 | 10.42 | 1,298,231 |
| CAE | 26.78▼ | -0.04 (-0.15%) | 27.09 | 26.53 | 542,126 |
| CAES | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 132 |
| CAFG | 33.9344▼ | -0.2113 (-0.62%) | 34.2302 | 33.9344 | 5,070 |
| CAFX | 24.52▼ | -0.04 (-0.16%) | 24.53 | 24.51 | 12,820 |
| CAGE | 29.08▼ | -0.16 (-0.55%) | 29.29 | 28.975 | 118,842 |
| CAH | 237.66▼ | -1.57 (-0.66%) | 244.87 | 233.99 | 1,244,621 |
| CAI | 20.00▲ | +3.55 (+21.58%) | 20.11 | 17.945 | 11,266,725 |
| CAIE | 27.21▼ | -0.02 (-0.07%) | 27.30 | 27.19 | 378,984 |
| CAIQ | 25.783▼ | -0.0715 (-0.28%) | 25.87 | 25.665 | 131,775 |
| CAKE | 107.31▲ | +2.00 (+1.90%) | 107.865 | 103.77 | 2,176,313 |
| CAL | 14.46▲ | +0.14 (+0.98%) | 14.735 | 13.995 | 599,421 |
| CALI | 50.3689▼ | -0.001 (+0.00%) | 50.38 | 50.33 | 86,134 |
| CALX | 37.48▼ | -1.03 (-2.67%) | 38.43 | 37.38 | 1,356,772 |
| CAM | 24.86▼ | -0.01 (-0.04%) | 24.88 | 24.85 | 111,069 |
| CAML | 41.09▼ | -0.11 (-0.27%) | 41.57 | 41.09 | 36,121 |
| CAMP | 4.50▲ | +0.49 (+12.22%) | 4.57 | 4.04 | 654,838 |
| CAMT | 149.67▲ | +2.07 (+1.40%) | 153.61 | 145.20 | 802,126 |
| CAMX | 35.54▼ | -0.304 (-0.85%) | 35.54 | 35.54 | 100 |
| CANC | 41.9114▲ | +0.215 (+0.52%) | 42.28 | 41.47 | 23,630 |
| CANE | 10.20▲ | +0.23 (+2.31%) | 10.20 | 9.9968 | 259,492 |
| CANF | 3.56▲ | +0.36 (+11.25%) | 3.60 | 3.33 | 103,323 |
| CANQ | 30.4273▼ | -0.1449 (-0.47%) | 30.4273 | 30.38 | 115 |
| CAPE | 33.11▼ | -0.2473 (-0.74%) | 33.3062 | 33.11 | 11,573 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAPS | 0.2701▲ | +0.0171 (+6.76%) | 0.2719 | 0.2523 | 146,965 |
| CAQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| CARG | 36.38▼ | -0.03 (-0.08%) | 36.49 | 35.33 | 1,052,483 |
| CARK | 48.477▼ | -0.1641 (-0.34%) | 48.477 | 48.477 | 100 |
| CARL | 13.70▲ | +0.14 (+1.03%) | 15.17 | 13.455 | 408,667 |
| CART | 45.03▼ | -0.32 (-0.71%) | 46.36 | 44.60 | 6,044,288 |
| CARZ | 105.9257▼ | -0.4875 (-0.46%) | 105.9257 | 105.36 | 978 |
| CAS | 26.0987▲ | +0.0811 (+0.31%) | 26.2101 | 26.0987 | 1,611 |
| CASH | 88.63▼ | -0.86 (-0.96%) | 89.97 | 88.52 | 106,980 |
| CASS | 58.09▲ | +0.86 (+1.50%) | 58.88 | 57.83 | 65,696 |
| CAT | 856.96▼ | -14.12 (-1.62%) | 879.325 | 856.96 | 2,896,536 |
| CATH | 91.5316▼ | -0.2084 (-0.23%) | 91.90 | 91.45 | 26,857 |
| CATX | 2.97▲ | +0.03 (+1.02%) | 3.06 | 2.94 | 500,787 |
| CATY | 63.71▼ | -0.42 (-0.65%) | 64.665 | 63.605 | 412,849 |
| CB | 354.03▲ | +1.49 (+0.42%) | 356.85 | 351.37 | 1,629,701 |
| CBAN | 22.03▼ | -0.10 (-0.45%) | 22.32 | 21.90 | 91,477 |
| CBAT | 0.598▲ | +0.103 (+20.81%) | 0.61 | 0.50 | 1,045,778 |
| CBC | 33.31▲ | +0.24 (+0.73%) | 33.8177 | 32.84 | 628,802 |
| CBFV | 37.26▲ | +0.20 (+0.54%) | 37.53 | 36.95 | 3,800 |
| CBIO | 16.43▲ | +0.66 (+4.19%) | 16.51 | 15.73 | 151,160 |
| CBK | 35.19▼ | -0.25 (-0.71%) | 35.71 | 34.92 | 26,178 |
| CBLL | 18.25▼ | -0.04 (-0.22%) | 18.40 | 18.12 | 173,905 |
| CBNA | 48.01▲ | +0.41 (+0.86%) | 48.26 | 46.79 | 23,765 |
| CBNK | 37.82▲ | +0.28 (+0.75%) | 37.86 | 37.475 | 57,309 |
| CBON | 23.945▲ | +0.0145 (+0.06%) | 24.06 | 23.84 | 6,223 |
| CBRE | 147.45▼ | -3.71 (-2.45%) | 151.16 | 145.89 | 1,309,556 |
| CBRL | 58.22▼ | -0.53 (-0.90%) | 59.27 | 57.11 | 536,570 |
| CBRS | 211.30▼ | -3.00 (-1.40%) | 219.50 | 205.00 | 2,945,973 |
| CBSE | 47.4035▼ | -0.2304 (-0.48%) | 47.79 | 47.4035 | 5,578 |
| CBUS | 1.87▼ | -0.06 (-3.11%) | 1.99 | 1.79 | 105,745 |
| CBZ | 54.49▼ | -0.31 (-0.57%) | 54.77 | 54.425 | 1,340,824 |
| CCAP | 11.77▲ | +0.49 (+4.34%) | 11.79 | 11.36 | 140,151 |
| CCBG | 52.26▼ | -0.04 (-0.08%) | 53.60 | 52.05 | 77,011 |
| CCC | 6.50▲ | +0.04 (+0.62%) | 6.535 | 6.232 | 7,373,901 |
| CCCC | 3.64▲ | +0.02 (+0.55%) | 3.72 | 3.58 | 1,820,051 |
| CCD | 25.48 | +0.00 (+0.00%) | 25.78 | 25.37 | 42,152 |
| CCEF | 29.521▼ | -0.004 (-0.01%) | 29.521 | 29.521 | 100 |
| CCEL | 3.57▼ | -0.07 (-1.92%) | 3.82 | 3.4901 | 34,116 |
| CCEP | 108.25▼ | -0.33 (-0.30%) | 110.155 | 107.375 | 1,610,813 |
| CCG | 13.30▼ | -0.97 (-6.80%) | 14.70 | 13.30 | 21,359 |
| CCIF | 2.80▲ | +0.01 (+0.36%) | 2.83 | 2.78 | 45,741 |
| CCJ | 93.62▼ | -0.65 (-0.69%) | 96.40 | 92.70 | 2,164,501 |
| CCK | 121.10▼ | -1.04 (-0.85%) | 122.80 | 120.48 | 482,541 |
| CCL | 28.79▼ | -0.88 (-2.97%) | 29.56 | 28.77 | 11,500,670 |
| CCM | 4.96▲ | +0.10 (+2.06%) | 5.32 | 4.82 | 32,820 |
| CCNE | 35.14▼ | -0.41 (-1.15%) | 35.84 | 34.87 | 186,676 |
| CCNR | 38.993▲ | +0.215 (+0.55%) | 39.19 | 38.95 | 8,182 |
| CCOM | 23.62▼ | -0.09 (-0.38%) | 23.645 | 23.62 | 112 |
| CCOR | 26.5147▲ | +0.0801 (+0.30%) | 26.5147 | 26.321 | 7,027 |
| CCS | 68.91▼ | -2.34 (-3.28%) | 71.25 | 68.56 | 183,657 |
| CCSI | 37.33▼ | -0.84 (-2.20%) | 38.27 | 37.11 | 88,391 |
| CCSO | 27.1152▼ | -0.1464 (-0.54%) | 27.1152 | 27.07 | 3,083 |
| CCU | 11.95▲ | +0.26 (+2.22%) | 12.2292 | 11.79 | 92,729 |
| CCXI | 16.40▲ | +0.47 (+2.95%) | 16.98 | 15.012 | 3,875,851 |
| CD | 3.05▲ | +0.01 (+0.33%) | 3.13 | 3.00 | 108,683 |
| CDE | 15.65▼ | -1.78 (-10.21%) | 16.435 | 15.45 | 54,727,833 |
| CDEI | 94.0397▼ | -0.186 (-0.20%) | 94.12 | 94.0397 | 265 |
| CDIG | 25.6826▼ | -0.0736 (-0.29%) | 25.83 | 25.6826 | 4,894 |
| CDIO | 1.66▼ | -0.09 (-5.14%) | 1.75 | 1.66 | 13,270 |
| CDLR | 23.02▲ | +0.29 (+1.28%) | 23.24 | 22.85 | 46,539 |
| CDNA | 44.81▼ | -0.69 (-1.52%) | 46.00 | 44.58 | 789,941 |
| CDNS | 338.42▲ | +1.35 (+0.40%) | 341.73 | 333.00 | 1,532,384 |
| CDRE | 35.02▲ | +3.99 (+12.86%) | 37.37 | 33.54 | 1,633,777 |
| CDT | 3.23▼ | -0.36 (-10.03%) | 3.63 | 3.23 | 128,258 |
| CDTG | 1.56▲ | +0.04 (+2.63%) | 1.73 | 1.30 | 264,377 |