Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHC | 8.12▲ | +0.11 (+1.37%) | 8.19 | 8.00 | 1,559,768 |
| DHR | 215.84▲ | +4.03 (+1.90%) | 216.19 | 209.60 | 5,163,769 |
| DHSB | 27.653▲ | +0.0078 (+0.03%) | 27.653 | 27.653 | 400 |
| DHT | 22.45▼ | -0.82 (-3.52%) | 23.56 | 22.29 | 4,420,983 |
| DHX | 4.73▼ | -0.17 (-3.47%) | 4.95 | 4.67 | 341,967 |
| DHY | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.65 | 908,889 |
| DIEM | 44.0015▲ | +0.9266 (+2.15%) | 44.04 | 43.84 | 19,197 |
| DIME | 11.247▲ | +1.132 (+11.19%) | 11.359 | 11.07 | 15,600 |
| DINE | 25.085▲ | +0.07 (+0.28%) | 25.11 | 25.03 | 3,238 |
| DISK | 40.40▲ | +0.90 (+2.28%) | 40.50 | 39.44 | 163,183 |
| DIT | 67.56▲ | +1.56 (+2.36%) | 67.56 | 67.56 | 224 |
| DJCO | 668.25▲ | +16.72 (+2.57%) | 673.0699 | 641.33 | 57,322 |
| DJT | 9.12▲ | +0.27 (+3.05%) | 9.325 | 8.995 | 4,767,163 |
| DLCU | 50.2816▲ | +0.7884 (+1.59%) | 50.2816 | 49.99 | 224 |
| DLHC | 4.00▲ | +0.09 (+2.30%) | 4.1466 | 3.92 | 7,108 |
| DLLL | 37.50▲ | +0.77 (+2.10%) | 39.80 | 36.56 | 1,555,183 |
| DLR | 186.33▲ | +4.21 (+2.31%) | 188.37 | 184.21 | 1,679,463 |
| DLS | 89.26▲ | +0.72 (+0.81%) | 89.37 | 89.04 | 9,100 |
| DLUX | 50.16▼ | -0.01 (-0.02%) | 50.20 | 50.16 | 8,229 |
| DMA | 7.62▲ | +0.15 (+2.01%) | 7.62 | 7.345 | 8,837 |
| DMAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.835 | 2,601 |
| DMAC | 7.26▲ | +0.41 (+5.99%) | 7.35 | 6.825 | 281,821 |
| DMXF | 85.78▲ | +1.2231 (+1.45%) | 85.88 | 84.98 | 39,600 |
| DNA | 7.98▲ | +0.10 (+1.27%) | 8.1256 | 7.67 | 1,649,683 |
| DNL | 45.26▲ | +0.66 (+1.48%) | 45.26 | 44.89 | 14,300 |
| DOC | 20.72▲ | +0.39 (+1.92%) | 20.72 | 20.37 | 6,151,600 |
| DOCN | 146.16▲ | +16.02 (+12.31%) | 148.04 | 129.03 | 4,373,219 |
| DOCS | 26.84▲ | +0.73 (+2.80%) | 26.86 | 26.295 | 2,410,514 |
| DOCU | 68.57▼ | -0.50 (-0.72%) | 69.87 | 67.965 | 3,245,981 |
| DOG | 21.92▼ | -0.17 (-0.77%) | 22.055 | 21.8907 | 5,448,099 |
| DOL | 76.81▲ | +1.15 (+1.52%) | 76.91 | 76.47 | 11,000 |
| DOMH | 2.53▲ | +0.08 (+3.27%) | 2.69 | 2.41 | 487,648 |
| DOYU | 4.76▲ | +0.01 (+0.21%) | 4.79 | 4.5906 | 52,670 |
| DQ | 12.00▼ | -0.07 (-0.58%) | 12.20 | 11.81 | 670,638 |
| DRAI | 33.486▲ | +0.327 (+0.99%) | 33.486 | 33.27 | 300 |
| DRDB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 201 |
| DRH | 12.27▲ | +0.03 (+0.25%) | 12.36 | 12.17 | 2,818,630 |
| DRIO | 7.07▼ | -0.13 (-1.81%) | 7.13 | 6.95 | 30,143 |
| DRIP | 35.62▲ | +1.91 (+5.67%) | 35.77 | 34.1719 | 827,094 |
| DRIV | 34.242▲ | +0.7187 (+2.14%) | 34.31 | 33.81 | 35,500 |
| DRKY | 22.175▲ | +0.401 (+1.84%) | 22.19 | 22.01 | 7,000 |
| DRMY | 51.28▲ | +1.3879 (+2.78%) | 51.50 | 50.62 | 12,700 |
| DRNZ | 20.94▲ | +0.32 (+1.55%) | 21.0899 | 20.82 | 70,453 |
| DRS | 37.95▲ | +0.76 (+2.04%) | 38.25 | 37.28 | 1,542,900 |
| DRTS | 15.50▲ | +0.26 (+1.71%) | 15.59 | 15.1001 | 410,920 |
| DRUP | 71.005▲ | +1.8494 (+2.67%) | 71.04 | 70.355 | 1,100 |
| DRV | 20.78▼ | -0.63 (-2.94%) | 21.25 | 20.71 | 101,288 |
| DSGR | 34.87▲ | +0.04 (+0.11%) | 34.90 | 34.83 | 173,185 |
| DSGX | 79.39▲ | +2.09 (+2.70%) | 79.419 | 77.31 | 503,330 |
| DSI | 147.66▲ | +2.35 (+1.62%) | 147.90 | 146.23 | 89,092 |
| DSP | 12.66▲ | +0.78 (+6.57%) | 12.70 | 11.5701 | 690,948 |
| DSPY | 66.9928▲ | +0.8997 (+1.36%) | 67.045 | 66.9928 | 330 |
| DSWL | 3.12▼ | -0.06 (-1.89%) | 3.21 | 3.0508 | 7,885 |
| DT | 56.40▲ | +1.26 (+2.29%) | 56.65 | 55.186 | 7,698,328 |
| DTCR | 28.69▲ | +0.65 (+2.32%) | 28.81 | 28.28 | 835,619 |
| DTCX | 2.06▼ | -0.01 (-0.48%) | 2.11 | 1.9919 | 359,974 |
| DTEC | 51.63▲ | +0.56 (+1.10%) | 51.73 | 51.63 | 600 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 59 |
| DTSS | 0.9698▲ | +0.0876 (+9.93%) | 0.9699 | 0.75 | 883,795 |
| DUG | 15.04▲ | +0.62 (+4.30%) | 15.14 | 14.57 | 186,472 |
| DUHP | 42.33▲ | +0.60 (+1.44%) | 42.435 | 41.865 | 715,444 |
| DUKQ | 31.74▲ | +0.3728 (+1.19%) | 31.74 | 31.63 | 1,402 |
| DUKR | 5.47▲ | +0.01 (+0.18%) | 5.47 | 5.1001 | 2,185 |
| DUKX | 29.185▲ | +0.4741 (+1.65%) | 29.185 | 29.02 | 366 |
| DUNK | 28.1733▲ | +0.6176 (+2.24%) | 28.1733 | 27.84 | 5,789 |
| DUO | 0.5526▲ | +0.0086 (+1.58%) | 0.585 | 0.5401 | 150,833 |
| DUOL | 149.42▲ | +7.52 (+5.30%) | 151.40 | 141.8716 | 1,243,999 |
| DUOT | 8.86▲ | +0.32 (+3.75%) | 8.905 | 8.66 | 529,958 |
| DUST | 35.35▲ | +0.82 (+2.37%) | 35.88 | 34.335 | 945,382 |
| DUTY | 27.31▲ | +0.6536 (+2.45%) | 27.33 | 27.09 | 1,900 |
| DV | 13.44▼ | -0.02 (-0.15%) | 13.46 | 13.43 | 1,803,263 |
| DVQQ | 33.28▲ | +1.53 (+4.82%) | 33.42 | 32.28 | 4,300 |
| DVSP | 30.3338▲ | +0.9059 (+3.08%) | 30.3338 | 29.69 | 6,623 |
| DWAS | 110.42▲ | +1.24 (+1.14%) | 110.65 | 109.98 | 4,100 |
| DWSH | 5.8353▼ | -0.0298 (-0.51%) | 5.93 | 5.815 | 51,257 |
| DWUS | 59.2399▲ | +0.4934 (+0.84%) | 59.25 | 59.06 | 1,093 |
| DXCM | 89.17▼ | -0.18 (-0.20%) | 89.68 | 88.33 | 3,453,838 |
| DXD | 17.48▼ | -0.25 (-1.41%) | 17.69 | 17.44 | 2,449,429 |
| DXF | 0.483▼ | -0.017 (-3.40%) | 0.50 | 0.4525 | 168,248 |
| DXJ | 180.17▲ | +1.71 (+0.96%) | 180.63 | 179.60 | 112,900 |
| DXPE | 188.19▲ | +2.93 (+1.58%) | 189.22 | 184.95 | 104,874 |
| DXR | 11.18▼ | -0.27 (-2.36%) | 11.61 | 11.00 | 18,101 |
| DXST | 2.59▲ | +0.04 (+1.57%) | 2.60 | 2.55 | 24,561 |
| DYLD | 22.235▲ | +0.035 (+0.16%) | 22.235 | 22.19 | 2,400 |
| DYNC | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.88 | 19,637 |
| DYNF | 70.37▲ | +1.09 (+1.57%) | 70.50 | 69.75 | 1,531,529 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 17,175 |
| DYTA | 31.91▲ | +0.30 (+0.95%) | 31.96 | 31.72 | 7,300 |
| EAF | 9.36▲ | +1.14 (+13.87%) | 9.74 | 8.06 | 960,200 |
| EAFG | 25.507▲ | +0.2927 (+1.16%) | 25.507 | 25.507 | 100 |
| EAPR | 34.2006▲ | +0.4116 (+1.22%) | 34.2006 | 34.16 | 598 |
| EBAY | 108.30▼ | -3.54 (-3.17%) | 112.245 | 108.06 | 5,101,238 |
| EBF | 21.49▲ | +0.17 (+0.80%) | 21.5799 | 21.10 | 177,151 |
| EBIZ | 28.70▲ | +0.38 (+1.34%) | 28.70 | 28.40 | 1,100 |
| EBON | 2.20▲ | +0.04 (+1.85%) | 2.34 | 2.17 | 22,435 |
| EBS | 6.55▼ | -0.25 (-3.68%) | 6.8962 | 6.48 | 1,512,192 |
| EBUF | 32.2474▲ | +0.3573 (+1.12%) | 32.25 | 32.075 | 14,933 |
| ECBK | 21.12▲ | +0.20 (+0.96%) | 21.12 | 20.63 | 6,551 |
| ECF | 12.38▲ | +0.15 (+1.23%) | 12.38 | 12.27 | 14,516 |
| ECG | 116.77▲ | +0.80 (+0.69%) | 117.97 | 114.1201 | 370,222 |