Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARG | 37.41▼ | -0.26 (-0.69%) | 37.84 | 36.785 | 1,128,509 |
| CARK | 46.288▲ | +0.878 (+1.93%) | 46.288 | 46.288 | 100 |
| CARL | 9.84▲ | +0.92 (+10.31%) | 10.24 | 9.17 | 246,601 |
| CARR | 67.90▲ | +3.72 (+5.80%) | 68.48 | 66.11 | 7,663,155 |
| CARS | 11.19▲ | +0.03 (+0.27%) | 11.31 | 11.115 | 1,028,025 |
| CARZ | 110.3794▲ | +4.3986 (+4.15%) | 110.39 | 108.40 | 10,148 |
| CAS | 27.891▲ | +0.705 (+2.59%) | 27.891 | 27.891 | 200 |
| CASY | 858.14▼ | -4.21 (-0.49%) | 865.09 | 848.00 | 365,647 |
| CAT | 926.93▲ | +22.34 (+2.47%) | 930.54 | 905.35 | 2,627,477 |
| CATH | 88.1569▲ | +1.1462 (+1.32%) | 88.1569 | 87.37 | 17,209 |
| CATO | 2.88▼ | -0.02 (-0.69%) | 2.92 | 2.86 | 17,126 |
| CATY | 57.32▲ | +0.21 (+0.37%) | 58.00 | 57.12 | 474,301 |
| CBC | 27.29▼ | -0.10 (-0.37%) | 27.62 | 27.10 | 369,444 |
| CBLS | 32.3962▲ | +0.6096 (+1.92%) | 32.3962 | 32.03 | 406 |
| CBNA | 37.20▲ | +0.77 (+2.11%) | 37.20 | 36.99 | 3,391 |
| CBNK | 31.61▲ | +0.27 (+0.86%) | 32.005 | 31.445 | 64,754 |
| CBON | 23.64▲ | +0.07 (+0.30%) | 23.68 | 23.55 | 16,451 |
| CBRL | 30.72▲ | +1.15 (+3.89%) | 31.37 | 29.99 | 1,174,677 |
| CBSE | 48.8687▲ | +0.965 (+2.01%) | 48.8687 | 47.45 | 3,219 |
| CBSH | 52.525▲ | +0.395 (+0.76%) | 53.06 | 52.41 | 1,365,079 |
| CBT | 82.41▲ | +3.48 (+4.41%) | 85.27 | 79.80 | 758,761 |
| CBU | 63.89▲ | +0.29 (+0.46%) | 64.355 | 63.50 | 152,607 |
| CBUS | 1.59▲ | +0.05 (+3.25%) | 1.63 | 1.49 | 349,668 |
| CCAP | 13.75▼ | -0.17 (-1.22%) | 14.00 | 13.61 | 142,332 |
| CCBG | 46.605▲ | +0.135 (+0.29%) | 47.42 | 46.46 | 85,535 |
| CCCC | 2.93▼ | -0.04 (-1.35%) | 3.01 | 2.895 | 1,315,852 |
| CCD | 25.20▲ | +0.38 (+1.53%) | 25.245 | 24.75 | 74,648 |
| CCEF | 29.5266▲ | +0.1454 (+0.49%) | 29.56 | 29.475 | 4,455 |
| CCI | 90.24▲ | +1.14 (+1.28%) | 90.87 | 89.25 | 2,535,815 |
| CCIF | 3.32▼ | -0.02 (-0.60%) | 3.35 | 3.29 | 274,247 |
| CCIX | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.76 | 424,594 |
| CCJ | 123.76▲ | +9.30 (+8.13%) | 124.56 | 116.50 | 3,844,519 |
| CCK | 101.09▲ | +2.43 (+2.46%) | 102.49 | 100.72 | 828,102 |
| CCL | 27.52▲ | +1.75 (+6.79%) | 27.62 | 26.79 | 50,801,999 |
| CCM | 4.9699▲ | +0.1199 (+2.47%) | 4.99 | 4.56 | 11,927 |
| CCNE | 30.94▲ | +0.15 (+0.49%) | 31.14 | 30.77 | 79,398 |
| CCNR | 41.3468▼ | -0.2018 (-0.49%) | 41.43 | 41.25 | 6,235 |
| CCOM | 25.0951▼ | -0.2049 (-0.81%) | 25.369 | 25.0951 | 246 |
| CCRP | 19.825▲ | +0.095 (+0.48%) | 19.825 | 19.825 | 100 |
| CCSO | 29.2525▲ | +0.5946 (+2.07%) | 29.29 | 28.8228 | 3,667 |
| CCU | 11.97▲ | +0.59 (+5.18%) | 12.12 | 11.405 | 145,224 |
| CCXI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1,085 |
| CD | 5.93▲ | +0.49 (+9.01%) | 5.98 | 5.30 | 81,813 |
| CDC | 72.7416▼ | -0.0794 (-0.11%) | 73.03 | 72.70 | 8,402 |
| CDE | 18.75▲ | +1.62 (+9.46%) | 18.88 | 18.21 | 24,787,345 |
| CDEI | 88.1007▲ | +1.3541 (+1.56%) | 88.1007 | 87.64 | 340 |
| CDIG | 27.0448▲ | +0.4851 (+1.83%) | 27.0448 | 26.75 | 2,138 |
| CDL | 75.8738▼ | -0.0915 (-0.12%) | 76.18 | 75.801 | 5,206 |
| CDLR | 28.95 | +0.00 (+0.00%) | 29.14 | 28.725 | 46,885 |
| CDNL | 54.25▼ | -1.68 (-3.00%) | 57.6356 | 52.9363 | 390,819 |
| CDNS | 354.90▲ | +1.27 (+0.36%) | 355.492 | 347.49 | 2,420,816 |
| CDP | 31.73▲ | +0.76 (+2.45%) | 31.75 | 31.19 | 733,456 |
| CDRE | 30.84▲ | +0.99 (+3.32%) | 31.03 | 29.90 | 328,839 |
| CDRO | 9.05 | +0.00 (+0.00%) | 9.39 | 8.92 | 26,538 |
| CDXS | 2.66▼ | -0.09 (-3.27%) | 2.89 | 2.60 | 1,811,340 |
| CDZI | 4.72▲ | +0.12 (+2.61%) | 4.78 | 4.54 | 581,443 |
| CECO | 86.25▼ | -1.53 (-1.74%) | 90.25 | 85.10 | 1,102,897 |
| CEE | 21.12▲ | +0.64 (+3.13%) | 21.12 | 20.27 | 44,323 |
| CEF | 49.14▲ | +2.13 (+4.53%) | 49.345 | 48.795 | 443,753 |
| CEFA | 40.0232▲ | +1.0103 (+2.59%) | 40.07 | 39.875 | 10,931 |
| CEG | 322.78▲ | +2.36 (+0.74%) | 325.69 | 314.01 | 3,061,732 |
| CELC | 139.44▼ | -2.25 (-1.59%) | 142.61 | 133.945 | 801,531 |
| CENN | 4.11▲ | +0.10 (+2.49%) | 4.21 | 4.01 | 13,388 |
| CENX | 62.62▲ | +0.34 (+0.55%) | 63.19 | 60.66 | 2,016,850 |
| CEPF | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.24 | 273,830 |
| CEPI | 33.9485▲ | +0.6666 (+2.00%) | 34.00 | 33.58 | 38,978 |
| CEPS | 10.18▲ | +0.025 (+0.25%) | 10.18 | 10.1201 | 3,143 |
| CEPT | 11.66▼ | -0.74 (-5.97%) | 12.40 | 11.55 | 1,194,897 |
| CEPU | 15.33▲ | +1.06 (+7.43%) | 15.56 | 14.38 | 539,057 |
| CEPV | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.18 | 9,548 |
| CERS | 2.59 | +0.00 (+0.00%) | 2.65 | 2.49 | 2,086,675 |
| CERT | 6.26▲ | +0.08 (+1.29%) | 6.295 | 6.03 | 2,149,571 |
| CERY | 36.94▼ | -0.80 (-2.12%) | 37.115 | 36.83 | 51,314 |
| CET | 54.07▲ | +0.49 (+0.91%) | 54.10 | 53.60 | 56,867 |
| CETY | 0.9576▲ | +0.157 (+19.61%) | 0.99 | 0.795 | 304,974 |
| CEV | 10.41▲ | +0.15 (+1.46%) | 10.41 | 10.32 | 18,090 |
| CEVA | 34.66▲ | +0.94 (+2.79%) | 34.87 | 33.00 | 1,039,924 |
| CEW | 19.523▲ | +0.153 (+0.79%) | 19.54 | 19.49 | 1,708 |
| CFA | 96.1297▲ | +0.5063 (+0.53%) | 96.345 | 96.01 | 3,364 |
| CFFN | 7.83▲ | +0.05 (+0.64%) | 7.89 | 7.76 | 805,268 |
| CFG | 65.62▲ | +1.26 (+1.96%) | 65.92 | 64.90 | 5,153,502 |
| CFO | 77.9347▲ | +0.4517 (+0.58%) | 77.99 | 77.75 | 3,496 |
| CG | 50.80▼ | -0.49 (-0.96%) | 52.89 | 50.50 | 4,007,437 |
| CGBD | 11.88▼ | -0.21 (-1.74%) | 12.20 | 11.70 | 544,956 |
| CGBL | 37.30▲ | +0.57 (+1.55%) | 37.3099 | 37.11 | 949,672 |
| CGCT | 10.41▲ | +0.03 (+0.29%) | 10.44 | 10.36 | 139,719 |
| CGCV | 31.74▲ | +0.29 (+0.92%) | 31.80 | 31.60 | 296,215 |
| CGDG | 37.59▲ | +0.48 (+1.29%) | 37.627 | 37.465 | 559,266 |
| CGDV | 47.45▲ | +0.79 (+1.69%) | 47.505 | 47.01 | 3,562,830 |
| CGEM | 14.99▲ | +0.05 (+0.33%) | 15.30 | 14.55 | 886,305 |
| CGGE | 34.00▲ | +0.75 (+2.26%) | 34.0157 | 33.73 | 551,827 |
| CGGG | 29.29▲ | +0.598 (+2.08%) | 29.29 | 28.99 | 61,093 |
| CGGO | 39.46▲ | +1.17 (+3.06%) | 39.495 | 39.00 | 1,218,786 |
| CGGR | 45.99▲ | +0.84 (+1.86%) | 46.0266 | 45.56 | 2,505,079 |
| CGHY | 25.4199▲ | +0.0599 (+0.24%) | 25.43 | 25.385 | 15,250 |
| CGIC | 36.43▲ | +1.05 (+2.97%) | 36.445 | 36.16 | 486,325 |
| CGIE | 36.66▲ | +1.07 (+3.01%) | 36.68 | 36.4489 | 520,233 |
| CGMM | 31.85▲ | +0.46 (+1.47%) | 31.895 | 31.63 | 1,149,445 |
| CGNG | 36.45▲ | +1.20 (+3.40%) | 36.46 | 36.00 | 451,982 |
| CGNT | 10.57▲ | +0.69 (+6.98%) | 10.745 | 10.10 | 1,055,075 |