Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDIV | 35.00▼ | -0.33 (-0.93%) | 35.9199 | 35.00 | 34,109 |
| NDRA | 3.45▲ | +0.19 (+5.83%) | 3.4894 | 3.1907 | 14,953 |
| NE | 46.71▼ | -1.04 (-2.18%) | 48.25 | 46.20 | 3,064,384 |
| NEOV | 3.82▲ | +0.21 (+5.82%) | 3.84 | 3.51 | 858,252 |
| NERV | 7.54▼ | -0.53 (-6.57%) | 8.17 | 7.52 | 1,429,382 |
| NET | 215.42▼ | -5.94 (-2.68%) | 225.14 | 214.64 | 3,927,507 |
| NEUP | 4.61▲ | +0.21 (+4.77%) | 4.65 | 4.4115 | 158,218 |
| NEXT | 7.33▲ | +0.05 (+0.69%) | 7.935 | 7.13 | 15,435,320 |
| NFBK | 13.22▼ | -0.10 (-0.75%) | 13.41 | 13.15 | 736,351 |
| NFXS | 17.2413▼ | -0.0128 (-0.07%) | 17.43 | 17.2413 | 22,212 |
| NGS | 39.06▼ | -0.42 (-1.06%) | 40.73 | 38.88 | 141,239 |
| NIVF | 1.63▲ | +0.03 (+1.87%) | 1.76 | 1.56 | 68,272 |
| NIXX | 0.80▲ | +0.0062 (+0.78%) | 0.88 | 0.7501 | 1,742,813 |
| NKLR | 5.11▲ | +0.80 (+18.56%) | 5.11 | 4.12 | 1,905,411 |
| NML | 10.26▼ | -0.02 (-0.19%) | 10.36 | 10.16 | 165,800 |
| NMP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| NMTC | 0.78▲ | +0.0548 (+7.56%) | 0.78 | 0.709 | 315,655 |
| NN | 17.95▼ | -0.59 (-3.18%) | 18.53 | 17.49 | 2,146,285 |
| NNBR | 1.71▲ | +0.23 (+15.54%) | 1.905 | 1.49 | 4,466,512 |
| NNNN | 23.54▲ | +2.025 (+9.41%) | 23.80 | 20.64 | 26,764 |
| NODK | 13.13▲ | +0.11 (+0.84%) | 13.65 | 13.04 | 87,956 |
| NOG | 28.84▲ | +0.41 (+1.44%) | 29.485 | 28.44 | 5,296,069 |
| NORW | 36.76▼ | -0.91 (-2.42%) | 37.23 | 36.50 | 383,754 |
| NP | 21.83▼ | -0.34 (-1.53%) | 22.41 | 21.525 | 184,738 |
| NRC | 17.32▲ | +0.01 (+0.06%) | 17.53 | 16.86 | 148,138 |
| NRXP | 1.85▲ | +0.01 (+0.54%) | 1.905 | 1.79 | 807,933 |
| NRXS | 7.62▲ | +0.46 (+6.42%) | 7.97 | 7.04 | 609,355 |
| NSA | 37.12▼ | -1.72 (-4.43%) | 39.00 | 36.86 | 2,511,183 |
| NSP | 24.47▲ | +1.75 (+7.70%) | 25.65 | 24.30 | 3,587,185 |
| NSPR | 1.81▲ | +0.10 (+5.85%) | 1.8999 | 1.7012 | 119,243 |
| NSYS | 9.90▲ | +0.06 (+0.61%) | 9.90 | 9.78 | 3,852 |
| NTAP | 101.11▼ | -1.98 (-1.92%) | 103.16 | 100.15 | 5,211,869 |
| NTB | 50.80▼ | -0.13 (-0.26%) | 51.1399 | 50.655 | 333,737 |
| NTCL | 0.3239▲ | +0.0068 (+2.14%) | 0.3239 | 0.2871 | 96,579 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUSB | 25.245▲ | +0.01 (+0.04%) | 25.245 | 25.24 | 2,305 |
| NVD | 7.815▲ | +0.465 (+6.33%) | 7.91 | 7.39 | 117,740,735 |
| NVDD | 40.992▲ | +1.292 (+3.25%) | 41.20 | 39.89 | 102,748 |
| NVDS | 30.27▲ | +1.38 (+4.78%) | 30.5599 | 29.085 | 318,778 |
| NVIR | 40.0007▼ | -0.0184 (-0.05%) | 40.0007 | 39.98 | 4,097 |
| NVMI | 465.30▼ | -6.78 (-1.44%) | 488.00 | 450.33 | 551,118 |
| NVNO | 11.56▼ | -0.74 (-6.02%) | 12.30 | 11.05 | 18,551 |
| NVRI | 18.08▼ | -0.15 (-0.82%) | 18.42 | 17.97 | 3,378,851 |
| NVT | 116.30▼ | -6.28 (-5.12%) | 123.12 | 115.85 | 1,742,498 |
| NWFL | 28.90▲ | +0.25 (+0.87%) | 28.96 | 27.7501 | 81,854 |
| NWS | 27.39▲ | +0.15 (+0.55%) | 27.585 | 26.985 | 2,947,515 |
| NXG | 55.35▼ | -1.175 (-2.08%) | 57.00 | 55.00 | 29,900 |
| NXL | 0.43▲ | +0.0348 (+8.81%) | 0.43 | 0.3745 | 115,245 |
| NXPL | 0.49▲ | +0.0349 (+7.67%) | 0.49 | 0.436 | 510,531 |
| NXT | 114.39▼ | -4.35 (-3.66%) | 119.68 | 112.38 | 3,225,250 |
| NYAX | 60.36▼ | -0.17 (-0.28%) | 61.655 | 60.36 | 27,375 |
| NYC | 8.92▲ | +0.525 (+6.25%) | 8.92 | 8.50 | 4,844 |
| NYT | 80.97▼ | -0.31 (-0.38%) | 82.31 | 80.03 | 2,241,571 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OBE | 8.73▼ | -0.01 (-0.11%) | 8.98 | 8.59 | 1,106,142 |
| OBIO | 4.64 | +0.00 (+0.00%) | 4.72 | 4.4698 | 474,947 |
| ODYS | 7.07▲ | +0.6768 (+10.59%) | 7.07 | 6.43 | 48,561 |
| OIH | 386.97▼ | -5.65 (-1.44%) | 395.27 | 384.37 | 471,428 |
| OII | 34.96▼ | -0.11 (-0.31%) | 35.5299 | 34.15 | 950,008 |
| OILT | 31.9397▲ | +0.3913 (+1.24%) | 32.36 | 31.64 | 19,965 |
| OKE | 89.21▲ | +0.82 (+0.93%) | 92.135 | 89.1045 | 18,773,386 |
| OKLS | 19.50▲ | +0.44 (+2.31%) | 20.39 | 17.31 | 490,542 |
| OKUR | 4.19▼ | -0.19 (-4.34%) | 4.75 | 4.0601 | 386,691 |
| OM | 3.36▼ | -0.01 (-0.30%) | 3.50 | 3.295 | 167,149 |
| OMH | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.34 | 12,425 |
| OMSE | 5.23▲ | +0.51 (+10.81%) | 5.50 | 4.8101 | 40,287 |
| ONCH | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.15 | 7,860 |
| ONCO | 0.62▲ | +0.1371 (+28.39%) | 0.62 | 0.4514 | 141,971 |
| ONEG | 1.85▼ | -0.10 (-5.13%) | 1.98 | 1.83 | 854,219 |
| ONFO | 0.7225▲ | +0.0525 (+7.84%) | 0.7305 | 0.64 | 111,011 |
| ONMD | 0.7564▼ | -0.0389 (-4.89%) | 0.7856 | 0.7038 | 237,287 |
| ONTF | 8.06 | +0.00 (+0.00%) | 8.08 | 8.06 | 692,635 |
| ONTO | 200.17▼ | -9.29 (-4.44%) | 210.60 | 197.74 | 1,070,141 |
| OPER | 100.27▲ | +0.02 (+0.02%) | 100.31 | 100.27 | 2,720 |
| ORCS | 33.9988▲ | +1.3538 (+4.15%) | 34.24 | 33.32 | 30,543 |
| ORCX | 27.94▲ | +17.85 (+176.91%) | 29.45 | 27.34 | 1,067,360 |
| ORGN | 2.87▲ | +2.757 (+2,439.82%) | 3.40 | 2.71 | 474,994 |
| ORKA | 38.91▲ | +0.09 (+0.23%) | 39.59 | 37.5532 | 1,015,641 |
| ORMP | 3.49▼ | -0.12 (-3.32%) | 3.64 | 3.47 | 81,367 |
| OS | 23.77▼ | -0.01 (-0.04%) | 23.80 | 23.67 | 1,118,379 |
| OSW | 20.98▼ | -0.94 (-4.29%) | 21.98 | 20.93 | 3,148,278 |
| OTF | 12.50▼ | -0.15 (-1.19%) | 12.57 | 12.18 | 10,379,690 |
| OVID | 2.62▲ | +0.32 (+13.91%) | 2.72 | 2.35 | 10,114,724 |
| OVV | 56.97▼ | -0.01 (-0.02%) | 57.9991 | 56.71 | 3,622,902 |
| OXBR | 0.9488▲ | +0.102 (+12.05%) | 0.9488 | 0.839 | 21,864 |
| OXLC | 8.73▲ | +0.18 (+2.11%) | 8.85 | 8.47 | 2,157,300 |
| OXY | 60.71▲ | +1.13 (+1.90%) | 61.37 | 59.63 | 25,482,571 |
| PAAA | 51.31▼ | -0.02 (-0.04%) | 51.48 | 51.30 | 946,270 |
| PACH | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| PAGP | 23.67▼ | -0.04 (-0.17%) | 24.04 | 23.64 | 1,974,124 |
| PAHC | 50.76▼ | -1.62 (-3.09%) | 52.58 | 49.89 | 503,482 |
| PALD | 26.455▲ | +1.05 (+4.13%) | 26.455 | 26.41 | 1,100 |
| PALI | 1.89▼ | -0.10 (-5.03%) | 2.015 | 1.85 | 2,847,301 |
| PAM | 84.10▼ | -2.51 (-2.90%) | 87.67 | 83.40 | 285,631 |
| PAPL | 0.68▼ | -0.01 (-1.45%) | 0.70 | 0.669 | 17,093 |
| PARR | 61.39▲ | +3.37 (+5.81%) | 61.70 | 56.84 | 1,840,357 |
| PATH | 12.06▼ | -0.18 (-1.47%) | 12.51 | 11.741 | 27,162,562 |
| PBA | 45.01▲ | +0.36 (+0.81%) | 45.25 | 44.57 | 3,647,600 |
| PBF | 49.32▲ | +2.49 (+5.32%) | 49.72 | 46.45 | 4,245,421 |
| PBOG | 34.35▼ | -0.005 (-0.01%) | 34.70 | 34.345 | 87,039 |