Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCRN | 13.37▲ | +0.36 (+2.77%) | 13.475 | 13.00 | 358,582 |
| CCS | 65.45▲ | +0.10 (+0.15%) | 66.64 | 64.25 | 407,482 |
| CCSB | 20.47▼ | -0.02 (-0.10%) | 20.52 | 20.44 | 800 |
| CCSI | 25.88▲ | +0.23 (+0.90%) | 26.13 | 25.51 | 222,331 |
| CCU | 12.64▲ | +0.13 (+1.04%) | 12.7332 | 12.51 | 157,906 |
| CDC | 65.56▼ | -0.2199 (-0.33%) | 65.81 | 65.525 | 14,600 |
| CDE | 11.69▲ | +0.10 (+0.86%) | 11.73 | 11.52 | 35,659,100 |
| CDEI | 76.7301▼ | -0.1721 (-0.22%) | 76.7301 | 76.7301 | 12 |
| CDL | 68.416▼ | -0.2496 (-0.36%) | 68.65 | 68.416 | 2,600 |
| CDP | 27.86▲ | +0.07 (+0.25%) | 27.89 | 27.65 | 704,555 |
| CDTX | 65.215▲ | +1.665 (+2.62%) | 66.1999 | 62.145 | 632,452 |
| CDXS | 3.01▼ | -0.09 (-2.90%) | 3.255 | 2.99 | 1,539,117 |
| CDZI | 3.63▲ | +0.02 (+0.55%) | 3.685 | 3.54 | 418,299 |
| CEE | 17.49▲ | +0.71 (+4.23%) | 17.80 | 16.9888 | 97,878 |
| CEF | 30.99▲ | +0.01 (+0.03%) | 31.03 | 30.87 | 288,400 |
| CEFA | 35.6669▲ | +0.179 (+0.50%) | 35.81 | 35.6669 | 2,617 |
| CELC | 51.79▼ | -0.10 (-0.19%) | 53.855 | 50.861 | 908,871 |
| CELH | 57.30▲ | +0.63 (+1.11%) | 57.79 | 56.16 | 5,475,300 |
| CELU | 3.48▲ | +0.02 (+0.58%) | 3.648 | 3.358 | 26,500 |
| CELZ | 3.12▲ | +0.05 (+1.63%) | 3.2299 | 3.01 | 75,947 |
| CENN | 0.5564▼ | -0.0121 (-2.13%) | 0.58 | 0.5461 | 283,600 |
| CENX | 23.26▼ | -0.30 (-1.27%) | 23.775 | 23.09 | 1,478,599 |
| CEPI | 40.018▼ | -0.0217 (-0.05%) | 40.167 | 39.85 | 29,300 |
| CERO | 8.00▼ | -0.11 (-1.36%) | 8.302 | 8.00 | 28,700 |
| CERT | 11.02▲ | +0.05 (+0.46%) | 11.23 | 10.91 | 1,167,537 |
| CET | 49.78▼ | -0.02 (-0.04%) | 50.15 | 49.57 | 35,700 |
| CEVA | 23.31▼ | -0.79 (-3.28%) | 24.21 | 23.10 | 292,378 |
| CEW | 18.59▼ | -0.06 (-0.32%) | 18.60 | 18.52 | 2,500 |
| CFA | 89.3231▼ | -0.3696 (-0.41%) | 89.71 | 89.3121 | 5,338 |
| CFBK | 24.80▼ | -0.14 (-0.56%) | 25.20 | 24.55 | 20,058 |
| CFFI | 68.59▼ | -1.05 (-1.51%) | 69.94 | 68.00 | 21,559 |
| CFFN | 6.09▼ | -0.04 (-0.65%) | 6.19 | 6.08 | 1,041,844 |
| CFG | 48.28▼ | -0.93 (-1.89%) | 49.43 | 48.27 | 2,961,388 |
| CFO | 72.38▼ | -0.3179 (-0.44%) | 72.67 | 72.37 | 2,963 |
| CFSB | 13.90▲ | +0.0199 (+0.14%) | 13.90 | 13.90 | 4,076 |
| CG | 63.86▼ | -1.05 (-1.62%) | 65.55 | 63.55 | 1,832,007 |
| CGAU | 7.27▲ | +0.26 (+3.71%) | 7.29 | 6.9928 | 2,165,050 |
| CGBL | 33.91▼ | -0.12 (-0.35%) | 34.09 | 33.89 | 629,078 |
| CGC | 1.30▼ | -0.19 (-12.75%) | 1.53 | 1.29 | 25,438,458 |
| CGCV | 29.30▼ | -0.11 (-0.37%) | 29.35 | 29.265 | 11,329,490 |
| CGDG | 34.01▲ | +0.04 (+0.12%) | 34.05 | 33.93 | 3,594,857 |
| CGDV | 41.09▼ | -0.03 (-0.07%) | 41.25 | 41.04 | 6,673,849 |
| CGEM | 7.66▲ | +0.08 (+1.06%) | 7.81 | 7.58 | 379,391 |
| CGGE | 29.98▼ | -0.01 (-0.03%) | 30.02 | 29.9242 | 9,037,757 |
| CGGG | 27.717▼ | -0.143 (-0.51%) | 27.82 | 27.648 | 7,700 |
| CGGO | 32.92▲ | +0.02 (+0.06%) | 32.965 | 32.835 | 2,486,233 |
| CGGR | 42.28▼ | -0.03 (-0.07%) | 42.45 | 42.16 | 2,973,379 |
| CGHM | 24.54▼ | -0.005 (-0.02%) | 24.61 | 24.49 | 30,114,382 |
| CGHY | 25.26▼ | -0.025 (-0.10%) | 25.28 | 25.26 | 18,900 |
| CGIC | 30.11▲ | +0.12 (+0.40%) | 30.13 | 30.04 | 103,722 |
| CGIE | 33.29▲ | +0.14 (+0.42%) | 33.30 | 33.22 | 730,563 |
| CGMM | 27.65▼ | -0.10 (-0.36%) | 27.79 | 27.59 | 4,029,800 |
| CGMS | 27.67 | +0.00 (+0.00%) | 27.69 | 27.65 | 742,300 |
| CGMU | 26.79▼ | -0.03 (-0.11%) | 26.81 | 26.77 | 6,311,400 |
| CGNG | 29.50▲ | +0.12 (+0.41%) | 29.55 | 29.415 | 1,909,220 |
| CGNX | 42.70▼ | -0.82 (-1.88%) | 44.3138 | 42.58 | 1,964,844 |
| CGO | 11.75▲ | +0.01 (+0.09%) | 11.78 | 11.5927 | 8,937 |
| CGRO | 28.074▲ | +0.228 (+0.82%) | 28.074 | 28.074 | 100 |
| CGSD | 26.00 | +0.00 (+0.00%) | 26.01 | 25.98 | 354,600 |
| CGSM | 26.25▲ | +0.03 (+0.11%) | 26.27 | 26.23 | 1,186,598 |
| CGTX | 1.54▼ | -0.12 (-7.23%) | 1.97 | 1.52 | 13,522,608 |
| CGUI | 25.3148▲ | +0.0088 (+0.03%) | 25.32 | 25.29 | 41,013 |
| CGUS | 38.43▼ | -0.14 (-0.36%) | 38.62 | 38.3901 | 10,263,459 |
| CGV | 14.17▲ | +0.06 (+0.43%) | 14.175 | 14.16 | 1,628 |
| CGVV | 25.61▼ | -0.081 (-0.32%) | 25.87 | 25.61 | 24,000 |
| CGW | 64.28▼ | -0.31 (-0.48%) | 64.49 | 64.28 | 12,200 |
| CGXU | 28.07▲ | +0.15 (+0.54%) | 28.18 | 28.0601 | 324,843 |
| CHA | 22.24▲ | +0.72 (+3.35%) | 22.2799 | 21.23 | 870,392 |
| CHAR | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CHAT | 54.30▲ | +0.05 (+0.09%) | 54.436 | 53.82 | 239,400 |
| CHAU | 16.87▲ | +0.35 (+2.12%) | 16.92 | 16.80 | 261,800 |
| CHCI | 14.85▼ | -0.10 (-0.67%) | 15.1676 | 14.79 | 4,466 |
| CHCO | 121.90▼ | -1.62 (-1.31%) | 123.75 | 121.2772 | 112,179 |
| CHE | 445.11▲ | +1.24 (+0.28%) | 449.83 | 441.83 | 177,100 |
| CHGG | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.18 | 2,103,900 |
| CHGX | 26.665▼ | -0.0036 (-0.01%) | 26.73 | 26.63 | 13,700 |
| CHIQ | 21.87▲ | +0.11 (+0.51%) | 21.95 | 21.84 | 12,900 |
| CHKP | 188.92▲ | +3.60 (+1.94%) | 189.3405 | 184.30 | 801,068 |
| CHMG | 50.92▼ | -0.74 (-1.43%) | 52.295 | 50.735 | 6,236 |
| CHMI | 3.00▲ | +0.06 (+2.04%) | 3.00 | 2.93 | 188,811 |
| CHN | 16.35▲ | +0.10 (+0.62%) | 16.42 | 16.28 | 31,186 |
| CHPG | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 1,800 |
| CHPS | 35.161▼ | -0.7521 (-2.09%) | 35.346 | 35.15 | 6,500 |
| CHPT | 11.92▲ | +0.13 (+1.10%) | 12.2425 | 11.54 | 503,319 |
| CHRS | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.02 | 1,653,642 |
| CHRW | 121.24▼ | -0.28 (-0.23%) | 122.05 | 120.56 | 1,304,757 |
| CHT | 44.90▼ | -0.19 (-0.42%) | 45.05 | 44.87 | 55,842 |
| CHTR | 267.80▲ | +4.60 (+1.75%) | 268.15 | 263.63 | 1,697,900 |
| CHW | 7.27▲ | +0.01 (+0.14%) | 7.28 | 7.23 | 134,900 |
| CHWY | 40.49▲ | +1.55 (+3.98%) | 40.74 | 39.13 | 8,696,990 |
| CI | 296.86▲ | +6.51 (+2.24%) | 300.1799 | 293.92 | 2,918,171 |
| CIA | 5.10▲ | +0.02 (+0.39%) | 5.16 | 4.94 | 252,000 |
| CIB | 49.53▲ | +0.97 (+2.00%) | 49.79 | 48.60 | 371,612 |
| CIFR | 5.21▼ | -0.11 (-2.07%) | 5.36 | 5.00 | 27,210,676 |
| CIG | 1.95 | +0.00 (+0.00%) | 1.96 | 1.91 | 3,230,894 |
| CIG.C | 2.695▲ | +0.025 (+0.94%) | 2.7283 | 2.6746 | 2,615 |
| CIGI | 162.80▲ | +0.67 (+0.41%) | 163.18 | 160.205 | 127,180 |
| CII | 22.04▼ | -0.21 (-0.94%) | 22.20 | 22.04 | 51,523 |
| CIL | 51.57▲ | +0.1613 (+0.31%) | 51.57 | 51.57 | 100 |
| CIM | 13.62▼ | -0.08 (-0.58%) | 13.78 | 13.59 | 441,500 |