Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOR | 75.60▼ | -0.33 (-0.43%) | 76.202 | 75.00 | 221,200 |
| DD | 45.30▲ | +0.87 (+1.96%) | 45.88 | 44.42 | 4,962,100 |
| DDIV | 43.1375▼ | -0.0809 (-0.19%) | 43.47 | 42.73 | 4,049 |
| DDL | 3.19▲ | +0.13 (+4.25%) | 3.24 | 3.06 | 2,773,842 |
| DDM | 59.33▼ | -0.39 (-0.65%) | 60.34 | 58.341 | 304,933 |
| DDS | 641.50▲ | +8.69 (+1.37%) | 653.75 | 600.86 | 145,600 |
| DE | 545.00▲ | +12.75 (+2.40%) | 545.32 | 533.00 | 1,605,563 |
| DEA | 23.33▲ | +0.29 (+1.26%) | 23.47 | 23.00 | 403,964 |
| DEC | 12.99 | +0.00 (+0.00%) | 13.035 | 12.75 | 409,748 |
| DECK | 113.34▼ | -2.91 (-2.50%) | 117.09 | 111.67 | 4,649,300 |
| DEEF | 38.395▲ | +0.4504 (+1.19%) | 38.395 | 37.81 | 516 |
| DEHP | 35.26▲ | +0.175 (+0.50%) | 35.53 | 34.89 | 20,500 |
| DELL | 117.15▼ | -2.01 (-1.69%) | 121.20 | 116.20 | 8,764,644 |
| DEM | 49.91▲ | +0.21 (+0.42%) | 50.06 | 49.66 | 324,169 |
| DEO | 93.11▲ | +1.12 (+1.22%) | 93.53 | 91.28 | 1,240,600 |
| DES | 36.47▲ | +0.22 (+0.61%) | 36.70 | 35.9601 | 155,009 |
| DEUS | 61.1575▲ | +0.2333 (+0.38%) | 61.344 | 60.8579 | 7,808 |
| DEW | 66.0776▲ | +0.7432 (+1.14%) | 66.0776 | 65.35 | 5,348 |
| DEXC | 66.49▲ | +0.57 (+0.86%) | 66.98 | 65.99 | 24,480 |
| DFAC | 40.79▼ | -0.18 (-0.44%) | 41.14 | 40.45 | 2,692,371 |
| DFAE | 35.34▲ | +0.17 (+0.48%) | 35.63 | 35.035 | 1,566,689 |
| DFAI | 40.42▲ | +0.15 (+0.37%) | 40.465 | 40.0947 | 2,057,866 |
| DFAT | 64.56▲ | +0.46 (+0.72%) | 65.08 | 63.86 | 534,007 |
| DFAW | 77.02▼ | -0.08 (-0.10%) | 77.62 | 76.39 | 91,800 |
| DFAX | 35.10▲ | +0.25 (+0.72%) | 35.145 | 34.803 | 856,309 |
| DFCA | 50.46▲ | +0.015 (+0.03%) | 50.46 | 50.44 | 38,800 |
| DFE | 75.2694▲ | +0.1116 (+0.15%) | 75.30 | 74.7072 | 6,286 |
| DFEM | 35.92▲ | +0.22 (+0.62%) | 36.09 | 35.59 | 727,600 |
| DFEV | 36.78▲ | +0.25 (+0.68%) | 36.99 | 36.507 | 176,700 |
| DFGP | 54.44▼ | -0.01 (-0.02%) | 54.45 | 54.38 | 176,500 |
| DFGX | 52.97▼ | -0.035 (-0.07%) | 52.98 | 52.94 | 119,800 |
| DFIP | 41.765▲ | +0.055 (+0.13%) | 41.7773 | 41.71 | 75,274 |
| DFIV | 53.82▲ | +0.59 (+1.11%) | 53.845 | 53.31 | 2,355,693 |
| DFJ | 103.1398▲ | +1.7498 (+1.73%) | 103.1398 | 102.16 | 9,592 |
| DFLV | 36.41▲ | +0.21 (+0.58%) | 36.56 | 36.11 | 972,750 |
| DFNM | 48.575▲ | +0.01 (+0.02%) | 48.5755 | 48.53 | 220,612 |
| DFP | 21.55▲ | +0.09 (+0.42%) | 21.58 | 21.41 | 121,500 |
| DFSB | 52.02▼ | -0.01 (-0.02%) | 52.08 | 51.97 | 38,229 |
| DFSD | 48.12 | +0.00 (+0.00%) | 48.135 | 48.0924 | 573,119 |
| DFSE | 44.5908▲ | +0.1571 (+0.35%) | 44.7275 | 44.18 | 31,655 |
| DFSI | 44.91▲ | +0.13 (+0.29%) | 44.98 | 44.5914 | 74,541 |
| DFSV | 35.89▲ | +0.34 (+0.96%) | 36.137 | 35.49 | 2,312,821 |
| DFUV | 49.62▲ | +0.32 (+0.65%) | 49.85 | 49.145 | 416,200 |
| DFVE | 33.5489▲ | +0.0789 (+0.24%) | 33.61 | 33.34 | 4,131 |
| DFVX | 77.94▼ | -0.12 (-0.15%) | 78.38 | 77.69 | 16,200 |
| DG | 148.04▲ | +4.53 (+3.16%) | 150.06 | 142.96 | 4,347,731 |
| DGCB | 54.57▼ | -0.06 (-0.11%) | 54.61 | 54.52 | 106,800 |
| DGICA | 18.80▼ | -0.14 (-0.74%) | 19.17 | 18.64 | 119,328 |
| DGII | 44.90▼ | -0.10 (-0.22%) | 45.705 | 44.14 | 292,590 |
| DGIN | 39.152▼ | -0.5797 (-1.46%) | 39.72 | 38.93 | 19,900 |
| DGLO | 22.243▲ | +0.2925 (+1.33%) | 22.243 | 22.243 | 100 |
| DGRE | 34.2494▲ | +0.3513 (+1.04%) | 34.485 | 33.96 | 22,257 |
| DGRO | 72.51▲ | +0.18 (+0.25%) | 72.865 | 72.055 | 2,725,457 |
| DGRS | 54.36▲ | +0.1517 (+0.28%) | 54.7899 | 53.85 | 25,839 |
| DGRW | 91.87▼ | -0.21 (-0.23%) | 92.40 | 91.31 | 1,079,415 |
| DGS | 62.14▲ | +0.6689 (+1.09%) | 62.22 | 61.6182 | 92,851 |
| DGT | 175.392▲ | +0.537 (+0.31%) | 175.70 | 174.295 | 12,412 |
| DGX | 185.17▲ | +0.17 (+0.09%) | 189.13 | 184.685 | 807,907 |
| DHC | 5.88▲ | +0.04 (+0.68%) | 5.915 | 5.83 | 912,398 |
| DHF | 2.56 | +0.00 (+0.00%) | 2.56 | 2.54 | 303,600 |
| DHI | 153.83▲ | +4.06 (+2.71%) | 159.69 | 149.01 | 3,696,114 |
| DHIL | 170.75▼ | -0.06 (-0.04%) | 171.07 | 170.415 | 18,552 |
| DHLX | 13.445▲ | +0.0452 (+0.34%) | 13.49 | 13.39 | 19,300 |
| DHS | 109.59▲ | +0.85 (+0.78%) | 109.8499 | 108.32 | 114,120 |
| DHT | 14.31▼ | -0.04 (-0.28%) | 14.48 | 13.97 | 2,605,409 |
| DIA | 492.31▼ | -1.72 (-0.35%) | 496.518 | 488.29 | 8,552,721 |
| DIEM | 36.708▲ | +0.124 (+0.34%) | 36.91 | 36.485 | 11,200 |
| DIG | 47.63▲ | +2.82 (+6.29%) | 47.7999 | 44.84 | 110,050 |
| DIM | 85.5605▲ | +0.7454 (+0.88%) | 85.605 | 84.96 | 4,720 |
| DINO | 54.63▲ | +2.77 (+5.34%) | 54.70 | 51.46 | 3,095,537 |
| DIOD | 58.38▼ | -2.28 (-3.76%) | 61.19 | 57.11 | 312,622 |
| DIPS | 52.24▲ | +1.1297 (+2.21%) | 52.65 | 51.31 | 7,776 |
| DIT | 110.65▲ | +0.15 (+0.14%) | 112.00 | 110.65 | 941 |
| DIV | 18.86▲ | +0.25 (+1.34%) | 18.86 | 18.5982 | 290,365 |
| DIVD | 41.50▲ | +0.1701 (+0.41%) | 41.50 | 41.21 | 4,100 |
| DIVG | 34.369▲ | +0.3674 (+1.08%) | 34.369 | 34.369 | 200 |
| DIVI | 41.46▲ | +0.08 (+0.19%) | 41.50 | 41.125 | 365,300 |
| DIVL | 24.803▲ | +0.2404 (+0.98%) | 24.803 | 24.61 | 5,100 |
| DIVO | 46.32▲ | +0.20 (+0.43%) | 46.44 | 45.99 | 839,200 |
| DIVP | 26.6322▲ | +0.2667 (+1.01%) | 26.70 | 26.525 | 14,069 |
| DIVS | 32.446▲ | +0.051 (+0.16%) | 32.446 | 32.25 | 3,800 |
| DIVY | 27.9923▲ | +0.3677 (+1.33%) | 28.09 | 27.55 | 2,232 |
| DIVZ | 37.929▲ | +0.119 (+0.31%) | 38.23 | 37.821 | 50,339 |
| DJD | 60.74▲ | +0.43 (+0.71%) | 60.88 | 60.10 | 45,762 |
| DJIA | 22.26▼ | -0.07 (-0.31%) | 22.41 | 22.14 | 59,700 |
| DK | 30.85▲ | +1.93 (+6.67%) | 30.86 | 27.86 | 1,466,138 |
| DKI | 0.68▼ | -0.27 (-28.42%) | 0.74 | 0.605 | 6,428,200 |
| DLHC | 5.86▲ | +0.20 (+3.53%) | 5.86 | 5.6001 | 3,271 |
| DLLL | 19.6006▼ | -0.7354 (-3.62%) | 20.93 | 19.36 | 43,054 |
| DLN | 91.63▲ | +0.11 (+0.12%) | 92.0109 | 91.01 | 137,806 |
| DLR | 164.45▼ | -0.66 (-0.40%) | 167.35 | 162.38 | 1,964,076 |
| DLS | 85.55▲ | +0.58 (+0.68%) | 85.605 | 85.0682 | 42,407 |
| DLTH | 2.41▲ | +0.01 (+0.42%) | 2.44 | 2.33 | 111,552 |
| DLX | 27.36▼ | -0.48 (-1.72%) | 27.8948 | 26.7562 | 631,392 |
| DLXY | 1.09▲ | +0.1801 (+19.79%) | 1.12 | 0.84 | 133,300 |
| DLY | 14.80▼ | -0.03 (-0.20%) | 14.83 | 14.77 | 196,979 |
| DMAC | 8.40▲ | +0.22 (+2.69%) | 8.595 | 7.97 | 202,780 |
| DMAT | 33.31▲ | +1.65 (+5.21%) | 33.339 | 32.70 | 28,819 |
| DMB | 11.06 | +0.00 (+0.00%) | 11.11 | 11.06 | 34,300 |
| DMCY | 32.8236▲ | +0.0353 (+0.11%) | 32.8236 | 32.695 | 3,484 |