Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMU | 27.47▲ | +0.01 (+0.04%) | 27.47 | 27.44 | 774,539 |
| CGNG | 38.11▲ | +0.13 (+0.34%) | 38.24 | 37.97 | 371,809 |
| CGNX | 67.60▲ | +1.50 (+2.27%) | 67.77 | 66.35 | 1,627,952 |
| CGO | 13.98▲ | +0.09 (+0.65%) | 14.065 | 13.95 | 25,491 |
| CGON | 66.25▲ | +5.17 (+8.46%) | 66.41 | 61.70 | 1,179,276 |
| CGSM | 26.38▲ | +0.01 (+0.04%) | 26.4021 | 26.35 | 7,633,538 |
| CGTX | 1.68▲ | +0.23 (+15.86%) | 1.76 | 1.45 | 4,022,234 |
| CGUS | 44.05▼ | -0.26 (-0.59%) | 44.445 | 43.9729 | 1,211,408 |
| CGVV | 30.91▲ | +0.0596 (+0.19%) | 30.99 | 30.835 | 51,916 |
| CGW | 63.61▲ | +0.10 (+0.16%) | 63.61 | 63.095 | 80,999 |
| CGXU | 36.01▼ | -0.09 (-0.25%) | 36.1401 | 35.92 | 741,559 |
| CHAR | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.77 | 350 |
| CHAT | 104.07▲ | +1.73 (+1.69%) | 105.20 | 102.78 | 535,255 |
| CHAU | 26.00▲ | +1.25 (+5.05%) | 26.10 | 25.78 | 187,123 |
| CHCO | 127.82▲ | +0.70 (+0.55%) | 129.425 | 127.44 | 117,009 |
| CHE | 436.07▼ | -0.20 (-0.05%) | 438.69 | 428.12 | 152,299 |
| CHEC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 29,335 |
| CHEF | 93.79▼ | -1.61 (-1.69%) | 97.63 | 93.77 | 470,022 |
| CHGX | 33.1522▲ | +0.0713 (+0.22%) | 33.25 | 33.0111 | 12,555 |
| CHH | 109.88▼ | -5.12 (-4.45%) | 114.15 | 108.58 | 709,641 |
| CHI | 13.18▼ | -0.05 (-0.38%) | 13.50 | 13.15 | 313,453 |
| CHMG | 71.45▲ | +0.48 (+0.68%) | 71.95 | 70.40 | 38,580 |
| CHNR | 4.21▼ | -0.09 (-2.09%) | 4.23 | 3.9601 | 13,053 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 5 |
| CHPS | 107.35▲ | +2.794 (+2.67%) | 107.975 | 105.60 | 81,082 |
| CHPT | 7.93▼ | -0.38 (-4.57%) | 8.45 | 7.84 | 554,457 |
| CHPX | 110.74▲ | +1.47 (+1.35%) | 111.52 | 109.74 | 99,837 |
| CHPY | 89.44▲ | +1.85 (+2.11%) | 89.86 | 88.06 | 559,617 |
| CHRI | 88.6665▼ | -0.4142 (-0.46%) | 89.29 | 88.6665 | 1,341 |
| CHRN | 25.67▲ | +2.34 (+10.03%) | 28.125 | 23.60 | 762,917 |
| CHRS | 1.48 | +0.00 (+0.00%) | 1.565 | 1.43 | 904,622 |
| CHT | 45.57▲ | +0.25 (+0.55%) | 45.7399 | 45.405 | 99,713 |
| CHW | 8.99 | +0.00 (+0.00%) | 9.18 | 8.9501 | 207,009 |
| CHY | 13.46▼ | -0.01 (-0.07%) | 13.6421 | 13.41 | 181,894 |
| CIA | 5.88▲ | +0.03 (+0.51%) | 6.00 | 5.49 | 85,987 |
| CIB | 81.28▼ | -0.17 (-0.21%) | 87.68 | 81.15 | 1,198,827 |
| CIFG | 18.3372▼ | -1.3448 (-6.83%) | 20.84 | 17.97 | 123,583 |
| CIFR | 28.14▼ | -1.04 (-3.56%) | 30.14 | 27.87 | 18,800,389 |
| CIG | 2.08▲ | +0.03 (+1.46%) | 2.0998 | 2.055 | 6,567,013 |
| CINF | 172.46▲ | +2.26 (+1.33%) | 175.34 | 170.56 | 833,693 |
| CING | 4.94▼ | -0.05 (-1.00%) | 5.085 | 4.83 | 228,151 |
| CITR | 6.59▼ | -0.45 (-6.39%) | 7.03 | 6.34 | 43,286 |
| CIVB | 26.82▼ | -0.03 (-0.11%) | 27.16 | 26.435 | 101,225 |
| CIX | 25.76▼ | -1.36 (-5.01%) | 27.00 | 25.76 | 3,291 |
| CKX | 11.505▼ | -0.135 (-1.16%) | 11.99 | 11.50 | 7,615 |
| CL | 88.67▼ | -0.81 (-0.91%) | 90.8025 | 88.66 | 3,844,495 |
| CLAR | 3.02▼ | -0.11 (-3.51%) | 3.16 | 2.965 | 217,037 |
| CLCG | 28.771▼ | -0.3133 (-1.08%) | 28.80 | 28.725 | 4,250 |
| CLCV | 30.3785▲ | +0.1712 (+0.57%) | 30.43 | 30.30 | 1,560 |
| CLDT | 13.37▲ | +0.01 (+0.07%) | 13.62 | 13.12 | 363,523 |
| CLDX | 33.41▲ | +0.98 (+3.02%) | 33.46 | 32.26 | 1,922,222 |
| CLH | 289.36▲ | +0.76 (+0.26%) | 292.82 | 285.875 | 295,812 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 164,741 |
| CLNN | 5.89▼ | -0.12 (-2.00%) | 6.46 | 5.80 | 202,721 |
| CLOA | 51.92▲ | +0.045 (+0.09%) | 51.97 | 51.88 | 270,386 |
| CLOB | 50.4205▼ | -0.0069 (-0.01%) | 50.4999 | 50.36 | 19,733 |
| CLOC | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 1,019 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 52.94 | 52.87 | 114,871 |
| CLOO | 25.165 | +0.00 (+0.00%) | 25.165 | 25.165 | 0 |
| CLOV | 5.14▲ | +0.14 (+2.80%) | 5.22 | 4.9257 | 6,918,202 |
| CLOX | 25.59▲ | +0.005 (+0.02%) | 25.65 | 25.55 | 155,706 |
| CLPS | 0.97▼ | -0.0232 (-2.34%) | 0.9999 | 0.9401 | 11,871 |
| CLPT | 17.06▼ | -0.71 (-4.00%) | 18.35 | 16.955 | 854,181 |
| CLRB | 2.57▼ | -0.22 (-7.89%) | 2.88 | 2.55 | 96,025 |
| CLSK | 17.45▲ | +0.21 (+1.22%) | 19.05 | 17.16 | 29,522,646 |
| CLSM | 27.6381▼ | -0.0677 (-0.24%) | 27.65 | 27.6001 | 7,816 |
| CLST | 16.47▲ | +0.04 (+0.24%) | 16.50 | 16.28 | 3,662 |
| CLWT | 1.82▼ | -0.09 (-4.71%) | 1.90 | 1.65 | 332,353 |
| CLYM | 12.18▲ | +0.73 (+6.38%) | 12.4732 | 11.51 | 1,431,035 |
| CM | 114.00▲ | +2.31 (+2.07%) | 114.24 | 112.55 | 820,599 |
| CMBO | 102.57▲ | +0.02 (+0.02%) | 102.57 | 102.57 | 8 |
| CMBT | 15.27▲ | +0.85 (+5.89%) | 15.385 | 14.69 | 1,835,902 |
| CMCL | 20.61▼ | -0.25 (-1.20%) | 20.75 | 20.125 | 180,988 |
| CMCO | 14.55▼ | -0.14 (-0.95%) | 14.8177 | 14.251 | 466,087 |
| CMDB | 17.38▲ | +0.48 (+2.84%) | 17.69 | 16.81 | 47,370 |
| CMF | 57.49▼ | -0.01 (-0.02%) | 57.52 | 57.43 | 402,161 |
| CMI | 724.93▲ | +8.07 (+1.13%) | 731.54 | 716.93 | 855,581 |
| CMPS | 12.63▲ | +0.10 (+0.80%) | 13.15 | 12.40 | 3,285,752 |
| CMPX | 2.10▲ | +0.08 (+3.96%) | 2.10 | 2.015 | 3,390,340 |
| CMS | 73.80▲ | +0.42 (+0.57%) | 74.635 | 73.11 | 2,309,460 |
| CMTV | 40.26▼ | -0.99 (-2.40%) | 41.51 | 39.385 | 28,919 |
| CNA | 45.76▲ | +1.24 (+2.79%) | 46.00 | 44.82 | 728,278 |
| CNC | 63.68▲ | +2.66 (+4.36%) | 64.095 | 61.98 | 0 |
| CNCG | 32.7131▲ | +2.6404 (+8.78%) | 32.7131 | 32.62 | 719 |
| CNCK | 1.98▲ | +0.05 (+2.59%) | 2.00 | 1.8246 | 82,553 |
| CNEQ | 41.01▼ | -0.82 (-1.96%) | 42.15 | 40.95 | 149,674 |
| CNET | 0.9589▼ | -0.0411 (-4.11%) | 1.00 | 0.91 | 9,285 |
| CNK | 33.61▼ | -0.15 (-0.44%) | 34.73 | 33.59 | 1,596,054 |
| CNO | 51.46▲ | +0.63 (+1.24%) | 52.0625 | 51.125 | 387,056 |
| CNOB | 32.70▲ | +0.25 (+0.77%) | 32.945 | 32.50 | 362,528 |
| CNP | 43.12▲ | +0.30 (+0.70%) | 43.46 | 41.60 | 7,836,766 |
| CNQQ | 26.4593▲ | +0.2495 (+0.95%) | 26.47 | 26.3999 | 26,701 |
| CNRG | 115.301▲ | +1.9974 (+1.76%) | 115.855 | 114.825 | 12,335 |
| CNS | 75.61▲ | +0.73 (+0.97%) | 75.88 | 74.575 | 231,466 |
| CNTA | 40.18▲ | +0.16 (+0.40%) | 40.18 | 39.98 | 3,725,334 |
| CNTN | 3.21▼ | -0.14 (-4.18%) | 3.50 | 3.135 | 1,272,411 |
| CNVS | 2.93▼ | -0.04 (-1.35%) | 2.975 | 2.80 | 124,100 |
| CNX | 33.20▲ | +0.53 (+1.62%) | 33.5429 | 32.52 | 1,180,531 |
| CNXT | 62.23▲ | +1.69 (+2.79%) | 62.5799 | 62.025 | 63,392 |
| COAG | 31.74▲ | +2.50 (+8.55%) | 31.98 | 29.25 | 353,291 |