Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORZ | 19.94▲ | +1.00 (+5.28%) | 20.17 | 19.25 | 18,066,262 |
| COSM | 1.25▲ | +0.155 (+14.16%) | 1.2552 | 1.105 | 1,224,832 |
| COST | 954.99▲ | +8.48 (+0.90%) | 964.00 | 945.26 | 2,008,900 |
| COTY | 4.24▼ | -0.07 (-1.62%) | 4.425 | 4.23 | 3,708,661 |
| COYA | 6.71▼ | -0.49 (-6.81%) | 7.17 | 6.5401 | 209,339 |
| CP | 76.74▲ | +0.56 (+0.74%) | 77.12 | 76.09 | 1,245,494 |
| CPA | 127.45▼ | -0.62 (-0.48%) | 130.00 | 127.14 | 227,400 |
| CPAC | 7.2009▼ | -0.0291 (-0.40%) | 7.28 | 7.16 | 5,301 |
| CPAG | 102.255▼ | -0.033 (-0.03%) | 102.4041 | 102.255 | 1,427 |
| CPAI | 39.56▲ | +0.3312 (+0.84%) | 39.68 | 39.4784 | 3,739 |
| CPHC | 16.60▲ | +0.15 (+0.91%) | 16.60 | 16.60 | 441 |
| CPHY | 50.6709▲ | +0.1729 (+0.34%) | 50.68 | 50.6709 | 200 |
| CPIX | 3.44▲ | +0.06 (+1.78%) | 3.45 | 3.30 | 31,691 |
| CPLB | 21.4649▲ | +0.0349 (+0.16%) | 21.4948 | 21.4649 | 912 |
| CPLS | 36.00▼ | -0.02 (-0.06%) | 36.0999 | 35.9878 | 5,125 |
| CPNQ | 26.1642▲ | +0.0052 (+0.02%) | 26.17 | 26.1642 | 332 |
| CPNS | 26.9843▲ | +0.0053 (+0.02%) | 26.9854 | 26.9597 | 7,379 |
| CPRA | 26.2192▲ | +0.0244 (+0.09%) | 26.2192 | 26.2192 | 0 |
| CPRI | 20.75▲ | +0.73 (+3.65%) | 21.34 | 20.38 | 2,554,834 |
| CPRJ | 26.5373▼ | -0.0155 (-0.06%) | 26.55 | 26.52 | 720 |
| CPRO | 26.8701▲ | +0.0323 (+0.12%) | 26.95 | 26.81 | 12,857 |
| CPRT | 44.56▼ | -0.21 (-0.47%) | 44.93 | 44.40 | 5,272,589 |
| CPRX | 21.26▲ | +0.95 (+4.68%) | 21.289 | 20.35 | 1,436,308 |
| CPRY | 26.2792▲ | +0.029 (+0.11%) | 26.29 | 26.24 | 5,540 |
| CPSH | 4.40▼ | -0.29 (-6.18%) | 4.79 | 4.25 | 415,976 |
| CPSJ | 26.6109▲ | +0.0059 (+0.02%) | 26.6208 | 26.55 | 6,013 |
| CPSN | 26.6451▲ | +0.0051 (+0.02%) | 26.6451 | 26.6451 | 280 |
| CPSP | 25.7549▲ | +0.0049 (+0.02%) | 25.7549 | 25.7549 | 89 |
| CPSS | 8.11▲ | +0.66 (+8.86%) | 8.29 | 7.47 | 87,225 |
| CPST | 26.7735▲ | +0.0269 (+0.10%) | 26.81 | 26.72 | 1,935 |
| CPSU | 26.76▲ | +0.01 (+0.04%) | 26.79 | 26.76 | 3,758 |
| CR | 180.81▲ | +1.11 (+0.62%) | 182.76 | 178.07 | 256,705 |
| CRBP | 17.50▲ | +1.25 (+7.69%) | 17.68 | 16.33 | 354,391 |
| CRBU | 2.84▲ | +0.40 (+16.39%) | 2.84 | 2.4301 | 1,963,099 |
| CRD.A | 10.82▼ | -0.08 (-0.73%) | 10.98 | 10.64 | 35,100 |
| CRD.B | 10.07▲ | +0.03 (+0.30%) | 10.27 | 9.76 | 3,700 |
| CRDF | 2.41▲ | +0.14 (+6.17%) | 2.46 | 2.29 | 1,370,113 |
| CRDL | 1.08▲ | +0.04 (+3.85%) | 1.09 | 1.04 | 640,423 |
| CRDT | 23.70▼ | -0.06 (-0.25%) | 23.715 | 23.67 | 10,602 |
| CRED | 21.3341▲ | +0.1691 (+0.80%) | 21.3341 | 21.3341 | 17 |
| CREG | 1.512▲ | +0.042 (+2.86%) | 1.54 | 1.47 | 132,993 |
| CRESY | 9.68▲ | +0.09 (+0.94%) | 9.98 | 9.57 | 229,347 |
| CREX | 2.66▲ | +0.06 (+2.31%) | 2.7003 | 2.5169 | 62,647 |
| CRGO | 3.65▲ | +0.06 (+1.67%) | 3.71 | 3.59 | 69,418 |
| CRH | 118.58▼ | -1.54 (-1.28%) | 121.20 | 117.56 | 2,873,484 |
| CRI | 30.71▼ | -0.47 (-1.51%) | 31.98 | 30.66 | 922,164 |
| CRL | 170.72▲ | +0.59 (+0.35%) | 173.0225 | 168.71 | 531,281 |
| CRML | 22.72▼ | -7.25 (-24.19%) | 28.00 | 20.73 | 52,959,428 |
| CRNT | 2.50▲ | +0.07 (+2.88%) | 2.61 | 2.47 | 1,068,553 |
| CRNX | 44.15▲ | +0.10 (+0.23%) | 45.96 | 44.0957 | 1,116,500 |
| CROX | 82.845▼ | -1.135 (-1.35%) | 84.8487 | 82.255 | 1,681,658 |
| CRSH | 3.05▼ | -0.03 (-0.97%) | 3.09 | 3.01 | 383,462 |
| CRSP | 71.82▲ | +2.44 (+3.52%) | 73.09 | 69.80 | 2,366,334 |
| CRSR | 8.18▲ | +0.18 (+2.25%) | 8.305 | 8.06 | 415,316 |
| CRVS | 7.69▲ | +0.65 (+9.23%) | 7.72 | 6.84 | 2,162,776 |
| CRWG | 13.6817▲ | +0.9617 (+7.56%) | 14.11 | 12.80 | 2,484,578 |
| CRWV | 139.24▲ | +5.18 (+3.86%) | 141.48 | 134.42 | 20,505,690 |
| CSAI | 1.40▲ | +0.10 (+7.69%) | 1.84 | 1.32 | 9,065,134 |
| CSBR | 6.58▼ | -0.03 (-0.45%) | 6.74 | 6.39 | 16,827 |
| CSCL | 25.345▲ | +0.58 (+2.34%) | 25.8207 | 24.97 | 8,957 |
| CSCO | 69.52▲ | +0.86 (+1.25%) | 70.2999 | 68.82 | 16,260,540 |
| CSD | 95.58▲ | +1.49 (+1.58%) | 95.74 | 95.58 | 2,800 |
| CSGS | 64.92▼ | -0.18 (-0.28%) | 66.01 | 64.1825 | 273,907 |
| CSIQ | 15.80▲ | +0.08 (+0.51%) | 17.07 | 15.39 | 3,307,214 |
| CSL | 331.33▲ | +1.17 (+0.35%) | 333.105 | 325.815 | 484,563 |
| CSMD | 33.3402▲ | +0.0602 (+0.18%) | 33.71 | 33.3339 | 31,542 |
| CSNR | 29.50▲ | +0.4952 (+1.71%) | 29.6099 | 29.35 | 2,311 |
| CSPF | 26.0123▲ | +0.0571 (+0.22%) | 26.09 | 25.998 | 38,175 |
| CSPI | 11.76▲ | +0.46 (+4.07%) | 11.76 | 11.28 | 11,700 |
| CSR | 59.86▲ | +0.93 (+1.58%) | 60.05 | 58.2861 | 180,217 |
| CSRE | 25.8946▲ | +0.3212 (+1.26%) | 26.44 | 25.77 | 48,073 |
| CSTM | 15.91▲ | +0.59 (+3.85%) | 16.055 | 15.34 | 1,390,583 |
| CSX | 36.24▲ | +0.11 (+0.30%) | 36.34 | 35.8935 | 10,636,360 |
| CTA | 28.97▲ | +0.08 (+0.28%) | 29.1399 | 28.83 | 344,373 |
| CTEC | 59.5007▲ | +2.1721 (+3.79%) | 59.56 | 59.43 | 2,090 |
| CTEV | 56.06▲ | +0.80 (+1.45%) | 58.3765 | 54.645 | 72,555 |
| CTEX | 38.2698▲ | +1.6088 (+4.39%) | 39.05 | 37.6099 | 12,123 |
| CTGO | 25.73▼ | -0.67 (-2.54%) | 26.88 | 25.32 | 174,800 |
| CTKB | 4.06▲ | +0.05 (+1.25%) | 4.175 | 4.01 | 439,507 |
| CTLP | 10.65▲ | +0.03 (+0.28%) | 10.69 | 10.625 | 441,471 |
| CTMX | 3.41▼ | -0.01 (-0.29%) | 3.465 | 3.31 | 2,139,162 |
| CTNM | 12.32▲ | +0.65 (+5.57%) | 12.50 | 11.58 | 115,649 |
| CTNT | 1.88 | +0.00 (+0.00%) | 1.90 | 1.8206 | 11,605 |
| CTO | 15.91▲ | +0.16 (+1.02%) | 16.02 | 15.76 | 200,500 |
| CTOS | 6.57▲ | +0.03 (+0.46%) | 6.625 | 6.485 | 1,105,578 |
| CTRI | 21.13▲ | +0.64 (+3.12%) | 21.395 | 20.52 | 1,967,175 |
| CTRM | 2.138▲ | +0.048 (+2.30%) | 2.1699 | 2.06 | 151,029 |
| CTRN | 36.50▲ | +0.45 (+1.25%) | 36.93 | 35.9275 | 92,289 |
| CTS | 39.67▲ | +1.43 (+3.74%) | 39.70 | 38.245 | 208,273 |
| CTXR | 1.39▲ | +0.09 (+6.92%) | 1.40 | 1.3016 | 387,776 |
| CUBE | 41.11▲ | +0.21 (+0.51%) | 41.77 | 40.90 | 1,607,156 |
| CUBI | 66.48▼ | -0.11 (-0.17%) | 67.95 | 65.405 | 243,425 |
| CUE | 0.785▼ | -0.0124 (-1.56%) | 0.80 | 0.7821 | 266,910 |
| CUK | 26.27▼ | -0.21 (-0.79%) | 26.77 | 26.16 | 1,189,300 |
| CURB | 22.80▼ | -0.09 (-0.39%) | 23.31 | 22.745 | 495,866 |
| CURR | 1.775▲ | +0.065 (+3.80%) | 1.78 | 1.69 | 567,323 |
| CV | 4.71▲ | +0.02 (+0.43%) | 4.75 | 4.46 | 12,695 |
| CVAC | 5.40▲ | +0.04 (+0.75%) | 5.405 | 5.37 | 355,057 |
| CVBF | 18.99▼ | -0.29 (-1.50%) | 19.47 | 18.80 | 804,211 |
| CVE | 17.29▲ | +0.05 (+0.29%) | 17.67 | 17.1201 | 7,263,511 |