Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.69▲ | +0.16 (+0.14%) | 120.17 | 117.225 | 2,734,574 |
| AACG | 1.19▲ | +0.065 (+5.78%) | 1.2446 | 1.07 | 44,938 |
| AACO | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 950 |
| AADR | 87.115▲ | +2.39 (+2.82%) | 87.115 | 86.01 | 684 |
| AAEQ | 52.425▲ | +0.7459 (+1.44%) | 52.425 | 52.425 | 1 |
| AAL | 12.94▲ | +0.57 (+4.61%) | 13.12 | 12.69 | 59,701,213 |
| AALG | 11.107▲ | +0.8844 (+8.65%) | 11.159 | 10.80 | 75,302 |
| AAMI | 67.89▼ | -0.45 (-0.66%) | 69.47 | 67.72 | 269,123 |
| AAOI | 178.54▼ | -2.03 (-1.12%) | 187.72 | 169.24 | 9,099,086 |
| AAON | 98.30▲ | +4.64 (+4.95%) | 99.99 | 94.33 | 2,117,560 |
| AAP | 58.07▲ | +1.17 (+2.06%) | 59.00 | 56.895 | 975,807 |
| AAPB | 34.2894▲ | +0.7921 (+2.36%) | 34.38 | 32.80 | 83,324 |
| AAPL | 287.51▲ | +3.33 (+1.17%) | 288.03 | 281.075 | 58,322,453 |
| AAPU | 35.44▲ | +0.76 (+2.19%) | 35.58 | 33.89 | 2,764,366 |
| AARD | 5.89▲ | +0.42 (+7.68%) | 5.93 | 5.3817 | 137,310 |
| AAT | 21.13▲ | +0.27 (+1.29%) | 21.2495 | 21.00 | 343,138 |
| AAUS | 58.7715▲ | +0.8507 (+1.47%) | 58.7715 | 58.7715 | 5 |
| AAVM | 34.4881▲ | +0.6947 (+2.06%) | 34.4881 | 34.32 | 4,985 |
| AAXJ | 116.39▲ | +3.81 (+3.38%) | 116.50 | 106.20 | 797,213 |
| ABAT | 3.415▲ | +0.205 (+6.39%) | 3.43 | 3.15 | 5,191,236 |
| ABBV | 205.03▼ | -1.08 (-0.52%) | 207.01 | 203.555 | 7,289,889 |
| ABCB | 87.26▲ | +0.68 (+0.79%) | 87.99 | 86.77 | 430,591 |
| ABCL | 5.04▲ | +0.38 (+8.15%) | 5.05 | 4.59 | 7,672,515 |
| ABCS | 32.1125▲ | +0.1925 (+0.60%) | 32.205 | 32.095 | 1,137 |
| ABEO | 6.01▲ | +0.18 (+3.09%) | 6.07 | 5.832 | 1,837,686 |
| ABEV | 3.43▲ | +0.06 (+1.78%) | 3.4499 | 3.3801 | 33,384,790 |
| ABI | 24.89▲ | +0.025 (+0.10%) | 24.89 | 24.89 | 86 |
| ABIG | 33.4407▲ | +0.5176 (+1.57%) | 33.4407 | 33.4407 | 63 |
| ABM | 40.64▼ | -0.06 (-0.15%) | 41.22 | 40.38 | 347,950 |
| ABOS | 2.57▲ | +0.05 (+1.98%) | 2.615 | 2.515 | 263,771 |
| ABR | 8.29▲ | +0.29 (+3.62%) | 8.30 | 8.05 | 3,911,428 |
| ABSI | 5.95▲ | +0.34 (+6.06%) | 6.235 | 5.60 | 6,606,325 |
| ABTC | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.20 | 15,562,795 |
| ABUS | 4.42▲ | +0.02 (+0.45%) | 4.48 | 4.39 | 1,008,824 |
| ABVE | 0.669▼ | -0.0825 (-10.98%) | 0.8099 | 0.6508 | 3,617,336 |
| ABVX | 126.54▲ | +2.76 (+2.23%) | 129.181 | 123.45 | 1,240,169 |
| ABX | 9.44▲ | +0.18 (+1.94%) | 9.49 | 9.21 | 544,253 |
| ACA | 131.39▲ | +0.14 (+0.11%) | 135.58 | 129.52 | 351,893 |
| ACB | 3.54▲ | +0.10 (+2.91%) | 3.56 | 3.44 | 973,117 |
| ACCL | 1.465▼ | -0.035 (-2.33%) | 1.48 | 1.4378 | 14,396 |
| ACCO | 4.03▲ | +0.01 (+0.25%) | 4.11 | 4.00 | 864,335 |
| ACCS | 8.26▼ | -0.045 (-0.54%) | 8.45 | 8.26 | 7,511 |
| ACEP | 19.302▲ | +0.2847 (+1.50%) | 19.3099 | 19.25 | 18,730 |
| ACES | 36.27▼ | -0.13 (-0.36%) | 36.54 | 35.79 | 257,602 |
| ACET | 8.55▲ | +0.04 (+0.47%) | 8.765 | 8.37 | 113,017 |
| ACFN | 19.35▲ | +0.10 (+0.52%) | 19.4999 | 19.03 | 11,219 |
| ACGR | 68.358▲ | +1.1632 (+1.73%) | 68.358 | 68.358 | 100 |
| ACH | 3.69▼ | -0.07 (-1.86%) | 3.84 | 3.665 | 634,582 |
| ACHR | 6.41▲ | +0.57 (+9.76%) | 6.46 | 5.93 | 54,770,751 |
| ACHV | 4.80▲ | +0.24 (+5.26%) | 4.895 | 4.4085 | 1,288,496 |
| ACIU | 2.97▼ | -0.04 (-1.33%) | 3.0979 | 2.96 | 345,676 |
| ACKY | 19.3128▲ | +0.3091 (+1.63%) | 19.325 | 19.2101 | 16,659 |
| ACLC | 82.8254▲ | +1.0521 (+1.29%) | 82.8254 | 82.375 | 853 |
| ACLS | 171.00▲ | +31.30 (+22.41%) | 171.61 | 156.43 | 1,884,625 |
| ACM | 83.92▼ | -0.67 (-0.79%) | 85.8199 | 81.40 | 1,340,622 |
| ACMR | 55.38▲ | +2.58 (+4.89%) | 55.53 | 52.50 | 1,466,633 |
| ACNB | 53.23▲ | +0.32 (+0.60%) | 53.74 | 52.85 | 33,195 |
| ACNT | 14.59▼ | -0.35 (-2.34%) | 15.46 | 14.33 | 92,217 |
| ACP | 5.38 | +0.00 (+0.00%) | 5.40 | 5.37 | 281,469 |
| ACR | 22.84▲ | +0.20 (+0.88%) | 23.13 | 22.355 | 19,517 |
| ACRS | 4.78▲ | +0.03 (+0.63%) | 4.875 | 4.695 | 997,370 |
| ACRV | 2.09▲ | +0.01 (+0.48%) | 2.14 | 2.04 | 424,732 |
| ACTG | 5.07▼ | -0.05 (-0.98%) | 5.14 | 5.06 | 294,101 |
| ACTS | 28.8934▲ | +0.3765 (+1.32%) | 28.9196 | 28.59 | 1,670 |
| ACTU | 2.99▼ | -0.08 (-2.61%) | 3.15 | 2.925 | 104,708 |
| ACV | 27.63▲ | +0.48 (+1.77%) | 27.80 | 27.2338 | 27,729 |
| ACVA | 5.22▼ | -0.18 (-3.33%) | 5.49 | 5.00 | 9,215,671 |
| ACVF | 52.3006▲ | +0.6306 (+1.22%) | 52.3006 | 52.00 | 2,900 |
| ACVT | 27.452▲ | +0.0917 (+0.34%) | 27.452 | 27.452 | 100 |
| ACWI | 155.40▲ | +3.05 (+2.00%) | 155.46 | 154.12 | 3,434,268 |
| ACWX | 75.99▲ | +2.03 (+2.74%) | 76.08 | 75.468 | 1,343,902 |
| ACYN | 20.79▲ | +0.03 (+0.14%) | 20.79 | 20.65 | 797,261 |
| AD | 49.75▲ | +0.32 (+0.65%) | 49.97 | 49.04 | 91,107 |
| ADAM | 8.83▲ | +0.22 (+2.56%) | 8.85 | 8.545 | 664,279 |
| ADBE | 250.17▼ | -5.45 (-2.13%) | 254.40 | 248.28 | 4,451,055 |
| ADBG | 4.72▼ | -0.21 (-4.26%) | 4.88 | 4.65 | 3,470,177 |
| ADBU | 26.5162▼ | -1.1732 (-4.24%) | 27.1462 | 25.62 | 14,224 |
| ADI | 415.63▲ | +10.86 (+2.68%) | 416.00 | 404.40 | 3,893,186 |
| ADIL | 1.58▼ | -0.02 (-1.25%) | 1.65 | 1.56 | 140,682 |
| ADIV | 19.1718▲ | +0.2839 (+1.50%) | 19.1718 | 19.042 | 6,685 |
| ADM | 78.02▼ | -1.17 (-1.48%) | 79.50 | 76.00 | 5,584,423 |
| ADNT | 22.32▲ | +1.65 (+7.98%) | 23.00 | 21.52 | 2,652,534 |
| ADP | 207.20▼ | -3.40 (-1.61%) | 209.20 | 205.70 | 2,237,650 |
| ADPT | 14.43▲ | +0.65 (+4.72%) | 14.91 | 12.99 | 4,900,335 |
| ADPV | 46.10▲ | +0.425 (+0.93%) | 46.13 | 45.485 | 23,710 |
| ADSK | 243.08▼ | -6.35 (-2.55%) | 248.75 | 240.00 | 2,073,177 |
| ADUR | 14.005▲ | +0.245 (+1.78%) | 14.37 | 13.5364 | 186,124 |
| ADUS | 96.64▼ | -1.80 (-1.83%) | 98.77 | 95.90 | 319,206 |
| ADV | 43.56▲ | +5.78 (+15.30%) | 43.82 | 34.40 | 112,349 |
| ADVB | 6.78▼ | -0.08 (-1.17%) | 7.58 | 6.1489 | 86,508 |
| ADVE | 47.309▲ | +1.4992 (+3.27%) | 47.34 | 46.57 | 699 |
| ADX | 24.49▲ | +0.43 (+1.79%) | 24.4999 | 24.31 | 210,646 |
| ADXN | 6.85▼ | -0.05 (-0.72%) | 7.19 | 6.85 | 2,670 |
| AEAQ | 9.965▼ | -0.005 (-0.05%) | 9.965 | 9.965 | 278 |
| AEF | 9.78▲ | +0.30 (+3.16%) | 9.79 | 9.58 | 160,576 |
| AEG | 8.39▲ | +0.22 (+2.69%) | 8.41 | 8.36 | 3,961,700 |
| AEHR | 96.73▲ | +5.54 (+6.08%) | 97.171 | 86.32 | 2,259,822 |
| AEI | 1.61 | +0.00 (+0.00%) | 1.79 | 1.61 | 19,718 |
| AEMD | 2.38▲ | +0.02 (+0.85%) | 2.448 | 2.36 | 20,273 |
| AER | 151.05▲ | +6.43 (+4.45%) | 151.56 | 146.78 | 2,119,516 |