Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.34▲ | +0.23 (+0.16%) | 141.795 | 139.29 | 752,449 |
| AA | 47.48▼ | -0.21 (-0.44%) | 48.40 | 46.83 | 4,302,423 |
| AACB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| AACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8 |
| AADR | 84.5679▲ | +0.4112 (+0.49%) | 84.995 | 83.96 | 8,762 |
| AADX | 21.26▲ | +0.04 (+0.19%) | 22.2778 | 20.65 | 631,609 |
| AAEQ | 54.872▼ | -0.1421 (-0.26%) | 54.872 | 54.872 | 7 |
| AAL | 16.03▼ | -0.55 (-3.32%) | 16.5663 | 15.93 | 56,658,489 |
| AALG | 15.4478▼ | -1.1513 (-6.94%) | 16.32 | 15.399 | 9,194 |
| AAME | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.56 | 9,441 |
| AAMI | 91.56▲ | +0.15 (+0.16%) | 93.6099 | 90.0738 | 229,754 |
| AAOI | 124.22▼ | -4.34 (-3.38%) | 134.29 | 118.88 | 11,928,111 |
| AAP | 57.92▼ | -1.66 (-2.79%) | 59.206 | 57.63 | 744,162 |
| AAPD | 11.12▼ | -0.05 (-0.45%) | 11.24 | 10.99 | 6,630,199 |
| AARD | 7.30▼ | -0.22 (-2.93%) | 7.56 | 7.15 | 63,088 |
| AAUC | 20.67▲ | +0.99 (+5.03%) | 20.73 | 19.21 | 805,817 |
| AAUS | 61.6304▼ | -0.1631 (-0.26%) | 61.80 | 61.61 | 3,765 |
| AAVM | 34.1466▼ | -0.1259 (-0.37%) | 34.33 | 34.1466 | 1,356 |
| AAXJ | 112.60▼ | -1.13 (-0.99%) | 113.45 | 111.46 | 152,222 |
| ABAT | 2.39▲ | +0.07 (+3.02%) | 2.39 | 2.275 | 2,683,991 |
| ABCL | 6.53▲ | +0.61 (+10.30%) | 6.56 | 5.62 | 8,108,955 |
| ABCS | 35.8143▼ | -0.1749 (-0.49%) | 35.87 | 35.8143 | 2,057 |
| ABEO | 6.90▲ | +0.10 (+1.47%) | 7.08 | 6.78 | 826,131 |
| ABEQ | 38.44▼ | -0.19 (-0.49%) | 38.505 | 38.35 | 7,889 |
| ABI | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 7 |
| ABIG | 36.0363▼ | -0.1424 (-0.39%) | 36.0363 | 36.0363 | 10 |
| ABM | 48.55▼ | -0.38 (-0.78%) | 49.30 | 48.3968 | 300,649 |
| ABNB | 151.64▼ | -0.85 (-0.56%) | 153.78 | 148.75 | 5,490,933 |
| ABOS | 2.28▲ | +0.04 (+1.79%) | 2.34 | 2.23 | 228,112 |
| ABR | 5.13▼ | -0.04 (-0.77%) | 5.245 | 5.115 | 3,238,745 |
| ABSI | 8.30▼ | -0.10 (-1.19%) | 8.5464 | 8.13 | 1,766,574 |
| ABT | 107.96▲ | +2.25 (+2.13%) | 107.99 | 105.59 | 6,553,536 |
| ABTC | 6.19▼ | -0.35 (-5.35%) | 6.415 | 6.09 | 1,021,927 |
| ABTS | 1.48▼ | -0.01 (-0.67%) | 1.63 | 1.43 | 43,236 |
| ABUS | 4.54▼ | -0.08 (-1.73%) | 4.64 | 4.45 | 1,265,755 |
| ABVX | 130.00▲ | +4.61 (+3.68%) | 131.25 | 125.64 | 1,074,736 |
| ACAA | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 307 |
| ACAD | 28.45▼ | -0.35 (-1.22%) | 29.48 | 28.32 | 3,018,829 |
| ACB | 2.98▲ | +0.07 (+2.41%) | 3.015 | 2.86 | 1,874,888 |
| ACCL | 2.84▼ | -0.04 (-1.39%) | 2.92 | 2.84 | 27,578 |
| ACCO | 4.41▲ | +0.05 (+1.15%) | 4.44 | 4.33 | 574,977 |
| ACDC | 4.465▼ | -0.04 (-0.89%) | 4.605 | 3.51 | 4,016,543 |
| ACEI | 23.51▲ | +0.19 (+0.81%) | 23.5399 | 23.27 | 171,231 |
| ACEL | 12.29▼ | -0.14 (-1.13%) | 12.67 | 12.125 | 308,333 |
| ACEP | 20.4337▲ | +0.1192 (+0.59%) | 20.4337 | 20.43 | 169 |
| ACES | 31.43▼ | -0.02 (-0.06%) | 32.06 | 31.2001 | 59,493 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 2,282 |
| ACGR | 70.5559▼ | -0.4391 (-0.62%) | 70.6001 | 70.5559 | 399 |
| ACHR | 5.23▲ | +0.03 (+0.58%) | 5.355 | 5.08 | 24,621,198 |
| ACHV | 6.55▼ | -0.11 (-1.65%) | 6.75 | 6.51 | 571,891 |
| ACII | 25.5232▼ | -0.0468 (-0.18%) | 25.59 | 25.38 | 26,007 |
| ACIU | 2.32▲ | +0.03 (+1.31%) | 2.355 | 2.28 | 70,334 |
| ACKY | 18.04▲ | +0.12 (+0.67%) | 18.13 | 17.965 | 55,881 |
| ACLC | 86.9271▼ | -0.2009 (-0.23%) | 87.16 | 86.76 | 4,753 |
| ACLS | 136.66▼ | -0.01 (-0.01%) | 144.08 | 130.83 | 899,046 |
| ACM | 74.93▲ | +0.03 (+0.04%) | 75.99 | 74.56 | 1,124,196 |
| ACN | 171.11▲ | +0.38 (+0.22%) | 171.47 | 157.76 | 4,822,758 |
| ACNB | 65.01▼ | -0.22 (-0.34%) | 65.75 | 64.585 | 73,475 |
| ACOG | 8.67▲ | +0.15 (+1.76%) | 8.695 | 8.35 | 15,073 |
| ACON | 2.35▼ | -0.01 (-0.42%) | 2.50 | 2.30 | 43,983 |
| ACRE | 4.71▲ | +0.01 (+0.21%) | 4.84 | 4.70 | 566,181 |
| ACRS | 6.09▼ | -0.27 (-4.25%) | 6.44 | 5.90 | 2,821,806 |
| ACRV | 1.69▲ | +0.05 (+3.05%) | 1.69 | 1.6018 | 305,315 |
| ACT | 48.67▲ | +0.84 (+1.76%) | 49.09 | 46.29 | 528,356 |
| ACTG | 4.67▲ | +0.13 (+2.86%) | 4.825 | 4.55 | 404,134 |
| ACTS | 27.0845▼ | -0.128 (-0.47%) | 27.41 | 27.0845 | 86,749 |
| ACTU | 1.23▲ | +0.10 (+8.85%) | 1.25 | 1.12 | 173,972 |
| ACU | 56.17▲ | +0.74 (+1.34%) | 56.815 | 54.62 | 31,713 |
| ACVF | 55.76▼ | -0.01 (-0.02%) | 55.93 | 55.60 | 6,229 |
| ACVT | 28.394▼ | -0.04 (-0.14%) | 28.394 | 28.394 | 100 |
| ACWI | 160.10▼ | -0.40 (-0.25%) | 160.81 | 159.88 | 1,794,398 |
| ACWX | 76.64▼ | -0.28 (-0.36%) | 77.05 | 76.47 | 1,173,612 |
| ACXP | 1.46▼ | -0.01 (-0.68%) | 1.47 | 1.43 | 65,495 |
| ACYQ | 20.3196▲ | +0.0757 (+0.37%) | 20.36 | 20.23 | 28,872 |
| AD | 35.65▲ | +0.45 (+1.28%) | 36.04 | 35.33 | 137,642 |
| ADAG | 4.14▼ | -0.09 (-2.13%) | 4.235 | 3.95 | 299,266 |
| ADAM | 9.52▲ | +0.08 (+0.85%) | 9.59 | 9.39 | 600,860 |
| ADBE | 260.24▲ | +0.92 (+0.35%) | 260.64 | 250.84 | 4,504,724 |
| ADBG | 4.63▲ | +0.035 (+0.76%) | 4.635 | 4.29 | 5,036,724 |
| ADBU | 26.0587▲ | +0.1481 (+0.57%) | 26.0601 | 24.29 | 10,512 |
| ADEA | 28.31▼ | -1.60 (-5.35%) | 29.81 | 28.26 | 850,924 |
| ADGM | 0.732▼ | -0.007 (-0.95%) | 0.765 | 0.65 | 3,015,573 |
| ADI | 377.31▼ | -0.38 (-0.10%) | 384.40 | 373.00 | 3,533,925 |
| ADIL | 4.80▲ | +0.75 (+18.52%) | 4.985 | 4.07 | 176,944 |
| ADIV | 19.6915▲ | +0.0621 (+0.32%) | 19.75 | 19.68 | 5,027 |
| ADMA | 10.06▲ | +0.80 (+8.64%) | 10.35 | 9.66 | 5,556,616 |
| ADP | 273.51▲ | +3.42 (+1.27%) | 273.81 | 269.195 | 2,376,463 |
| ADPT | 23.60▼ | -1.00 (-4.07%) | 24.58 | 23.41 | 2,231,144 |
| ADSK | 242.47▲ | +2.44 (+1.02%) | 243.00 | 235.26 | 1,329,715 |
| ADT | 7.65▼ | -0.05 (-0.65%) | 7.80 | 7.63 | 6,661,386 |
| ADUR | 15.35▼ | -0.13 (-0.84%) | 15.90 | 15.05 | 273,852 |
| ADUS | 118.78▲ | +2.32 (+1.99%) | 119.60 | 113.9557 | 212,460 |
| ADVE | 46.0535▼ | -0.2485 (-0.54%) | 46.08 | 45.80 | 11,455 |
| ADX | 25.89▲ | +0.02 (+0.08%) | 26.0759 | 25.85 | 204,120 |
| ADXN | 5.80▲ | +0.11 (+1.93%) | 5.80 | 5.70 | 2,097 |
| AEAQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 506 |
| AEF | 8.86▼ | -0.21 (-2.32%) | 9.0472 | 8.72 | 156,998 |
| AEG | 9.46▼ | -0.04 (-0.42%) | 9.57 | 9.425 | 6,046,748 |
| AEHR | 99.74▲ | +0.96 (+0.97%) | 106.47 | 92.95 | 1,518,941 |
| AEI | 1.24▲ | +0.15 (+13.76%) | 1.24 | 1.11 | 11,501 |