Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.77▼ | -0.24 (-0.55%) | 44.8424 | 43.731 | 5,135,350 |
| AACB | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 2,074 |
| AADR | 84.935▼ | -0.19 (-0.22%) | 85.815 | 84.935 | 1,086 |
| AAL | 14.81▲ | +0.47 (+3.28%) | 14.89 | 14.25 | 56,550,200 |
| AALG | 16.95▲ | +0.9631 (+6.02%) | 17.20 | 15.92 | 11,976 |
| AAM | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 17,700 |
| AAMI | 46.78▲ | +0.37 (+0.80%) | 47.0429 | 45.99 | 149,069 |
| AAOI | 26.59▲ | +0.35 (+1.33%) | 27.03 | 25.80 | 2,879,062 |
| AAP | 52.47▼ | -0.03 (-0.06%) | 54.73 | 52.16 | 1,103,700 |
| AAPB | 35.2619▼ | -0.4077 (-1.14%) | 35.90 | 35.121 | 54,213 |
| AAPG | 32.88▲ | +2.18 (+7.10%) | 32.96 | 32.58 | 1,500 |
| AAPL | 278.78▼ | -1.92 (-0.68%) | 281.14 | 278.05 | 45,584,026 |
| AAPU | 37.91▼ | -0.57 (-1.48%) | 38.575 | 37.725 | 1,174,600 |
| AARD | 13.56▲ | +1.16 (+9.35%) | 13.77 | 12.32 | 225,203 |
| AAUC | 22.22▲ | +0.20 (+0.91%) | 23.00 | 22.05 | 641,342 |
| AAUS | 55.4922▲ | +0.1246 (+0.23%) | 55.4922 | 55.4922 | 8 |
| AAVM | 29.482▼ | -0.0019 (-0.01%) | 29.683 | 29.48 | 2,600 |
| AAXJ | 93.28▲ | +0.96 (+1.04%) | 93.68 | 93.16 | 318,100 |
| ABAT | 4.15▼ | -0.04 (-0.95%) | 4.4099 | 4.09 | 5,945,779 |
| ABCB | 76.55▼ | -0.26 (-0.34%) | 76.94 | 76.04 | 310,200 |
| ABCS | 30.3797▲ | +0.0627 (+0.21%) | 30.46 | 30.3797 | 2,004 |
| ABEO | 4.87 | +0.00 (+0.00%) | 4.90 | 4.795 | 637,490 |
| ABEQ | 36.105▼ | -0.034 (-0.09%) | 36.25 | 36.105 | 2,200 |
| ABG | 238.90▲ | +5.00 (+2.14%) | 240.44 | 233.34 | 209,800 |
| ABI | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.95 | 2 |
| ABIG | 32.3637▲ | +0.0598 (+0.19%) | 32.48 | 32.3637 | 114 |
| ABL | 6.89▼ | -0.05 (-0.72%) | 7.0776 | 6.83 | 430,647 |
| ABLV | 0.778▼ | -0.1935 (-19.92%) | 0.9175 | 0.7007 | 830,121 |
| ABM | 44.63▲ | +0.34 (+0.77%) | 44.72 | 44.15 | 360,241 |
| ABNB | 124.32▲ | +3.50 (+2.90%) | 124.81 | 120.4001 | 3,962,329 |
| ABNY | 45.20▲ | +0.7758 (+1.75%) | 45.20 | 44.71 | 2,207 |
| ABOS | 1.86▼ | -0.12 (-6.06%) | 2.02 | 1.86 | 166,300 |
| ABR | 8.85▼ | -0.11 (-1.23%) | 9.04 | 8.83 | 2,241,700 |
| ABSI | 3.58▼ | -0.15 (-4.02%) | 3.78 | 3.485 | 4,253,772 |
| ABUS | 4.42▲ | +0.01 (+0.23%) | 4.45 | 4.31 | 730,517 |
| ABVE | 2.76▼ | -0.03 (-1.08%) | 2.86 | 2.64 | 1,085,800 |
| ACA | 107.29▲ | +0.13 (+0.12%) | 108.14 | 106.47 | 228,228 |
| ACAD | 27.44▲ | +0.89 (+3.35%) | 27.605 | 26.74 | 2,122,475 |
| ACB | 4.60▲ | +0.03 (+0.66%) | 4.68 | 4.57 | 962,182 |
| ACCO | 3.59▲ | +0.03 (+0.84%) | 3.60 | 3.54 | 384,300 |
| ACCS | 8.71▲ | +0.46 (+5.58%) | 9.10 | 8.15 | 38,642 |
| ACDC | 4.24▼ | -0.10 (-2.30%) | 4.4102 | 4.22 | 1,189,800 |
| ACEI | 24.838▲ | +0.21 (+0.85%) | 26.48 | 24.82 | 9,100 |
| ACEL | 10.47▲ | +0.06 (+0.58%) | 10.64 | 10.375 | 325,253 |
| ACES | 33.4095▼ | -0.1305 (-0.39%) | 33.935 | 33.4095 | 14,517 |
| ACFN | 15.00▼ | -1.52 (-9.20%) | 16.68 | 15.00 | 16,800 |
| ACGR | 66.627▲ | +0.208 (+0.31%) | 66.627 | 66.627 | 100 |
| ACHR | 8.60▼ | -0.35 (-3.91%) | 8.95 | 8.57 | 40,694,014 |
| ACHV | 4.62▼ | -0.16 (-3.35%) | 4.8499 | 4.59 | 473,348 |
| ACIC | 12.11▼ | -0.09 (-0.74%) | 12.20 | 12.035 | 94,241 |
| ACII | 25.50▲ | +0.009 (+0.04%) | 25.57 | 25.495 | 5,100 |
| ACKY | 20.26▲ | +0.062 (+0.31%) | 20.31 | 20.215 | 32,900 |
| ACLC | 79.234▲ | +0.443 (+0.56%) | 79.53 | 79.20 | 5,900 |
| ACLS | 90.82▲ | +1.72 (+1.93%) | 91.89 | 89.43 | 449,056 |
| ACMR | 35.10▲ | +0.48 (+1.39%) | 35.31 | 34.68 | 601,220 |
| ACN | 266.59▼ | -2.75 (-1.02%) | 271.00 | 266.07 | 3,785,400 |
| ACNB | 49.16▼ | -0.28 (-0.57%) | 49.19 | 48.501 | 19,060 |
| ACNT | 14.87▼ | -0.19 (-1.26%) | 15.685 | 14.80 | 49,408 |
| ACOG | 6.53▲ | +0.16 (+2.51%) | 6.63 | 6.37 | 85,500 |
| ACP | 5.42▼ | -0.02 (-0.37%) | 5.45 | 5.40 | 635,000 |
| ACR | 23.52▲ | +0.55 (+2.39%) | 23.70 | 22.62 | 80,335 |
| ACRE | 5.10▼ | -0.05 (-0.97%) | 5.19 | 5.09 | 462,600 |
| ACRS | 2.92▼ | -0.09 (-2.99%) | 3.03 | 2.90 | 834,453 |
| ACRV | 2.37▼ | -0.04 (-1.66%) | 2.445 | 2.31 | 339,048 |
| ACTG | 3.70▼ | -0.13 (-3.39%) | 3.84 | 3.675 | 187,711 |
| ACTU | 7.35 | +0.00 (+0.00%) | 7.635 | 7.30 | 56,910 |
| ACU | 37.07▼ | -0.17 (-0.46%) | 38.09 | 36.51 | 5,225 |
| ACV | 26.24▼ | -0.01 (-0.04%) | 26.34 | 26.061 | 22,137 |
| ACVA | 8.15▲ | +0.26 (+3.30%) | 8.23 | 7.863 | 3,289,117 |
| ACVF | 49.375▲ | +0.16 (+0.33%) | 49.545 | 49.37 | 5,100 |
| ACVT | 26.7948▼ | -0.0082 (-0.03%) | 26.7948 | 26.7948 | 4 |
| ACWI | 142.10▲ | +0.13 (+0.09%) | 142.775 | 141.96 | 8,951,780 |
| ACWX | 66.97▲ | +0.15 (+0.22%) | 67.30 | 66.90 | 1,954,700 |
| AD | 50.14▲ | +0.33 (+0.66%) | 50.445 | 49.69 | 173,858 |
| ADAG | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.95 | 124,783 |
| ADAM | 7.46▼ | -0.01 (-0.13%) | 7.55 | 7.45 | 513,600 |
| ADBE | 346.26▲ | +17.53 (+5.33%) | 348.59 | 329.71 | 7,650,368 |
| ADBG | 10.12▲ | +0.97 (+10.60%) | 10.23 | 9.21 | 1,337,851 |
| ADEA | 12.51▲ | +0.07 (+0.56%) | 12.64 | 12.32 | 573,438 |
| ADGM | 0.926▲ | +0.0354 (+3.97%) | 1.03 | 0.9001 | 67,604 |
| ADI | 281.29▲ | +4.03 (+1.45%) | 283.235 | 279.165 | 3,399,331 |
| ADIV | 18.40▲ | +0.07 (+0.38%) | 18.40 | 18.38 | 139,902 |
| ADMA | 19.85▼ | -0.26 (-1.29%) | 20.10 | 19.63 | 3,032,705 |
| ADP | 261.63▲ | +2.23 (+0.86%) | 262.76 | 259.34 | 2,756,599 |
| ADPV | 43.32▼ | -0.504 (-1.15%) | 43.79 | 43.32 | 9,900 |
| ADSE | 12.44▲ | +0.42 (+3.49%) | 12.595 | 11.725 | 41,061 |
| ADSK | 306.74▲ | +0.89 (+0.29%) | 307.8253 | 304.30 | 1,558,849 |
| ADT | 8.18▲ | +0.07 (+0.86%) | 8.18 | 8.09 | 6,429,442 |
| ADTN | 8.53▼ | -0.01 (-0.12%) | 8.55 | 8.37 | 862,873 |
| ADUR | 13.88▼ | -0.04 (-0.29%) | 14.28 | 13.40 | 295,300 |
| ADVE | 39.345▲ | +0.1495 (+0.38%) | 39.35 | 39.345 | 248 |
| ADVM | 4.26▲ | +0.09 (+2.16%) | 4.28 | 4.15 | 666,422 |
| ADX | 23.25▲ | +0.18 (+0.78%) | 23.26 | 22.91 | 231,900 |
| AEBI | 12.62▲ | +0.09 (+0.72%) | 12.82 | 12.46 | 181,372 |
| AEF | 6.87▲ | +0.04 (+0.59%) | 6.92 | 6.8557 | 89,439 |
| AEG | 7.83 | +0.00 (+0.00%) | 7.91 | 7.80 | 3,549,300 |
| AEHL | 3.24▲ | +0.01 (+0.31%) | 3.71 | 3.06 | 900,385 |
| AEHR | 24.74▼ | -0.76 (-2.98%) | 25.75 | 24.68 | 399,055 |
| AEI | 2.97▼ | -0.10 (-3.26%) | 3.26 | 2.84 | 51,780 |
| AEIS | 219.38▲ | +4.73 (+2.20%) | 220.86 | 213.81 | 403,380 |