Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| AACG | 1.03▲ | +0.0515 (+5.26%) | 1.08 | 0.97 | 107,355 |
| AAPD | 14.35▲ | +0.0606 (+0.42%) | 14.46 | 14.2897 | 14,497,981 |
| ABSI | 2.96▼ | -0.12 (-3.90%) | 3.20 | 2.90 | 8,377,179 |
| ABVX | 120.34▼ | -2.685 (-2.18%) | 126.85 | 120.01 | 1,321,385 |
| ACCS | 7.34▲ | +0.595 (+8.82%) | 7.34 | 6.575 | 69,568 |
| ACDC | 6.42▼ | -0.15 (-2.28%) | 6.59 | 6.27 | 1,726,562 |
| ACI | 17.29▼ | -0.05 (-0.29%) | 17.525 | 17.225 | 4,149,712 |
| ACLO | 50.3299▲ | +0.0301 (+0.06%) | 50.33 | 50.3299 | 638 |
| ACLX | 114.77▲ | +0.44 (+0.38%) | 114.91 | 114.34 | 3,173,199 |
| ACR | 19.00▲ | +0.18 (+0.96%) | 19.00 | 18.75 | 30,313 |
| ACRS | 3.69▼ | -0.05 (-1.34%) | 3.78 | 3.595 | 2,195,789 |
| ACRV | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.645 | 451,303 |
| ACTG | 4.85▼ | -0.07 (-1.42%) | 4.96 | 4.805 | 599,543 |
| ACXP | 5.60▼ | -1.03 (-15.54%) | 6.62 | 5.38 | 1,006,492 |
| ADAG | 3.63▼ | -0.06 (-1.63%) | 3.86 | 3.53 | 141,428 |
| ADEA | 23.20▼ | -0.25 (-1.07%) | 23.40 | 22.765 | 2,333,950 |
| ADGM | 1.13▲ | +0.10 (+9.71%) | 1.14 | 1.05 | 153,388 |
| ADIL | 2.00▲ | +0.13 (+6.95%) | 2.08 | 1.90 | 177,909 |
| ADSE | 10.99▼ | -0.01 (-0.09%) | 10.99 | 10.47 | 2,121 |
| ADTN | 11.46▼ | -0.44 (-3.70%) | 12.00 | 11.31 | 1,735,140 |
| ADV | 0.769▼ | -0.0256 (-3.22%) | 0.82 | 0.7432 | 1,644,478 |
| AEAQ | 9.92▲ | +0.02 (+0.20%) | 9.96 | 9.90 | 5,044 |
| AEI | 1.89▲ | +0.03 (+1.61%) | 1.9575 | 1.78 | 20,927 |
| AEIS | 317.21▼ | -10.59 (-3.23%) | 330.69 | 311.89 | 830,786 |
| AEMD | 2.16▼ | -0.05 (-2.26%) | 2.24 | 2.11 | 39,301 |
| AESI | 13.48▼ | -0.20 (-1.46%) | 13.845 | 13.40 | 4,556,605 |
| AETH | 36.6417▼ | -0.1655 (-0.45%) | 36.72 | 36.58 | 563 |
| AFBI | 19.48▲ | +0.38 (+1.99%) | 19.48 | 18.85 | 3,962 |
| AFYA | 14.69▼ | -0.13 (-0.88%) | 14.93 | 14.30 | 105,308 |
| AGEN | 3.71▼ | -0.10 (-2.62%) | 3.83 | 3.65 | 382,624 |
| AGPU | 1.74▲ | +0.30 (+20.83%) | 1.74 | 1.34 | 41,416 |
| AGRO | 14.11▼ | -0.50 (-3.42%) | 14.87 | 13.71 | 2,832,877 |
| AGX | 473.85▼ | -6.05 (-1.26%) | 485.86 | 461.33 | 2,581,583 |
| AGZD | 22.5235▼ | -0.0115 (-0.05%) | 22.57 | 22.50 | 25,447 |
| AHG | 2.36▼ | -0.06 (-2.48%) | 2.445 | 2.295 | 177,563 |
| AIBD | 9.85▲ | +0.54 (+5.80%) | 9.95 | 9.55 | 57,095 |
| AIHS | 1.51▼ | -0.02 (-1.31%) | 1.595 | 1.50 | 9,480 |
| AIM | 0.9589▲ | +0.0409 (+4.46%) | 1.02 | 0.8702 | 1,714,175 |
| AIMD | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.45 | 61,987 |
| AINT | 25.171▼ | -0.1787 (-0.70%) | 25.171 | 25.01 | 302 |
| AIRG | 4.77▲ | +0.83 (+21.07%) | 4.8681 | 4.44 | 454,233 |
| AIRS | 2.65▼ | -0.07 (-2.57%) | 3.13 | 2.61 | 4,806,142 |
| AIRT | 22.14▼ | -1.36 (-5.79%) | 22.17 | 22.1296 | 6,251 |
| AIXC | 1.26▲ | +0.02 (+1.61%) | 1.35 | 1.22 | 106,394 |
| AJG | 214.82▲ | +5.14 (+2.45%) | 215.86 | 210.21 | 3,790,347 |
| AKAM | 110.48▲ | +0.48 (+0.44%) | 111.85 | 108.84 | 10,915,428 |
| AKBA | 1.42 | +0.00 (+0.00%) | 1.455 | 1.39 | 7,623,383 |
| AKO.B | 27.00▼ | -0.10 (-0.37%) | 27.935 | 26.75 | 1,650 |
| ALCY | 11.83 | +0.00 (+0.00%) | 11.84 | 11.70 | 1,257 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.78 | 10.76 | 87,720 |
| ALGN | 173.18▼ | -3.07 (-1.74%) | 178.74 | 171.27 | 1,714,985 |
| ALIS | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ALKS | 28.15▼ | -0.25 (-0.88%) | 28.89 | 27.935 | 4,495,479 |
| ALLY | 38.43▲ | +0.34 (+0.89%) | 38.86 | 37.825 | 5,266,073 |
| ALXO | 2.18▼ | -0.01 (-0.46%) | 2.265 | 2.13 | 1,268,459 |
| AMAT | 357.06▼ | -0.15 (-0.04%) | 362.00 | 346.66 | 16,721,683 |
| AMBA | 54.02▼ | -1.84 (-3.29%) | 55.86 | 53.30 | 1,620,708 |
| AMBO | 2.03▼ | -0.07 (-3.33%) | 2.20 | 2.005 | 5,861 |
| AMD | 201.33▼ | -3.94 (-1.92%) | 206.30 | 198.26 | 32,666,267 |
| AMDG | 20.5816▼ | -0.8731 (-4.07%) | 21.38 | 19.985 | 68,197 |
| AMDL | 12.19▼ | -0.46 (-3.64%) | 12.78 | 11.795 | 10,190,914 |
| AMDY | 30.99▼ | -0.21 (-0.67%) | 31.26 | 30.595 | 99,218 |
| AMIX | 0.459▲ | +0.043 (+10.34%) | 0.46 | 0.41 | 272,153 |
| AMKR | 45.81▼ | -2.32 (-4.82%) | 48.65 | 44.47 | 5,394,902 |
| AMLP | 52.86▼ | -0.20 (-0.38%) | 53.50 | 52.80 | 2,291,244 |
| AMPG | 2.63▲ | +0.04 (+1.54%) | 2.63 | 2.545 | 555,677 |
| AMPH | 19.50▼ | -0.04 (-0.20%) | 19.76 | 19.15 | 1,133,239 |
| AMPX | 18.20▼ | -0.91 (-4.76%) | 19.75 | 17.74 | 9,415,716 |
| AMPY | 6.52▲ | +0.20 (+3.16%) | 6.7165 | 6.34 | 1,065,492 |
| AMR | 193.69▼ | -5.23 (-2.63%) | 200.00 | 190.60 | 224,681 |
| AMRC | 26.66▼ | -0.17 (-0.63%) | 27.75 | 25.83 | 1,313,712 |
| AMST | 1.86▼ | -0.02 (-1.06%) | 1.885 | 1.7784 | 40,622 |
| AMTX | 2.60▼ | -0.04 (-1.52%) | 2.815 | 2.52 | 1,853,255 |
| AMUU | 42.6313▼ | -1.7959 (-4.04%) | 44.80 | 41.39 | 80,101 |
| AMWL | 5.73▲ | +0.20 (+3.62%) | 5.73 | 5.35 | 97,466 |
| AMZA | 45.91▼ | -0.96 (-2.05%) | 46.76 | 45.4095 | 48,632 |
| AMZD | 11.255▲ | +0.2008 (+1.82%) | 11.29 | 11.135 | 9,494,314 |
| ANDG | 27.90▼ | -0.68 (-2.38%) | 29.355 | 27.28 | 674,325 |
| ANF | 87.98▼ | -0.76 (-0.86%) | 90.4599 | 87.4294 | 1,895,606 |
| ANIP | 74.67▼ | -0.15 (-0.20%) | 75.61 | 73.75 | 484,698 |
| ANNA | 7.07▲ | +3.28 (+86.54%) | 7.8399 | 3.85 | 113,211,511 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.21 | 11,497 |
| ANVS | 2.60▼ | -0.07 (-2.62%) | 2.72 | 2.51 | 658,992 |
| APA | 39.11▲ | +1.05 (+2.76%) | 39.51 | 38.13 | 23,868,365 |
| APAD | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.15 | 38,402 |
| APD | 281.01▼ | -3.14 (-1.11%) | 287.07 | 279.15 | 2,422,238 |
| APEI | 53.89▼ | -0.63 (-1.16%) | 54.655 | 53.30 | 613,074 |
| APM | 1.08▲ | +0.1428 (+15.24%) | 1.09 | 0.89 | 212,609 |
| APO | 112.00▲ | +0.63 (+0.57%) | 112.68 | 110.20 | 8,311,826 |
| APPX | 34.60▲ | +0.2693 (+0.78%) | 34.77 | 31.6039 | 314,110 |
| APUS | 2.06▲ | +0.11 (+5.64%) | 2.10 | 1.79 | 273,888 |
| AQB | 0.95▲ | +0.0299 (+3.25%) | 0.96 | 0.892 | 37,928 |
| AR | 43.09▼ | -0.21 (-0.48%) | 44.16 | 43.02 | 5,866,955 |
| ARB | 29.28▲ | +0.03 (+0.10%) | 29.32 | 29.1801 | 3,835 |
| ARBB | 5.165▲ | +0.905 (+21.24%) | 5.51 | 4.50 | 34,478 |
| ARKR | 6.90▲ | +0.03 (+0.44%) | 6.90 | 6.90 | 1,104 |
| ARLO | 14.35▼ | -0.50 (-3.37%) | 14.91 | 14.31 | 2,365,952 |
| ARM | 132.35▲ | +2.53 (+1.95%) | 139.9399 | 131.423 | 12,353,954 |