Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPNS | 27.32▼ | -0.07 (-0.26%) | 27.60 | 27.258 | 190,569 |
| SPOK | 16.23▲ | +1.89 (+13.18%) | 16.26 | 14.05 | 327,897 |
| SPQ | 24.467▲ | +0.2277 (+0.94%) | 24.52 | 24.364 | 1,000 |
| SPR | 35.97▼ | -0.03 (-0.08%) | 36.19 | 35.83 | 1,660,500 |
| SPRE | 19.02▲ | +0.09 (+0.48%) | 19.105 | 18.93 | 71,132 |
| SPRX | 22.02▲ | +0.68 (+3.19%) | 22.35 | 21.99 | 23,400 |
| SPSC | 142.09▼ | -1.42 (-0.99%) | 144.94 | 141.70 | 487,540 |
| SPSM | 39.29▲ | +0.19 (+0.49%) | 39.658 | 38.925 | 1,496,170 |
| SPTE | 26.282▲ | +0.362 (+1.40%) | 26.43 | 26.22 | 5,400 |
| SPTM | 67.80▲ | +0.46 (+0.68%) | 68.455 | 67.74 | 581,184 |
| SPUC | 37.90▲ | +0.481 (+1.29%) | 38.3701 | 37.83 | 35,422 |
| SPUS | 39.16▲ | +0.51 (+1.32%) | 39.6677 | 39.16 | 192,606 |
| SPUT | 24.519▲ | +0.0783 (+0.32%) | 24.61 | 24.519 | 5,200 |
| SPUU | 128.69▲ | +1.60 (+1.26%) | 131.31 | 128.69 | 84,010 |
| SPVM | 55.7318▼ | -0.0382 (-0.07%) | 55.9861 | 55.7318 | 3,702 |
| SPVU | 49.3062▼ | -0.1471 (-0.30%) | 49.635 | 49.3062 | 3,602 |
| SPWO | 22.351▲ | +0.23 (+1.04%) | 22.409 | 22.27 | 4,700 |
| SPWR | 1.94▲ | +0.05 (+2.65%) | 2.017 | 1.86 | 769,900 |
| SPXC | 136.67▲ | +2.52 (+1.88%) | 137.29 | 134.68 | 278,015 |
| SPXE | 60.3646▲ | +0.3808 (+0.63%) | 60.3646 | 60.3646 | 261 |
| SPXL | 130.80▲ | +2.71 (+2.12%) | 134.78 | 130.47 | 4,633,600 |
| SPXN | 59.4205▲ | +0.4461 (+0.76%) | 59.56 | 59.4205 | 458 |
| SPXT | 89.5809▼ | -0.0479 (-0.05%) | 90.028 | 89.40 | 1,596 |
| SPXV | 60.5143▲ | +0.6245 (+1.04%) | 60.5143 | 60.5143 | 38 |
| SPXX | 16.70▲ | +0.16 (+0.97%) | 16.77 | 16.62 | 29,834 |
| SPY | 558.47▲ | +3.93 (+0.71%) | 564.07 | 557.86 | 60,479,516 |
| SPYC | 37.1747▲ | +0.2377 (+0.64%) | 37.88 | 37.1747 | 2,856 |
| SPYG | 82.97▲ | +0.97 (+1.18%) | 83.96 | 82.88 | 2,058,163 |
| SPYQ | 22.79▲ | +0.34 (+1.51%) | 23.10 | 22.75 | 141,600 |
| SPYV | 49.34▲ | +0.11 (+0.22%) | 49.72 | 49.23 | 2,925,700 |
| SPYX | 45.87▲ | +0.15 (+0.33%) | 46.345 | 45.87 | 79,725 |
| SQEW | 30.5689▲ | +0.0801 (+0.26%) | 30.7397 | 30.47 | 6,974 |
| SQFT | 0.65▲ | +0.01 (+1.56%) | 0.655 | 0.65 | 6,633 |
| SQLV | 36.40▲ | +0.176 (+0.49%) | 36.40 | 36.341 | 8,000 |
| SRBK | 13.11▼ | -0.01 (-0.08%) | 13.435 | 12.89 | 46,343 |
| SRCE | 60.06▲ | +0.11 (+0.18%) | 60.68 | 59.42 | 102,548 |
| SRE | 74.70▲ | +0.43 (+0.58%) | 75.22 | 73.44 | 3,306,000 |
| SRET | 20.58▼ | -0.005 (-0.02%) | 20.73 | 20.35 | 21,428 |
| SRG | 2.99▲ | +0.03 (+1.01%) | 3.00 | 2.94 | 242,757 |
| SRHQ | 35.1503▲ | +0.0179 (+0.05%) | 35.1503 | 35.1503 | 2 |
| SRHR | 54.507▲ | +0.2064 (+0.38%) | 54.507 | 54.507 | 9 |
| SRM | 0.4101▲ | +0.0091 (+2.27%) | 0.43 | 0.3904 | 378,880 |
| SROI | 29.4651▲ | +0.2343 (+0.80%) | 29.54 | 29.4651 | 341 |
| SRPT | 62.78▲ | +0.38 (+0.61%) | 64.00 | 60.5301 | 1,360,542 |
| SRRK | 32.76▼ | -0.15 (-0.46%) | 33.37 | 32.16 | 984,136 |
| SRVR | 30.95▲ | +0.15 (+0.49%) | 31.1801 | 30.91 | 53,816 |
| SSBI | 9.115▲ | +0.075 (+0.83%) | 9.95 | 8.7501 | 160,347 |
| SSBK | 33.88▲ | +0.47 (+1.41%) | 34.02 | 33.30 | 25,600 |
| SSFI | 21.36▼ | -0.0796 (-0.37%) | 21.36 | 21.33 | 20,283 |
| SSKN | 2.70▲ | +0.16 (+6.30%) | 2.70 | 2.57 | 2,030 |
| SSO | 80.54▲ | +1.17 (+1.47%) | 82.17 | 80.38 | 3,146,447 |
| SSPX | 27.2888▲ | +0.107 (+0.39%) | 27.50 | 27.2888 | 834 |
| SSPY | 76.673▼ | -0.116 (-0.15%) | 76.945 | 76.673 | 6,100 |
| SST | 0.4951▼ | -0.0827 (-14.31%) | 0.5778 | 0.4721 | 134,535 |
| SSUS | 40.56▲ | +0.16 (+0.40%) | 40.9898 | 40.56 | 655,596 |
| SSXU | 29.65▼ | -0.02 (-0.07%) | 29.76 | 29.605 | 10,032 |
| ST | 21.37▼ | -0.03 (-0.14%) | 22.12 | 21.29 | 1,443,680 |
| STAA | 18.34▲ | +0.08 (+0.44%) | 18.51 | 17.94 | 411,317 |
| STBA | 36.62▲ | +0.18 (+0.49%) | 37.29 | 36.238 | 117,507 |
| STCE | 37.47▲ | +1.29 (+3.57%) | 38.18 | 36.9368 | 14,909 |
| STEM | 0.5369▼ | -0.004 (-0.74%) | 0.619 | 0.4984 | 14,918,912 |
| STEP | 51.54▲ | +1.53 (+3.06%) | 52.565 | 50.0925 | 558,923 |
| STEW | 17.30▲ | +0.16 (+0.93%) | 17.36 | 17.12 | 152,100 |
| STFS | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.1799 | 150,370 |
| STIM | 4.46▲ | +0.08 (+1.83%) | 4.56 | 4.31 | 641,731 |
| STK | 28.17▲ | +0.47 (+1.70%) | 28.25 | 27.78 | 29,300 |
| STLD | 130.295▲ | +0.585 (+0.45%) | 132.89 | 129.26 | 1,274,194 |
| STM | 22.74▲ | +0.03 (+0.13%) | 23.045 | 22.64 | 5,119,195 |
| STN | 89.93▲ | +2.13 (+2.43%) | 90.29 | 87.46 | 174,822 |
| STNC | 29.066▼ | -0.0669 (-0.23%) | 29.185 | 29.066 | 200 |
| STNE | 13.89▼ | -0.17 (-1.21%) | 14.06 | 13.78 | 2,612,261 |
| STNG | 38.35▲ | +0.66 (+1.75%) | 39.57 | 37.17 | 1,047,500 |
| STOK | 9.87▲ | +0.11 (+1.13%) | 10.00 | 9.37 | 386,593 |
| STRL | 159.96▲ | +10.53 (+7.05%) | 161.135 | 151.5003 | 815,085 |
| STRM | 2.9607▲ | +0.0007 (+0.02%) | 3.395 | 2.9607 | 12,584 |
| STRO | 1.07▲ | +0.02 (+1.90%) | 1.07 | 0.9221 | 1,622,419 |
| STRR | 2.25▲ | +0.09 (+4.17%) | 2.44 | 2.04 | 40,632 |
| STRV | 36.13▲ | +0.39 (+1.09%) | 36.41 | 36.08 | 72,199 |
| STT | 88.73▲ | +0.63 (+0.72%) | 89.65 | 87.22 | 1,594,523 |
| STTK | 1.08▲ | +0.091 (+9.20%) | 1.115 | 0.9524 | 178,772 |
| STWD | 19.12▼ | -0.07 (-0.36%) | 19.29 | 19.105 | 1,832,256 |
| STX | 90.01▼ | -1.02 (-1.12%) | 93.168 | 89.89 | 5,496,492 |
| STXD | 32.20▲ | +0.174 (+0.54%) | 32.20 | 31.93 | 24,267 |
| STXE | 28.11▼ | -0.0449 (-0.16%) | 28.33 | 28.00 | 4,816 |
| STXG | 40.80▲ | +0.367 (+0.91%) | 41.16 | 40.80 | 13,281 |
| STXI | 27.012▼ | -0.1127 (-0.42%) | 27.111 | 26.99 | 2,900 |
| STXK | 27.8963▲ | +0.1993 (+0.72%) | 27.94 | 27.77 | 6,783 |
| STXM | 24.17▲ | +0.04 (+0.17%) | 24.34 | 24.07 | 3,500 |
| STXS | 2.02▲ | +0.02 (+1.00%) | 2.05 | 1.96 | 238,082 |
| STXV | 29.0813▼ | -0.1157 (-0.40%) | 29.27 | 29.06 | 4,256 |
| SUI | 130.38▲ | +5.95 (+4.78%) | 131.02 | 124.20 | 1,344,156 |
| SUNS | 10.83▲ | +0.07 (+0.65%) | 11.04 | 10.60 | 76,563 |
| SUPP | 59.8891▲ | +0.5691 (+0.96%) | 60.07 | 59.70 | 3,060 |
| SURE | 109.191▼ | -0.0804 (-0.07%) | 109.191 | 109.191 | 11 |
| SURI | 14.3876▼ | -0.2625 (-1.79%) | 14.3876 | 14.3876 | 173 |
| SUSA | 115.05▲ | +0.22 (+0.19%) | 116.39 | 115.01 | 83,100 |
| SUSL | 96.62▲ | +0.96 (+1.00%) | 97.69 | 96.5634 | 16,773 |
| SVCC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,002 |
| SVCO | 5.28▼ | -0.04 (-0.75%) | 5.77 | 5.26 | 61,100 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |