Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHX | 22.06▲ | +0.13 (+0.59%) | 22.30 | 22.04 | 10,731,500 |
| SCHY | 26.27▼ | -0.10 (-0.38%) | 26.50 | 26.20 | 357,806 |
| SCJ | 78.91▼ | -1.06 (-1.33%) | 79.41 | 78.91 | 11,600 |
| SCKT | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.16 | 26,607 |
| SCL | 53.43▲ | +2.87 (+5.68%) | 53.71 | 50.00 | 321,600 |
| SCNI | 2.77▲ | +0.1316 (+4.99%) | 2.7789 | 2.56 | 11,041 |
| SCO | 22.00▼ | -0.62 (-2.74%) | 22.85 | 21.72 | 2,066,700 |
| SCSC | 33.39▲ | +0.40 (+1.21%) | 33.60 | 32.76 | 162,401 |
| SCWO | 0.31▼ | -0.02 (-6.06%) | 0.35 | 0.30 | 197,400 |
| SCY | 20.41▲ | +0.14 (+0.69%) | 20.48 | 20.41 | 407 |
| SCZ | 66.32▼ | -0.18 (-0.27%) | 66.82 | 66.31 | 1,961,109 |
| SDEM | 26.25▼ | -0.0272 (-0.10%) | 26.29 | 26.14 | 6,604 |
| SDG | 72.60▼ | -0.08 (-0.11%) | 72.98 | 72.55 | 2,400 |
| SDHY | 16.09▲ | +0.04 (+0.25%) | 16.2251 | 16.0171 | 101,218 |
| SDIV | 20.85▲ | +0.06 (+0.29%) | 20.94 | 20.72 | 472,200 |
| SDOG | 54.82▼ | -0.10 (-0.18%) | 55.29 | 54.82 | 17,699 |
| SDRL | 22.39▲ | +1.85 (+9.01%) | 22.70 | 20.4495 | 1,032,556 |
| SDVY | 32.67▲ | +0.16 (+0.49%) | 32.90 | 32.3371 | 1,372,947 |
| SE | 137.31▲ | +3.26 (+2.43%) | 138.97 | 135.66 | 3,065,195 |
| SEA | 12.4102▲ | +0.0202 (+0.16%) | 12.90 | 12.39 | 3,301 |
| SEEM | 24.673▼ | -0.03 (-0.12%) | 24.77 | 24.66 | 16,200 |
| SEI | 22.95▲ | +1.81 (+8.56%) | 23.68 | 21.31 | 4,978,000 |
| SEIC | 78.24▼ | -0.05 (-0.06%) | 79.255 | 78.21 | 584,542 |
| SEIE | 27.06▲ | +0.09 (+0.33%) | 27.20 | 26.97 | 41,700 |
| SEIS | 23.232▲ | +0.111 (+0.48%) | 23.43 | 23.17 | 24,600 |
| SEM | 18.24 | +0.00 (+0.00%) | 18.53 | 18.07 | 1,338,907 |
| SEMI | 23.014▲ | +0.384 (+1.70%) | 23.33 | 23.014 | 1,400 |
| SEMR | 10.38▲ | +0.10 (+0.97%) | 10.53 | 10.31 | 401,969 |
| SENEA | 89.28▼ | -0.41 (-0.46%) | 89.47 | 87.01 | 17,456 |
| SENEB | 88.99 | +0.00 (+0.00%) | 88.99 | 88.99 | 7 |
| SENS | 0.7231▼ | -0.0216 (-2.90%) | 0.7599 | 0.7231 | 1,555,296 |
| SEPN | 7.14▲ | +0.18 (+2.59%) | 7.39 | 6.715 | 210,600 |
| SEPT | 29.874▲ | +0.134 (+0.45%) | 30.04 | 29.874 | 66,700 |
| SEPW | 28.607▲ | +0.087 (+0.31%) | 28.73 | 28.60 | 22,600 |
| SES | 0.901▲ | +0.002 (+0.22%) | 0.999 | 0.88 | 20,815,000 |
| SETM | 14.11▼ | -0.04 (-0.28%) | 14.1805 | 14.00 | 10,250 |
| SEZL | 52.03▲ | +0.08 (+0.15%) | 53.58 | 50.78 | 616,200 |
| SFD | 22.00▼ | -0.21 (-0.95%) | 22.41 | 21.80 | 660,019 |
| SFIX | 3.34▲ | +0.07 (+2.14%) | 3.42 | 3.29 | 1,275,131 |
| SFL | 8.16▼ | -0.06 (-0.73%) | 8.35 | 8.15 | 1,014,200 |
| SFLO | 23.19▲ | +0.28 (+1.22%) | 23.385 | 22.92 | 305,700 |
| SFLR | 31.58▲ | +0.07 (+0.22%) | 31.79 | 31.5201 | 135,450 |
| SFM | 171.66▲ | +0.66 (+0.39%) | 175.94 | 165.08 | 3,028,162 |
| SFST | 34.90▼ | -0.61 (-1.72%) | 35.50 | 34.70 | 10,862 |
| SFY | 103.16▲ | +0.90 (+0.88%) | 104.48 | 103.11 | 24,000 |
| SFYF | 40.36▲ | +0.34 (+0.85%) | 41.0766 | 40.36 | 3,165 |
| SFYX | 13.36▲ | +0.0184 (+0.14%) | 13.54 | 13.3101 | 10,352 |
| SGHC | 8.14▲ | +0.02 (+0.25%) | 8.23 | 8.015 | 932,188 |
| SGHT | 3.08▲ | +0.03 (+0.98%) | 3.10 | 3.03 | 161,830 |
| SGLC | 30.8772▲ | +0.1674 (+0.55%) | 31.05 | 30.8301 | 5,446 |
| SGLY | 0.949▼ | -0.111 (-10.47%) | 1.08 | 0.895 | 177,786 |
| SGMA | 1.316▼ | -0.004 (-0.30%) | 1.3799 | 1.30 | 44,751 |
| SGMT | 3.93▲ | +0.48 (+13.91%) | 4.04 | 3.40 | 672,637 |
| SGRY | 22.43▲ | +0.48 (+2.19%) | 22.65 | 21.95 | 788,494 |
| SHBI | 13.91▲ | +0.08 (+0.58%) | 14.075 | 13.67 | 127,605 |
| SHC | 12.10▲ | +0.60 (+5.22%) | 12.54 | 11.65 | 1,836,752 |
| SHCO | 6.23▲ | +0.22 (+3.66%) | 6.39 | 5.99 | 311,982 |
| SHE | 113.8171▲ | +0.1155 (+0.10%) | 114.51 | 113.8171 | 1,617 |
| SHG | 35.46▼ | -0.52 (-1.45%) | 36.16 | 35.24 | 218,939 |
| SHIM | 1.75▲ | +0.04 (+2.34%) | 1.8018 | 1.71 | 12,847 |
| SHLD | 51.92▲ | +0.07 (+0.14%) | 52.30 | 51.715 | 580,490 |
| SHLS | 3.77▲ | +0.16 (+4.43%) | 3.84 | 3.625 | 5,391,621 |
| SHMD | 4.03▼ | -0.02 (-0.49%) | 4.20 | 3.84 | 39,400 |
| SHOC | 41.30▲ | +1.5989 (+4.03%) | 41.30 | 39.7419 | 17,778 |
| SHOP | 97.01▲ | +2.01 (+2.12%) | 98.89 | 95.55 | 8,222,421 |
| SHOT | 0.53▲ | +0.0108 (+2.08%) | 0.54 | 0.5053 | 1,535,722 |
| SHPP | 25.5066▼ | -0.072 (-0.28%) | 25.5066 | 25.5066 | 77 |
| SHRY | 39.479▼ | -0.202 (-0.51%) | 39.83 | 39.479 | 300 |
| SHUS | 41.445▼ | -0.1417 (-0.34%) | 41.445 | 41.445 | 0 |
| SHW | 353.64▲ | +0.72 (+0.20%) | 357.00 | 351.71 | 1,447,142 |
| SID | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.62 | 1,379,585 |
| SIDU | 1.58 | +0.00 (+0.00%) | 1.64 | 1.58 | 113,700 |
| SIF | 2.74▲ | +0.09 (+3.40%) | 2.8855 | 2.6501 | 10,471 |
| SIFI | 43.0833▼ | -0.2883 (-0.66%) | 43.0833 | 43.0833 | 0 |
| SIFY | 4.54▼ | -0.11 (-2.37%) | 4.74 | 4.42 | 59,169 |
| SII | 51.77▼ | -0.74 (-1.41%) | 52.62 | 51.75 | 109,528 |
| SILC | 14.55▲ | +0.376 (+2.65%) | 14.82 | 13.92 | 35,100 |
| SIM | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| SIMA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 27,000 |
| SIMO | 50.33▲ | +0.83 (+1.68%) | 51.40 | 48.66 | 805,288 |
| SIMS | 30.63▲ | +0.128 (+0.42%) | 30.82 | 30.63 | 1,900 |
| SINT | 2.69▼ | -0.21 (-7.24%) | 3.08 | 2.67 | 61,600 |
| SION | 12.90▲ | +0.87 (+7.23%) | 12.90 | 11.67 | 245,615 |
| SITM | 156.53▲ | +9.67 (+6.58%) | 160.79 | 149.72 | 320,927 |
| SIXA | 46.21▼ | -0.32 (-0.69%) | 46.55 | 46.21 | 19,100 |
| SIXD | 26.30▲ | +0.028 (+0.11%) | 26.41 | 26.26 | 30,500 |
| SIXF | 27.943▲ | +0.097 (+0.35%) | 28.05 | 27.943 | 3,200 |
| SIXG | 42.95▲ | +0.545 (+1.29%) | 43.44 | 42.94 | 32,562 |
| SIXJ | 29.9942▲ | +0.1142 (+0.38%) | 30.10 | 29.9942 | 13,049 |
| SIXO | 31.52▲ | +0.05 (+0.16%) | 31.6862 | 31.52 | 17,167 |
| SIXP | 27.47▲ | +0.078 (+0.28%) | 27.6299 | 27.47 | 812 |
| SIXS | 44.97▼ | -0.17 (-0.38%) | 45.20 | 44.97 | 2,200 |
| SIXZ | 26.999▲ | +0.1134 (+0.42%) | 27.12 | 26.999 | 32,400 |
| SIZE | 142.69▲ | +0.01 (+0.01%) | 143.935 | 142.60 | 16,400 |
| SJCP | 25.04▲ | +0.019 (+0.08%) | 25.04 | 25.04 | 8 |
| SJLD | 25.25▼ | -0.005 (-0.02%) | 25.25 | 25.25 | 20 |
| SJW | 56.34▼ | -0.40 (-0.70%) | 56.57 | 55.67 | 198,873 |
| SKLZ | 5.00▼ | -0.12 (-2.34%) | 5.225 | 4.97 | 24,141 |
| SKYE | 2.03▼ | -0.15 (-6.88%) | 2.18 | 1.9506 | 276,579 |
| SKYQ | 0.849▲ | +0.069 (+8.85%) | 0.849 | 0.77 | 37,000 |