Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGRW | 60.85▲ | +0.84 (+1.40%) | 61.005 | 60.545 | 233,003 |
| QHDG | 29.6569▲ | +0.0842 (+0.28%) | 29.6569 | 29.6569 | 9 |
| QIDX | 11.3537▲ | +0.1545 (+1.38%) | 11.3537 | 11.30 | 835 |
| QINT | 70.35▲ | +0.79 (+1.14%) | 70.82 | 70.31 | 10,629 |
| QLD | 76.73▲ | +1.93 (+2.58%) | 77.025 | 75.63 | 5,495,960 |
| QLDY | 43.6239▲ | +0.465 (+1.08%) | 43.725 | 43.35 | 13,287 |
| QLTA | 47.94▲ | +0.21 (+0.44%) | 48.0343 | 47.9315 | 261,058 |
| QLTI | 26.73▲ | +0.57 (+2.18%) | 26.905 | 26.686 | 4,800 |
| QLTY | 39.745▲ | +0.565 (+1.44%) | 39.85 | 39.52 | 310,710 |
| QLV | 74.4034▲ | +0.5234 (+0.71%) | 74.4801 | 74.27 | 9,955 |
| QLVD | 34.002▲ | +0.2845 (+0.84%) | 34.01 | 34.002 | 129 |
| QLVE | 32.3116▲ | +0.5383 (+1.69%) | 32.50 | 32.28 | 4,393 |
| QMCO | 7.28▲ | +0.21 (+2.97%) | 7.51 | 7.00 | 518,735 |
| QMID | 28.7958▲ | +0.6005 (+2.13%) | 28.7958 | 28.7958 | 3 |
| QMOM | 76.3082▲ | +1.5513 (+2.08%) | 76.733 | 75.7103 | 20,829 |
| QNST | 12.75▲ | +0.15 (+1.19%) | 12.91 | 12.655 | 831,068 |
| QNXT | 28.2513▲ | +0.4195 (+1.51%) | 28.2513 | 28.23 | 406 |
| QOWZ | 33.7837▲ | +0.3777 (+1.13%) | 33.7837 | 33.7837 | 296 |
| QPUX | 31.00▲ | +0.90 (+2.99%) | 31.9799 | 29.34 | 363,731 |
| QPX | 46.2078▲ | +0.7005 (+1.54%) | 46.36 | 46.2078 | 574 |
| QQA | 54.00▲ | +0.43 (+0.80%) | 54.0299 | 53.75 | 146,260 |
| QQEW | 136.68▲ | +1.5766 (+1.17%) | 137.05 | 136.2229 | 27,861 |
| QQH | 74.92▲ | +0.825 (+1.11%) | 74.97 | 74.52 | 53,551 |
| QQHG | 62.9882▲ | +0.5772 (+0.92%) | 63.45 | 62.9882 | 10,217 |
| QQMG | 44.6086▲ | +0.5086 (+1.15%) | 44.66 | 44.40 | 32,418 |
| QQQ | 648.85▲ | +8.38 (+1.31%) | 650.00 | 644.07 | 53,221,762 |
| QQQA | 60.7734▲ | +0.9806 (+1.64%) | 61.06 | 60.66 | 7,821 |
| QQQE | 106.66▲ | +1.33 (+1.26%) | 107.00 | 106.125 | 236,021 |
| QQQG | 25.6783▲ | +0.4404 (+1.74%) | 25.69 | 25.50 | 4,696 |
| QQQH | 54.0127▲ | +0.2777 (+0.52%) | 54.12 | 53.79 | 27,898 |
| QQQI | 53.89▲ | +0.40 (+0.75%) | 53.96 | 53.68 | 9,041,430 |
| QQQJ | 40.97▲ | +0.64 (+1.59%) | 41.02 | 40.70 | 231,064 |
| QQQM | 267.13▲ | +3.44 (+1.30%) | 267.62 | 265.19 | 3,079,789 |
| QQQP | 188.8625▲ | +4.1978 (+2.27%) | 188.8625 | 186.00 | 517 |
| QQQS | 39.0238▲ | +0.9879 (+2.60%) | 39.33 | 38.695 | 4,336 |
| QQQT | 17.36▲ | +0.1842 (+1.07%) | 17.40 | 17.25 | 57,572 |
| QQQU | 55.47▲ | +1.82 (+3.39%) | 56.12 | 54.515 | 89,332 |
| QQQX | 29.56▲ | +0.19 (+0.65%) | 29.69 | 29.4674 | 122,302 |
| QQQY | 22.61▲ | +0.23 (+1.03%) | 22.6651 | 22.48 | 134,205 |
| QQUP | 57.9197▲ | +1.8394 (+3.28%) | 58.26 | 56.91 | 15,772 |
| QQXL | 47.3014▲ | +1.052 (+2.27%) | 47.3099 | 46.94 | 10,232 |
| QQXT | 100.5864▲ | +0.7723 (+0.77%) | 100.805 | 100.47 | 11,645 |
| QRFT | 65.042▲ | +0.7946 (+1.24%) | 65.07 | 65.042 | 885 |
| QRHC | 1.18▲ | +0.05 (+4.42%) | 1.39 | 1.1029 | 140,907 |
| QRMI | 15.444▲ | +0.0485 (+0.32%) | 15.4899 | 15.37 | 5,285 |
| QRVO | 81.90▲ | +0.18 (+0.22%) | 83.11 | 80.46 | 1,085,840 |
| QSEA | 10.39 | +0.00 (+0.00%) | 10.40 | 10.37 | 9,393 |
| QSI | 1.07▲ | +0.03 (+2.88%) | 1.14 | 1.0601 | 6,903,584 |
| QSIX | 38.9638▲ | +0.4625 (+1.20%) | 39.06 | 38.82 | 7,858 |
| QSML | 30.3417▲ | +0.5558 (+1.87%) | 30.3417 | 30.3417 | 24 |
| QTEC | 248.68▲ | +4.73 (+1.94%) | 249.765 | 247.38 | 253,050 |
| QTOP | 34.09▲ | +0.4022 (+1.19%) | 34.15 | 33.84 | 236,576 |
| QTPI | 25.705▲ | +0.07 (+0.27%) | 25.78 | 25.62 | 10,662 |
| QTR | 31.2835▲ | +0.3745 (+1.21%) | 31.2835 | 31.2835 | 2 |
| QTUM | 127.89▲ | +2.72 (+2.17%) | 128.20 | 126.69 | 538,081 |
| QTWO | 51.81▲ | +0.80 (+1.57%) | 52.42 | 51.37 | 583,962 |
| QUAD | 7.65▲ | +0.20 (+2.68%) | 7.75 | 7.51 | 269,435 |
| QUBT | 9.57▲ | +0.13 (+1.38%) | 9.90 | 9.345 | 21,945,595 |
| QUIK | 11.94▼ | -0.46 (-3.71%) | 12.7267 | 11.69 | 254,888 |
| QUIZ | 28.9946▲ | +0.3346 (+1.17%) | 30.9375 | 28.85 | 36,686 |
| QUMS | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 2,084 |
| QUS | 180.70▲ | +1.575 (+0.88%) | 180.789 | 179.7724 | 10,712 |
| QUSA | 18.3211▲ | +0.1173 (+0.64%) | 18.33 | 18.225 | 13,889 |
| QVAL | 55.1035▲ | +1.2535 (+2.33%) | 55.34 | 54.63 | 7,106 |
| QVML | 41.8721▲ | +0.4904 (+1.19%) | 41.975 | 41.635 | 1,684 |
| QVMM | 34.223▲ | +0.6898 (+2.06%) | 34.40 | 34.223 | 439 |
| QVMS | 31.7785▲ | +0.7215 (+2.32%) | 31.7785 | 31.7785 | 210 |
| QVMT | 62.8327▲ | +0.2833 (+0.45%) | 63.0429 | 62.47 | 5,234 |
| QWLD | 150.6478▲ | +1.4339 (+0.96%) | 150.74 | 150.432 | 2,586 |
| QXAS | 10.0651▲ | +0.3341 (+3.43%) | 10.0651 | 10.0651 | 273 |
| QXO | 25.00▲ | +0.75 (+3.09%) | 25.44 | 24.5401 | 7,909,409 |
| QXQ | 28.8731▲ | +0.3781 (+1.33%) | 28.91 | 28.8207 | 4,044 |
| QYLD | 17.90▲ | +0.24 (+1.36%) | 17.92 | 17.765 | 9,450,273 |
| QYLG | 28.10▲ | +0.3496 (+1.26%) | 28.19 | 27.88 | 34,516 |
| R | 227.13▲ | +5.75 (+2.60%) | 230.06 | 223.13 | 350,039 |
| RA | 13.05▼ | -0.03 (-0.23%) | 13.19 | 13.02 | 124,094 |
| RAA | 29.15▲ | +0.1697 (+0.59%) | 29.17 | 28.98 | 57,788 |
| RAAQ | 10.68▼ | -0.02 (-0.19%) | 10.80 | 10.67 | 446,286 |
| RAAR | 50.34▲ | +0.05 (+0.10%) | 50.34 | 50.301 | 971 |
| RAAY | 100.71▲ | +0.10 (+0.10%) | 100.71 | 100.71 | 100 |
| RACE | 372.85▲ | +16.33 (+4.58%) | 379.65 | 372.40 | 820,538 |
| RAFE | 44.1321▲ | +0.5843 (+1.34%) | 44.33 | 44.11 | 4,721 |
| RAL | 47.40▲ | +2.06 (+4.54%) | 47.475 | 45.4701 | 1,792,292 |
| RAMP | 28.78▲ | +0.56 (+1.98%) | 29.31 | 28.6314 | 474,806 |
| RAPP | 39.71▲ | +0.17 (+0.43%) | 40.92 | 38.63 | 1,657,343 |
| RAUS | 27.7247▲ | +0.3243 (+1.18%) | 27.81 | 27.54 | 19,825 |
| RBB | 22.87▲ | +0.58 (+2.60%) | 23.135 | 22.56 | 62,129 |
| RBBN | 2.81▲ | +0.10 (+3.69%) | 2.83 | 2.755 | 800,585 |
| RBCAA | 75.47▲ | +2.39 (+3.27%) | 76.27 | 73.005 | 75,028 |
| RBLD | 86.4947▲ | +1.0993 (+1.29%) | 86.505 | 86.4947 | 269 |
| RBLX | 60.34▼ | -0.10 (-0.17%) | 62.99 | 59.66 | 7,999,207 |
| RC | 1.85▲ | +0.10 (+5.71%) | 1.855 | 1.76 | 1,604,811 |
| RCGE | 29.6299▲ | +0.3266 (+1.11%) | 29.6299 | 29.6299 | 2 |
| RCKY | 43.89▲ | +1.62 (+3.83%) | 44.83 | 42.86 | 77,433 |
| RCLO | 24.885▲ | +0.1253 (+0.51%) | 24.885 | 24.815 | 3,483 |
| RCLR | 49.88▲ | +0.2407 (+0.48%) | 49.88 | 49.85 | 2,987 |
| RCLY | 99.78▲ | +0.50 (+0.50%) | 99.78 | 99.78 | 100 |
| RCMT | 31.76▲ | +1.40 (+4.61%) | 31.99 | 30.50 | 102,447 |
| RCTR | 37.9613▲ | +0.1931 (+0.51%) | 38.35 | 37.865 | 2,571 |
| RCUS | 24.25▲ | +0.66 (+2.80%) | 24.34 | 23.57 | 516,704 |