Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZ | 6.49▲ | +0.15 (+2.37%) | 6.53 | 6.40 | 1,564,347 |
| LZB | 35.87▲ | +1.76 (+5.16%) | 36.41 | 34.79 | 337,263 |
| LZM | 5.18▲ | +1.29 (+33.16%) | 5.33 | 4.67 | 3,797,148 |
| M | 19.54▲ | +0.46 (+2.41%) | 19.72 | 19.335 | 4,295,502 |
| MA | 521.30▲ | +2.76 (+0.53%) | 527.465 | 518.74 | 3,616,404 |
| MAA | 127.94▲ | +4.84 (+3.93%) | 128.38 | 123.42 | 1,184,565 |
| MAAS | 9.84▲ | +2.36 (+31.55%) | 10.295 | 7.41 | 358,672 |
| MAC | 22.30▲ | +0.37 (+1.69%) | 22.555 | 22.07 | 3,273,471 |
| MADE | 37.12▲ | +0.91 (+2.51%) | 37.36 | 36.67 | 35,547 |
| MAGG | 20.505▲ | +0.055 (+0.27%) | 20.53 | 20.505 | 3,039 |
| MAGN | 10.81▲ | +0.44 (+4.24%) | 11.155 | 10.525 | 433,137 |
| MAKX | 60.724▲ | +1.68 (+2.85%) | 60.724 | 60.724 | 146 |
| MANI | 25.5273▲ | +0.0773 (+0.30%) | 25.5273 | 25.5273 | 79 |
| MAPP | 27.3888▲ | +0.2466 (+0.91%) | 27.3888 | 27.3888 | 91 |
| MAR | 377.93▲ | +15.51 (+4.28%) | 379.56 | 369.27 | 2,050,542 |
| MARA | 11.60▲ | +0.05 (+0.43%) | 12.12 | 11.45 | 52,170,975 |
| MARO | 6.46▼ | -0.02 (-0.31%) | 6.7206 | 6.42 | 306,162 |
| MAS | 66.58▲ | +2.85 (+4.47%) | 67.84 | 65.06 | 2,357,290 |
| MAT | 15.19▲ | +0.19 (+1.27%) | 15.48 | 15.13 | 3,532,143 |
| MATE | 28.2488▲ | +0.185 (+0.66%) | 28.2488 | 28.225 | 1,078 |
| MATH | 1.36▲ | +0.26 (+23.64%) | 1.55 | 1.115 | 404,923 |
| MATV | 9.57▲ | +0.13 (+1.38%) | 9.925 | 9.53 | 342,633 |
| MATW | 27.54▲ | +0.60 (+2.23%) | 28.00 | 27.34 | 144,046 |
| MATX | 176.55▲ | +1.92 (+1.10%) | 180.21 | 175.77 | 225,545 |
| MAVF | 129.431▲ | +1.946 (+1.53%) | 129.431 | 129.431 | 112 |
| MAX | 10.06▲ | +0.03 (+0.30%) | 10.305 | 10.01 | 446,516 |
| MAXI | 11.525▲ | +0.5116 (+4.65%) | 11.79 | 11.17 | 39,163 |
| MBAV | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.885 | 2,587 |
| MBB | 95.55▲ | +0.30 (+0.31%) | 95.7399 | 95.47 | 2,234,154 |
| MBC | 9.00▲ | +0.40 (+4.65%) | 9.22 | 8.79 | 1,560,899 |
| MBI | 6.22▲ | +0.17 (+2.81%) | 6.27 | 6.09 | 203,566 |
| MBIN | 48.91▲ | +1.80 (+3.82%) | 49.33 | 47.59 | 173,164 |
| MBLY | 7.87▲ | +0.05 (+0.64%) | 8.125 | 7.835 | 5,831,025 |
| MBOX | 38.0056▲ | +0.3475 (+0.92%) | 38.07 | 37.89 | 3,334 |
| MBSD | 20.825▲ | +0.0565 (+0.27%) | 20.84 | 20.8201 | 7,059 |
| MBVI | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 500 |
| MBWM | 53.68▲ | +1.38 (+2.64%) | 54.88 | 52.83 | 171,782 |
| MBX | 33.77▲ | +0.55 (+1.66%) | 35.00 | 33.31 | 302,557 |
| MC | 67.59▲ | +0.55 (+0.82%) | 70.03 | 67.15 | 1,359,566 |
| MCB | 89.02▲ | +1.53 (+1.75%) | 92.34 | 88.885 | 214,470 |
| MCBS | 32.66▲ | +1.08 (+3.42%) | 33.055 | 31.745 | 150,236 |
| MCDS | 63.7097▲ | +1.104 (+1.76%) | 63.7097 | 63.7097 | 2 |
| MCFT | 23.40▲ | +1.39 (+6.32%) | 23.83 | 22.315 | 128,629 |
| MCH | 28.488▲ | +0.3479 (+1.24%) | 28.488 | 28.488 | 200 |
| MCHI | 59.29▲ | +0.60 (+1.02%) | 59.72 | 59.10 | 2,253,869 |
| MCHP | 78.76▲ | +1.89 (+2.46%) | 79.90 | 77.76 | 10,893,479 |
| MCHS | 41.6532▲ | +1.4339 (+3.57%) | 41.81 | 41.6532 | 666 |
| MCN | 5.96▲ | +0.07 (+1.19%) | 5.99 | 5.91 | 98,092 |
| MCO | 455.35▲ | +6.93 (+1.55%) | 459.27 | 450.19 | 816,036 |
| MCS | 19.82▲ | +1.12 (+5.99%) | 20.02 | 18.7201 | 184,219 |
| MCVT | 26.4095▲ | +0.292 (+1.12%) | 26.51 | 26.4095 | 4,490 |
| MCW | 7.01▲ | +0.01 (+0.14%) | 7.02 | 7.01 | 1,036,608 |
| MCY | 96.27▲ | +1.78 (+1.88%) | 96.49 | 94.42 | 197,551 |
| MD | 23.07▲ | +0.86 (+3.87%) | 23.12 | 22.09 | 317,585 |
| MDAA | 113.582▲ | +2.274 (+2.04%) | 113.582 | 113.582 | 100 |
| MDBH | 3.92▲ | +0.36 (+10.11%) | 4.16 | 3.65 | 16,209 |
| MDIV | 16.5477▲ | +0.0777 (+0.47%) | 16.56 | 16.4201 | 40,913 |
| MDLN | 47.64▲ | +0.70 (+1.49%) | 48.61 | 47.27 | 7,100,806 |
| MDV | 15.98▲ | +0.51 (+3.30%) | 15.989 | 15.51 | 52,426 |
| MDY | 665.43▲ | +12.72 (+1.95%) | 669.70 | 658.595 | 593,812 |
| MDYG | 104.76▲ | +2.25 (+2.19%) | 105.39 | 103.67 | 73,526 |
| MDYV | 90.95▲ | +1.59 (+1.78%) | 91.53 | 89.97 | 56,261 |
| MEC | 21.02▲ | +1.25 (+6.32%) | 21.05 | 20.06 | 94,747 |
| MEDI | 30.6328▲ | +0.3928 (+1.30%) | 30.778 | 30.455 | 4,838 |
| MEGI | 15.33▲ | +0.16 (+1.05%) | 15.4173 | 15.05 | 160,568 |
| MEM | 41.5564▲ | +0.8108 (+1.99%) | 41.93 | 41.4201 | 3,529 |
| MEMA | 30.1513▲ | +0.4771 (+1.61%) | 30.1513 | 30.1513 | 6 |
| MEME | 8.98▲ | +0.14 (+1.58%) | 9.02 | 8.80 | 268,420 |
| MEMS | 30.1237▲ | +0.7237 (+2.46%) | 30.24 | 30.1237 | 821 |
| MEMX | 44.6884▲ | +0.8361 (+1.91%) | 44.85 | 44.61 | 644 |
| MESO | 16.46▲ | +0.37 (+2.30%) | 16.7859 | 16.29 | 163,443 |
| MET | 78.08▲ | +0.99 (+1.28%) | 78.61 | 77.44 | 4,787,823 |
| META | 688.55▲ | +11.68 (+1.73%) | 691.50 | 675.13 | 15,272,657 |
| METL | 30.46▲ | +0.26 (+0.86%) | 31.10 | 30.31 | 81,496 |
| METU | 32.05▲ | +1.05 (+3.39%) | 32.318 | 30.83 | 3,390,261 |
| METV | 17.87▲ | +0.25 (+1.42%) | 18.015 | 17.70 | 28,540 |
| MFA | 10.23▲ | +0.29 (+2.92%) | 10.25 | 10.01 | 1,316,518 |
| MFC | 38.81▲ | +0.18 (+0.47%) | 39.22 | 38.795 | 1,593,142 |
| MFDX | 42.11▲ | +0.43 (+1.03%) | 42.31 | 42.09 | 21,861 |
| MFEM | 27.49▲ | +0.435 (+1.61%) | 27.6999 | 27.47 | 13,138 |
| MFG | 8.82▲ | +0.19 (+2.20%) | 8.8864 | 8.69 | 5,935,613 |
| MFIC | 11.88▲ | +0.17 (+1.45%) | 11.97 | 11.76 | 1,099,385 |
| MFIN | 9.54▲ | +0.12 (+1.27%) | 10.00 | 9.2963 | 63,044 |
| MFMO | 21.4344▲ | +0.2425 (+1.14%) | 21.45 | 21.30 | 7,764 |
| MFSB | 25.19▲ | +0.09 (+0.36%) | 25.21 | 25.1775 | 92,607 |
| MFSG | 28.93▲ | +0.4641 (+1.63%) | 28.998 | 28.7955 | 65,540 |
| MFSI | 31.93▲ | +0.46 (+1.46%) | 32.1382 | 31.87 | 253,444 |
| MFSM | 25.19▲ | +0.0995 (+0.40%) | 25.19 | 25.10 | 18,748 |
| MFSV | 27.75▲ | +0.20 (+0.73%) | 27.875 | 27.5813 | 80,041 |
| MFUS | 61.8297▲ | +0.6848 (+1.12%) | 61.875 | 61.7917 | 7,273 |
| MFVL | 20.56▲ | +0.2292 (+1.13%) | 20.5699 | 20.5399 | 2,484 |
| MG | 17.85▲ | +0.66 (+3.84%) | 18.1699 | 17.295 | 199,697 |
| MGA | 60.56▲ | +3.82 (+6.73%) | 61.45 | 58.52 | 2,506,988 |
| MGC | 259.36▲ | +2.94 (+1.15%) | 260.13 | 258.00 | 78,122 |
| MGK | 415.92▲ | +5.89 (+1.44%) | 416.9999 | 412.93 | 382,908 |
| MGM | 38.59▲ | +0.10 (+0.26%) | 40.20 | 38.495 | 4,318,832 |
| MGMT | 47.97▲ | +0.88 (+1.87%) | 48.025 | 47.58 | 3,718 |
| MGNI | 13.71▲ | +0.07 (+0.51%) | 14.04 | 13.66 | 2,483,710 |
| MGOV | 20.475▲ | +0.09 (+0.44%) | 20.51 | 20.4599 | 17,616 |
| MGPI | 20.03▼ | -0.02 (-0.10%) | 20.78 | 19.97 | 246,663 |