Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCT | 25.7381▲ | +0.0241 (+0.09%) | 25.92 | 25.72 | 5,894 |
| SPD | 35.7908▼ | -0.1592 (-0.44%) | 36.06 | 35.72 | 5,116 |
| SPMO | 107.84▼ | -2.47 (-2.24%) | 111.60 | 107.24 | 2,002,593 |
| SPTM | 76.86▼ | -0.30 (-0.39%) | 77.87 | 76.54 | 1,381,491 |
| SPUC | 42.89▼ | -0.2635 (-0.61%) | 43.42 | 42.89 | 1,199 |
| SPUS | 46.65▼ | -0.38 (-0.81%) | 47.48 | 46.4311 | 673,224 |
| SPUU | 156.20▼ | -1.08 (-0.69%) | 160.44 | 154.85 | 93,506 |
| SPXE | 67.4846▼ | -0.2431 (-0.36%) | 67.98 | 67.4846 | 663 |
| SPXL | 170.20▼ | -1.85 (-1.08%) | 177.0005 | 168.04 | 3,677,005 |
| SPXN | 68.8492▼ | -0.4259 (-0.61%) | 69.4586 | 68.63 | 2,521 |
| SPXT | 99.1829▲ | +0.1635 (+0.17%) | 99.89 | 99.1829 | 13,572 |
| SPXV | 69.0175▼ | -0.311 (-0.45%) | 69.4216 | 69.0175 | 892 |
| SPY | 631.97▼ | -2.12 (-0.33%) | 640.37 | 629.29 | 92,476,229 |
| SPYC | 38.6033▼ | -0.1367 (-0.35%) | 38.87 | 38.50 | 18,574 |
| SPYG | 94.07▼ | -0.74 (-0.78%) | 95.82 | 93.61 | 5,636,001 |
| SPYM | 74.38▼ | -0.26 (-0.35%) | 75.36 | 74.0601 | 24,688,191 |
| SPYQ | 136.4495▼ | -1.386 (-1.01%) | 138.58 | 135.64 | 934 |
| SPYT | 15.83▼ | -0.03 (-0.19%) | 15.9984 | 15.7701 | 143,158 |
| SPYX | 51.49▼ | -0.19 (-0.37%) | 52.17 | 51.28 | 175,252 |
| SQNS | 2.43▼ | -0.11 (-4.33%) | 2.57 | 2.42 | 176,843 |
| SRFM | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.04 | 1,674,484 |
| SRG | 2.66▼ | -0.03 (-1.12%) | 2.735 | 2.66 | 96,053 |
| SRHR | 51.813▲ | +0.166 (+0.32%) | 51.813 | 51.813 | 100 |
| SRI | 4.72▼ | -0.12 (-2.48%) | 4.845 | 4.60 | 260,466 |
| SSO | 49.06▼ | -0.32 (-0.65%) | 50.35 | 48.6308 | 6,760,012 |
| SSUS | 45.34▼ | -0.2744 (-0.60%) | 45.95 | 45.21 | 17,839 |
| STRV | 40.69▼ | -0.30 (-0.73%) | 41.13 | 40.52 | 184,318 |
| STXD | 34.66▼ | -0.137 (-0.39%) | 34.87 | 34.56 | 14,074 |
| STXG | 45.285▼ | -0.3351 (-0.73%) | 45.97 | 45.06 | 93,653 |
| SUSA | 128.59▼ | -0.38 (-0.29%) | 130.15 | 128.085 | 27,642 |
| SUSL | 110.2441▼ | -0.3634 (-0.33%) | 111.53 | 109.85 | 110,166 |
| SUUN | 0.5025▼ | -0.0476 (-8.65%) | 0.575 | 0.50 | 717,613 |
| SVOL | 15.11▼ | -0.08 (-0.53%) | 15.305 | 15.06 | 431,648 |
| SWAN | 30.4944▼ | -0.1956 (-0.64%) | 30.5941 | 30.4501 | 3,832 |
| SWP | 25.7281▼ | -0.7297 (-2.76%) | 25.94 | 25.7281 | 6,333 |
| SXQG | 29.19▲ | +0.0264 (+0.09%) | 29.385 | 29.10 | 1,050 |
| TACU | 23.1112▼ | -0.0851 (-0.37%) | 23.27 | 23.1112 | 297 |
| TASK | 6.40▼ | -0.06 (-0.93%) | 6.56 | 6.40 | 652,636 |
| TCAF | 34.56▲ | +0.01 (+0.03%) | 34.89 | 34.43 | 863,576 |
| TCHP | 42.43▼ | -0.20 (-0.47%) | 42.97 | 42.255 | 160,595 |
| TDIC | 0.1142▼ | -0.0103 (-8.27%) | 0.132 | 0.1142 | 168,969 |
| TDY | 584.07▼ | -9.24 (-1.56%) | 603.04 | 579.04 | 325,683 |
| TECL | 76.70▼ | -4.72 (-5.80%) | 84.30 | 75.19 | 2,176,183 |
| TEM | 42.37▼ | -0.25 (-0.59%) | 43.17 | 41.73 | 4,585,449 |
| TGRT | 37.79▼ | -0.22 (-0.58%) | 38.37 | 37.62 | 79,925 |
| TGRW | 38.98▼ | -0.24 (-0.61%) | 39.49 | 38.83 | 21,737 |
| THC | 188.00▼ | -3.86 (-2.01%) | 193.50 | 187.64 | 955,147 |
| THEQ | 26.7732▼ | -0.0284 (-0.11%) | 26.89 | 26.7732 | 1,898 |
| THMZ | 28.2112▼ | -0.0924 (-0.33%) | 28.35 | 28.18 | 5,610 |
| THRO | 35.10▼ | -0.27 (-0.76%) | 35.69 | 34.945 | 1,373,834 |
| THRV | 24.3649▼ | -0.0001 (+0.00%) | 24.41 | 24.34 | 3,703 |
| THYF | 50.56▲ | +0.094 (+0.19%) | 50.68 | 50.54 | 4,208 |
| TIGR | 6.08▲ | +0.01 (+0.16%) | 6.1799 | 6.01 | 2,365,244 |
| TIME | 22.3089▼ | -0.219 (-0.97%) | 22.52 | 22.3089 | 179 |
| TMDX | 94.31▼ | -4.74 (-4.79%) | 100.05 | 93.08 | 1,362,427 |
| TNXT | 21.627▼ | -0.178 (-0.82%) | 21.80 | 21.627 | 587 |
| TOK | 129.49▼ | -0.39 (-0.30%) | 130.73 | 129.49 | 2,639 |
| TOPC | 29.22▼ | -0.1274 (-0.43%) | 29.53 | 29.14 | 6,518 |
| TOPT | 27.64▼ | -0.11 (-0.40%) | 27.99 | 27.54 | 389,344 |
| TOT | 19.8649▼ | -0.1107 (-0.55%) | 20.00 | 19.8649 | 169 |
| TOV | 26.6015▼ | -0.1949 (-0.73%) | 26.95 | 26.52 | 5,410 |
| TPCS | 3.01▼ | -0.16 (-5.05%) | 3.16 | 3.00 | 59,580 |
| TQQQ | 37.89▼ | -0.89 (-2.29%) | 39.9087 | 37.32 | 107,933,099 |
| TQQY | 12.4957▼ | -0.1243 (-0.98%) | 12.70 | 12.4957 | 10,794 |
| TRUT | 22.9635▼ | -0.3687 (-1.58%) | 23.55 | 22.83 | 2,449,822 |
| TSEC | 25.74▼ | -0.09 (-0.35%) | 25.75 | 25.69 | 8,800 |
| TSPA | 39.70▼ | -0.18 (-0.45%) | 40.28 | 39.5499 | 121,961 |
| TSPY | 22.76▼ | -0.14 (-0.61%) | 23.09 | 22.665 | 227,709 |
| TSQ | 4.91▼ | -0.06 (-1.21%) | 5.20 | 4.8211 | 303,115 |
| TSSD | 23.72▼ | -0.4047 (-1.68%) | 24.19 | 23.67 | 4,102 |
| TSXU | 23.7265▼ | -2.0144 (-7.83%) | 26.01 | 23.285 | 10,896 |
| TSYX | 20.2928▼ | -0.1391 (-0.68%) | 21.10 | 20.2018 | 17,799 |
| TSYY | 3.40▼ | -0.055 (-1.59%) | 3.47 | 3.39 | 1,709,889 |
| TTXU | 13.73▼ | -0.328 (-2.33%) | 13.88 | 13.22 | 6,592 |
| TUG | 35.9691▼ | -0.3225 (-0.89%) | 36.09 | 35.93 | 1,543 |
| TUGN | 22.26▼ | -0.13 (-0.58%) | 22.51 | 22.12 | 21,470 |
| TYLG | 32.7617▼ | -0.5362 (-1.61%) | 33.215 | 32.61 | 7,131 |
| UBOT | 19.26▼ | -0.56 (-2.83%) | 20.135 | 19.15 | 57,811 |
| UCAR | 0.0543▼ | -0.004 (-6.86%) | 0.0571 | 0.0489 | 19,105,757 |
| UDIV | 50.19▼ | -0.31 (-0.61%) | 50.97 | 50.0205 | 5,633 |
| ULTY | 29.46▼ | -0.54 (-1.80%) | 30.41 | 29.29 | 728,514 |
| UPGD | 71.5132▼ | -0.2108 (-0.29%) | 72.32 | 71.5132 | 927 |
| UPRO | 89.29▼ | -0.92 (-1.02%) | 92.8499 | 88.145 | 4,325,856 |
| USCA | 38.0064▲ | +0.0221 (+0.06%) | 38.26 | 38.0064 | 155,607 |
| USCL | 72.1549▼ | -0.0117 (-0.02%) | 72.1549 | 72.1549 | 37 |
| USFE | 32.64▲ | +0.0229 (+0.07%) | 32.64 | 32.64 | 100 |
| USMC | 62.5269▼ | -0.2109 (-0.34%) | 63.15 | 62.28 | 68,694 |
| USNZ | 38.977▼ | -0.125 (-0.32%) | 38.977 | 38.977 | 100 |
| USPX | 55.23▼ | -0.23 (-0.41%) | 55.66 | 54.995 | 57,448 |
| USSE | 32.04▼ | -0.23 (-0.71%) | 32.40 | 31.92 | 14,120 |
| USSG | 57.92▼ | -0.08 (-0.14%) | 58.52 | 57.65 | 17,720 |
| USXF | 53.31▼ | -0.485 (-0.90%) | 54.31 | 53.0545 | 52,318 |
| UXI | 46.4158▼ | -1.578 (-3.29%) | 47.38 | 46.4158 | 2,815 |
| VALN | 6.19▲ | +0.02 (+0.32%) | 6.47 | 6.1301 | 149,894 |
| VANI | 0.938▼ | -0.082 (-8.04%) | 1.05 | 0.9228 | 435,564 |
| VERI | 1.70▼ | -0.14 (-7.61%) | 1.88 | 1.63 | 6,292,575 |
| VFL | 9.73▲ | +0.06 (+0.62%) | 9.7945 | 9.69 | 31,830 |
| VGM | 9.62▼ | -0.04 (-0.41%) | 9.72 | 9.5699 | 390,300 |
| VGRO | 21.461▼ | -0.14 (-0.65%) | 21.461 | 21.461 | 200 |
| VIOT | 1.03▼ | -0.04 (-3.74%) | 1.14 | 1.03 | 285,682 |