Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIRA | 0.92▼ | -0.10 (-9.80%) | 1.09 | 0.90 | 454,447 |
| MKC | 53.23▼ | -0.82 (-1.52%) | 54.30 | 52.63 | 10,767,760 |
| MKC.V | 53.25▼ | -0.898 (-1.66%) | 54.18 | 53.25 | 14,211 |
| MKL | 1,875.35▼ | -6.17 (-0.33%) | 1,892.71 | 1,866.00 | 35,929 |
| MMYT | 39.78▼ | -2.97 (-6.95%) | 42.416 | 39.42 | 2,409,719 |
| MSA | 170.14▼ | -2.64 (-1.53%) | 173.105 | 168.98 | 141,506 |
| MSFO | 11.97▼ | -0.18 (-1.48%) | 12.10 | 11.89 | 71,600 |
| MSLC | 51.575▼ | -0.735 (-1.41%) | 52.205 | 51.4101 | 75,301 |
| MTW | 11.19▼ | -0.45 (-3.87%) | 11.88 | 11.06 | 649,921 |
| MULT | 25.049▼ | -0.3122 (-1.23%) | 25.08 | 25.049 | 500 |
| MUNB | 100.572▼ | -0.508 (-0.50%) | 100.572 | 100.572 | 100 |
| MUSQ | 24.074▼ | -0.6239 (-2.53%) | 24.40 | 24.06 | 800 |
| MUX | 18.51▼ | -1.05 (-5.37%) | 19.66 | 18.12 | 1,431,241 |
| MYMI | 24.62▼ | -0.10 (-0.40%) | 24.62 | 24.62 | 100 |
| MYMJ | 24.765▼ | -0.11 (-0.44%) | 24.80 | 24.765 | 200 |
| NBGX | 25.404▼ | -0.4724 (-1.83%) | 25.404 | 25.404 | 100 |
| NBHC | 37.48▼ | -0.52 (-1.37%) | 38.18 | 37.43 | 3,906,944 |
| NCNA | 1.65▼ | -0.06 (-3.51%) | 1.7472 | 1.63 | 46,163 |
| NDIA | 25.8458▼ | -0.4642 (-1.76%) | 26.1501 | 25.8458 | 1,905 |
| NDVG | 34.2939▼ | -0.4461 (-1.28%) | 34.2939 | 34.2939 | 65 |
| NEOG | 8.36▼ | -0.34 (-3.91%) | 8.715 | 8.24 | 4,435,287 |
| NG | 7.75▼ | -0.15 (-1.90%) | 7.975 | 7.62 | 10,708,427 |
| NGG | 81.99▼ | -3.54 (-4.14%) | 85.1599 | 81.45 | 3,059,553 |
| NHS | 6.65▼ | -0.04 (-0.60%) | 6.71 | 6.61 | 373,400 |
| NIE | 23.41▼ | -0.50 (-2.09%) | 23.90 | 23.17 | 54,900 |
| NMAI | 12.20▼ | -0.27 (-2.17%) | 12.53 | 12.20 | 144,078 |
| NRO | 2.79▼ | -0.10 (-3.46%) | 2.91 | 2.77 | 402,400 |
| NSC | 281.09▲ | +2.90 (+1.04%) | 282.49 | 277.90 | 1,643,269 |
| NSCR | 28.4383▼ | -0.409 (-1.42%) | 28.4383 | 28.4383 | 0 |
| NSIT | 70.71▼ | -2.92 (-3.97%) | 73.74 | 70.32 | 801,687 |
| NTSX | 51.40▼ | -1.30 (-2.47%) | 52.72 | 51.40 | 84,719 |
| NUGT | 145.54▼ | -11.26 (-7.18%) | 157.4396 | 140.4001 | 964,082 |
| NUGY | 17.4003▼ | -0.4797 (-2.68%) | 17.54 | 17.34 | 31,832 |
| NWL | 3.36▼ | -0.18 (-5.08%) | 3.54 | 3.33 | 20,964,405 |
| NXDR | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.41 | 3,093,989 |
| NZUS | 32.742▼ | -0.5419 (-1.63%) | 32.742 | 32.742 | 100 |
| OAKG | 23.90▼ | -0.4849 (-1.99%) | 24.01 | 23.81 | 4,023 |
| OAKI | 23.3234▼ | -0.6966 (-2.90%) | 23.5549 | 23.29 | 10,066 |
| ODV | 2.83▼ | -0.22 (-7.21%) | 3.13 | 2.75 | 3,543,000 |
| OEFA | 30.8377▼ | -0.8323 (-2.63%) | 31.62 | 30.8377 | 1,540 |
| OEI | 24.4387▼ | -0.2288 (-0.93%) | 24.60 | 24.4387 | 5,482 |
| OIA | 5.97▼ | -0.10 (-1.65%) | 6.07 | 5.97 | 97,700 |
| OND | 33.2285▼ | -0.6099 (-1.80%) | 33.2285 | 33.2285 | 60 |
| ONEV | 131.92▼ | -1.84 (-1.38%) | 133.85 | 131.4345 | 5,268 |
| ONEY | 116.97▼ | -1.96 (-1.65%) | 118.98 | 116.63 | 9,097 |
| ONL | 1.89▼ | -0.34 (-15.25%) | 2.24 | 1.89 | 1,184,987 |
| OR | 32.87▼ | -1.73 (-5.00%) | 34.87 | 32.48 | 5,148,926 |
| ORC | 6.82▼ | -0.32 (-4.48%) | 7.1589 | 6.80 | 18,038,141 |
| ORI | 37.91▲ | +0.04 (+0.11%) | 38.2199 | 37.455 | 9,944,049 |
| ORLG | 12.237▼ | -0.1653 (-1.33%) | 12.237 | 12.237 | 100 |
| OUNZ | 43.30▼ | -1.35 (-3.02%) | 44.865 | 43.08 | 2,934,828 |
| PBPH | 24.5519▼ | -0.3683 (-1.48%) | 24.935 | 24.44 | 105,123 |
| PCLG | 20.766▼ | -0.3608 (-1.71%) | 20.94 | 20.766 | 30,454 |
| PDCC | 9.536▼ | -0.114 (-1.18%) | 10.00 | 9.536 | 11,700 |
| PEVC | 25.715▼ | -0.4468 (-1.71%) | 25.715 | 25.715 | 100 |
| PFFR | 17.20▼ | -0.35 (-1.99%) | 17.50 | 17.20 | 51,157 |
| PFFV | 21.88▼ | -0.19 (-0.86%) | 22.06 | 21.8698 | 90,992 |
| PFGC | 81.03▼ | -2.66 (-3.18%) | 84.15 | 80.83 | 1,491,844 |
| PFM | 50.557▼ | -0.5063 (-0.99%) | 51.09 | 50.4065 | 26,760 |
| PFOE | 22.0521▼ | -0.4194 (-1.87%) | 22.23 | 21.9398 | 41,640 |
| PGRI | 23.803▼ | -0.5962 (-2.44%) | 24.30 | 23.803 | 600 |
| PHG | 26.25▼ | -0.61 (-2.27%) | 26.775 | 26.07 | 1,075,048 |
| PHYS | 33.85▼ | -1.20 (-3.42%) | 35.18 | 33.695 | 12,923,607 |
| PID | 21.9877▼ | -0.2873 (-1.29%) | 22.265 | 21.9877 | 89,782 |
| PJFG | 97.9709▼ | -2.1547 (-2.15%) | 99.89 | 97.909 | 1,846 |
| PKG | 202.73▼ | -1.66 (-0.81%) | 205.655 | 201.295 | 1,297,902 |
| PLDR | 33.6807▼ | -0.5428 (-1.59%) | 33.91 | 33.6807 | 807 |
| PMAX | 0.3448▼ | -0.0052 (-1.49%) | 0.348 | 0.3335 | 207,935 |
| POWA | 85.8114▼ | -0.8992 (-1.04%) | 86.60 | 85.60 | 2,851 |
| PPH | 100.73▼ | -1.2671 (-1.24%) | 102.23 | 100.20 | 343,941 |
| PQNT | 20.2882▼ | -0.6089 (-2.91%) | 20.32 | 20.2882 | 5,420 |
| PQUS | 24.0477▼ | -0.3423 (-1.40%) | 24.23 | 24.0477 | 926 |
| PRGS | 31.29▼ | -0.53 (-1.67%) | 31.82 | 30.89 | 1,396,185 |
| PSA | 265.78▼ | -11.55 (-4.16%) | 278.80 | 264.55 | 2,036,314 |
| PSCC | 30.895▼ | -0.5008 (-1.60%) | 31.50 | 30.89 | 19,283 |
| PSL | 106.2405▼ | -1.4502 (-1.35%) | 106.25 | 106.18 | 2,870 |
| PSN | 50.04▼ | -0.12 (-0.24%) | 50.895 | 49.38 | 2,144,045 |
| PY | 50.5987▼ | -0.3498 (-0.69%) | 50.91 | 50.51 | 21,552 |
| PYZ | 109.5503▼ | -3.7912 (-3.34%) | 111.52 | 109.5503 | 1,222 |
| QBY | 10.377▼ | -0.2736 (-2.57%) | 10.42 | 10.31 | 4,149 |
| QCLR | 26.6856▼ | -0.4244 (-1.57%) | 26.975 | 26.67 | 9,531 |
| QDEF | 78.83▼ | -1.181 (-1.48%) | 79.81 | 78.75 | 9,412 |
| QDEL | 15.24▼ | -1.33 (-8.03%) | 16.63 | 15.08 | 3,313,595 |
| QDIV | 35.7666▼ | -0.3799 (-1.05%) | 36.04 | 35.7666 | 369 |
| QLTI | 24.50▼ | -0.566 (-2.26%) | 24.85 | 24.39 | 13,008 |
| QLV | 70.95▼ | -1.08 (-1.50%) | 71.48 | 70.85 | 24,211 |
| QMID | 26.8796▼ | -0.4889 (-1.79%) | 27.08 | 26.8796 | 23,018 |
| QOWZ | 31.9122▼ | -0.3535 (-1.10%) | 31.9122 | 31.9122 | 196 |
| QQLV | 23.6358▼ | -0.2839 (-1.19%) | 23.865 | 23.6358 | 24,797 |
| QUS | 170.70▼ | -1.89 (-1.10%) | 172.47 | 170.11 | 15,488 |
| QVCGA | 1.78▼ | -1.08 (-37.76%) | 2.98 | 1.78 | 1,225,527 |
| QVMT | 59.21▼ | -0.14 (-0.24%) | 59.605 | 58.90 | 18,659 |
| QWLD | 140.883▼ | -2.4371 (-1.70%) | 141.865 | 140.715 | 2,323 |
| RBNE | 1.19▼ | -0.13 (-9.85%) | 1.30 | 1.17 | 960,907 |
| RCGE | 27.032▼ | -0.624 (-2.26%) | 27.032 | 27.032 | 100 |
| REAI | 19.548▼ | -0.6054 (-3.00%) | 19.548 | 19.548 | 100 |
| REAL | 8.64▼ | -0.58 (-6.29%) | 9.235 | 8.58 | 4,589,946 |
| REIT | 26.9925▼ | -0.9157 (-3.28%) | 27.70 | 26.9925 | 4,669 |
| REZ | 82.75▼ | -3.11 (-3.62%) | 85.68 | 82.30 | 93,724 |
| RFI | 10.83▼ | -0.32 (-2.87%) | 11.185 | 10.83 | 125,324 |