Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMT | 59.03▼ | -2.7876 (-4.51%) | 60.47 | 59.03 | 7,087 |
| QVOL | 78.74▼ | -6.6238 (-7.76%) | 84.24 | 78.44 | 27,800 |
| RAAX | 38.21▼ | -0.56 (-1.44%) | 39.038 | 38.08 | 379,800 |
| RCAT | 3.405▼ | -0.595 (-14.88%) | 3.9393 | 3.25 | 9,228,895 |
| RCAX | 2.05▼ | -0.86 (-29.55%) | 2.76 | 1.84 | 135,500 |
| RCT | 0.03▼ | -0.003 (-9.09%) | 0.0302 | 0.0263 | 11,905,475 |
| RGYY | 4.675▼ | -0.105 (-2.20%) | 4.73 | 4.62 | 9,400 |
| RHRX | 20.9101▼ | -0.5588 (-2.60%) | 21.2349 | 20.9043 | 18,036 |
| RIME | 0.0811▼ | -0.0089 (-9.89%) | 0.095 | 0.0761 | 2,141,890 |
| RNGR | 12.66▼ | -0.91 (-6.71%) | 13.78 | 12.63 | 301,681 |
| ROBT | 52.222▼ | -3.291 (-5.93%) | 54.80 | 52.03 | 174,800 |
| ROM | 107.22▼ | -20.28 (-15.91%) | 121.93 | 106.94 | 156,200 |
| RSPT | 57.00▼ | -4.30 (-7.01%) | 60.025 | 56.9209 | 3,302,528 |
| RTOO | 20.06▼ | -1.5506 (-7.18%) | 20.23 | 20.06 | 9,900 |
| RWEM | 31.15▼ | -1.87 (-5.66%) | 32.27 | 31.15 | 4,464 |
| RZAI | 2.94▲ | +0.43 (+17.13%) | 3.57 | 2.27 | 972,500 |
| SAMM | 30.1748▼ | -1.9752 (-6.14%) | 31.41 | 30.17 | 15,098 |
| SB | 7.06▼ | -0.31 (-4.21%) | 7.435 | 7.02 | 979,321 |
| SD | 12.62▼ | -0.01 (-0.08%) | 13.645 | 12.5701 | 487,605 |
| SDCI | 29.51 | +0.00 (+0.00%) | 29.95 | 29.49 | 431,330 |
| SEMI | 32.526▼ | -2.9156 (-8.23%) | 34.59 | 32.52 | 51,000 |
| SEMY | 10.485▼ | -0.305 (-2.83%) | 10.66 | 10.485 | 84,000 |
| SENEB | 148.31 | +0.00 (+0.00%) | 148.31 | 148.31 | 0 |
| SGRT | 27.30▼ | -1.98 (-6.76%) | 29.03 | 27.30 | 84,700 |
| SHC | 15.87▼ | -0.52 (-3.17%) | 16.665 | 15.825 | 3,141,364 |
| SHIP | 13.85▼ | -0.61 (-4.22%) | 14.83 | 13.79 | 306,740 |
| SHOC | 80.63▼ | -10.81 (-11.82%) | 86.52 | 80.63 | 29,000 |
| SKYE | 1.04▼ | -0.10 (-8.77%) | 1.1601 | 1.04 | 35,448 |
| SLNG | 3.73▼ | -0.10 (-2.61%) | 4.15 | 3.64 | 27,905 |
| SM | 29.63▼ | -1.43 (-4.60%) | 32.40 | 29.62 | 6,384,076 |
| SMOM | 28.1318▼ | -1.2966 (-4.41%) | 28.83 | 28.11 | 9,953 |
| SMR | 4.37▼ | -0.76 (-14.81%) | 5.09 | 4.275 | 41,318,404 |
| SMRF | 17.23▼ | -1.2059 (-6.54%) | 17.91 | 17.04 | 14,600 |
| SMTJ | 21.1295▼ | -1.5331 (-6.76%) | 21.95 | 21.1295 | 7,669 |
| SMYY | 5.235▼ | -0.065 (-1.23%) | 5.28 | 5.21 | 25,500 |
| SNDK | 806.43▼ | -230.97 (-22.26%) | 967.99 | 803.97 | 30,722,648 |
| SOBO | 31.61▼ | -2.44 (-7.17%) | 34.14 | 31.4601 | 1,032,193 |
| SOC | 1.82▼ | -0.16 (-8.08%) | 2.0712 | 1.80 | 12,303,805 |
| SONM | 2.30▼ | -0.27 (-10.51%) | 2.979 | 2.245 | 37,385 |
| SOXL | 40.87▼ | -25.81 (-38.71%) | 57.84 | 40.59 | 0 |
| SOXX | 131.90▼ | -318.51 (-70.72%) | 143.73 | 130.745 | 65,442,310 |
| SOXY | 66.838▼ | -8.884 (-11.73%) | 72.50 | 66.57 | 54,200 |
| SOYB | 25.30▼ | -0.27 (-1.06%) | 25.63 | 25.29 | 30,400 |
| SPAI | 2.76▼ | -0.29 (-9.51%) | 3.0899 | 2.75 | 387,254 |
| SPMO | 122.45▼ | -9.58 (-7.26%) | 130.2066 | 122.26 | 5,983,419 |
| SPRC | 0.429▼ | -0.084 (-16.37%) | 0.506 | 0.409 | 264,900 |
| SPRX | 28.45▼ | -4.86 (-14.59%) | 31.49 | 28.246 | 396,100 |
| SPTE | 41.06▼ | -3.95 (-8.78%) | 43.81 | 41.00 | 225,000 |
| SPWO | 28.88▼ | -2.06 (-6.66%) | 30.48 | 28.80 | 211,900 |
| SRV | 33.53▼ | -3.10 (-8.46%) | 36.90 | 33.00 | 209,866 |
| STRN | 22.96▼ | -1.3664 (-5.62%) | 23.56 | 22.96 | 1,955 |
| STX | 466.53▼ | -90.53 (-16.25%) | 524.13 | 461.11 | 9,574,861 |
| STXE | 41.25▼ | -3.3773 (-7.57%) | 42.67 | 41.00 | 10,000 |
| SUPN | 26.74▼ | -1.47 (-5.21%) | 28.79 | 26.52 | 6,076,286 |
| SUPV | 5.69▼ | -0.20 (-3.40%) | 5.90 | 5.45 | 966,421 |
| SWMR | 6.84▼ | -0.89 (-11.51%) | 7.2861 | 6.51 | 744,912 |
| TAGS | 25.09▼ | -0.1459 (-0.58%) | 25.35 | 25.09 | 7,300 |
| TALO | 14.68▼ | -0.93 (-5.96%) | 15.89 | 14.67 | 3,660,940 |
| TARA | 2.13▼ | -0.22 (-9.36%) | 2.46 | 2.11 | 627,737 |
| TBLA | 2.17▼ | -0.57 (-20.80%) | 2.671 | 2.16 | 4,417,748 |
| TDW | 69.08▼ | -4.46 (-6.06%) | 74.51 | 68.89 | 1,210,209 |
| TECL | 124.62▼ | -39.07 (-23.87%) | 153.305 | 124.03 | 3,063,629 |
| TECY | 18.30▼ | -0.7747 (-4.06%) | 18.30 | 18.30 | 130 |
| TEK | 30.87▼ | -3.41 (-9.95%) | 33.14 | 30.87 | 12,100 |
| TEKY | 36.2492▼ | -3.6544 (-9.16%) | 37.17 | 36.2492 | 1,887 |
| TER | 212.74▼ | -38.25 (-15.24%) | 242.05 | 211.63 | 11,087,674 |
| TERG | 11.04▼ | -4.794 (-30.28%) | 14.43 | 10.99 | 58,500 |
| TEXN | 30.932▼ | -1.7021 (-5.22%) | 32.07 | 30.932 | 8,800 |
| TEXX | 27.2823▼ | -0.874 (-3.10%) | 27.2823 | 27.2823 | 123 |
| TFPN | 28.2505▼ | -0.6595 (-2.28%) | 28.74 | 28.2001 | 13,456 |
| TGEN | 1.53▼ | -0.18 (-10.53%) | 1.74 | 1.50 | 315,200 |
| TGL | 0.181▼ | -0.026 (-12.56%) | 0.208 | 0.172 | 848,300 |
| THMR | 24.1928▼ | -0.6372 (-2.57%) | 24.33 | 24.1928 | 1,137 |
| THNQ | 75.05▼ | -8.425 (-10.09%) | 80.34 | 74.74 | 65,100 |
| TINY | 58.717▼ | -5.3798 (-8.39%) | 60.27 | 58.54 | 14,100 |
| TMDE | 0.491▼ | -0.01 (-2.00%) | 0.52 | 0.471 | 61,200 |
| TMLP | 26.61▼ | -0.6151 (-2.26%) | 27.33 | 26.61 | 1,528 |
| TMYY | 18.67▼ | -0.6709 (-3.47%) | 18.75 | 18.65 | 600 |
| TNK | 81.97▼ | -6.91 (-7.77%) | 89.58 | 81.68 | 968,724 |
| TPST | 0.3752▼ | -0.0878 (-18.96%) | 0.4799 | 0.3706 | 308,481 |
| TQQY | 10.953▼ | -0.422 (-3.71%) | 11.05 | 10.953 | 8,700 |
| TRAW | 0.2201▼ | -0.0485 (-18.06%) | 0.2798 | 0.2187 | 269,999 |
| TRFK | 71.27▼ | -9.46 (-11.72%) | 77.38 | 70.94 | 854,945 |
| TRFM | 49.20▼ | -3.971 (-7.47%) | 52.22 | 49.20 | 59,800 |
| TRNR | 1.19▼ | -0.06 (-4.80%) | 1.3419 | 1.125 | 38,543 |
| TSM | 353.10▼ | -42.65 (-10.78%) | 380.78 | 351.1911 | 41,760,857 |
| TSMG | 24.84▼ | -6.983 (-21.94%) | 29.541 | 24.81 | 185,200 |
| TSMU | 44.571▼ | -12.152 (-21.42%) | 52.76 | 44.35 | 162,100 |
| TSMX | 51.555▼ | -14.535 (-21.99%) | 61.04 | 51.24 | 1,422,400 |
| TSMY | 11.94▼ | -1.47 (-10.96%) | 12.95 | 11.85 | 299,300 |
| TSXU | 31.89▼ | -10.07 (-24.00%) | 38.66 | 31.74 | 730,400 |
| TTEQ | 34.59▼ | -3.255 (-8.60%) | 36.899 | 34.49 | 439,300 |
| TWN | 74.00▼ | -8.74 (-10.56%) | 77.89 | 74.00 | 49,009 |
| UAVS | 0.31▼ | -0.04 (-11.43%) | 0.35 | 0.30 | 2,588,800 |
| UCTT | 37.20▼ | -6.84 (-15.53%) | 41.53 | 37.055 | 2,572,601 |
| UFOX | 68.49▼ | -6.1038 (-8.18%) | 72.74 | 68.07 | 34,400 |
| UGP | 5.56▼ | -0.04 (-0.71%) | 5.69 | 5.545 | 4,415,421 |
| ULTY | 20.29▼ | -0.79 (-3.75%) | 20.90 | 20.10 | 1,605,700 |
| UMC | 13.38▼ | -2.68 (-16.69%) | 14.35 | 13.32 | 38,031,228 |
| UPC | 1.40▼ | -0.07 (-4.76%) | 1.50 | 1.38 | 18,663 |