Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDI | 2.81▼ | -0.08 (-2.77%) | 3.20 | 2.80 | 3,422,693 |
| INDL | 46.03▲ | +3.46 (+8.13%) | 47.07 | 45.62 | 100,258 |
| INFQ | 11.32▲ | +1.28 (+12.75%) | 11.48 | 10.675 | 2,568,807 |
| ING | 28.31▲ | +1.42 (+5.28%) | 28.80 | 28.055 | 3,874,268 |
| INO | 1.09▲ | +0.04 (+3.81%) | 1.13 | 1.07 | 2,988,636 |
| INOD | 39.85▲ | +1.06 (+2.73%) | 42.73 | 39.44 | 899,364 |
| INQQ | 12.43▲ | +0.653 (+5.54%) | 12.52 | 12.36 | 34,931 |
| INTR | 8.15▲ | +0.40 (+5.16%) | 8.56 | 7.885 | 7,265,257 |
| INTT | 14.75▲ | +1.25 (+9.26%) | 15.33 | 14.06 | 181,481 |
| INTW | 90.07▲ | +16.53 (+22.48%) | 90.75 | 78.81 | 1,209,733 |
| INTZ | 0.8298▲ | +0.02 (+2.47%) | 0.8799 | 0.8101 | 79,350 |
| INUV | 1.96▲ | +0.04 (+2.08%) | 2.08 | 1.93 | 178,885 |
| INV | 4.00▼ | -0.34 (-7.83%) | 4.6599 | 3.99 | 1,727,441 |
| INVZ | 0.6664▲ | +0.0185 (+2.86%) | 0.7248 | 0.6602 | 2,116,381 |
| ION | 59.75▲ | +2.6772 (+4.69%) | 60.0341 | 59.385 | 4,933 |
| IONL | 10.75▲ | +0.24 (+2.28%) | 12.26 | 10.49 | 628,752 |
| IONQ | 28.99▲ | +0.50 (+1.76%) | 31.10 | 28.51 | 19,998,219 |
| IONR | 3.87▲ | +0.09 (+2.38%) | 4.04 | 3.79 | 46,067 |
| IONX | 20.78▲ | +0.60 (+2.97%) | 23.75 | 20.14 | 1,606,289 |
| IOT | 29.30▼ | -1.17 (-3.84%) | 32.49 | 29.23 | 5,474,853 |
| IP | 37.07▲ | +2.53 (+7.32%) | 37.08 | 36.32 | 8,129,816 |
| IPGP | 120.29▲ | +7.18 (+6.35%) | 122.23 | 118.925 | 342,469 |
| IPHA | 1.45▲ | +0.10 (+7.41%) | 1.49 | 1.4101 | 20,243 |
| IPOS | 19.9543▲ | +1.2077 (+6.44%) | 20.00 | 19.88 | 3,184 |
| IPSC | 2.29▲ | +0.03 (+1.33%) | 2.39 | 2.225 | 1,280,171 |
| IPWR | 2.93▲ | +0.14 (+5.02%) | 3.08 | 2.81 | 40,559 |
| IPX | 30.95▲ | +3.74 (+13.74%) | 30.95 | 29.70 | 274,575 |
| IQ | 1.33▲ | +0.01 (+0.76%) | 1.402 | 1.33 | 4,886,399 |
| IRE | 14.97▲ | +0.83 (+5.87%) | 16.72 | 14.255 | 5,631,518 |
| IREG | 11.0338▲ | +0.6843 (+6.61%) | 12.13 | 10.59 | 156,539 |
| IREN | 36.83▲ | +1.09 (+3.05%) | 38.90 | 35.87 | 35,314,174 |
| IRIX | 1.03 | +0.00 (+0.00%) | 1.16 | 1.005 | 2,763,484 |
| ISOU | 10.68▲ | +0.28 (+2.69%) | 11.41 | 10.49 | 71,563 |
| ISPC | 0.1451▲ | +0.0011 (+0.76%) | 0.1599 | 0.1451 | 8,293,526 |
| ISSC | 23.02▲ | +1.65 (+7.72%) | 23.6599 | 22.6219 | 476,984 |
| ISUL | 24.0775▲ | +0.9882 (+4.28%) | 24.90 | 24.0775 | 15,247 |
| ITRG | 2.90▲ | +0.01 (+0.35%) | 3.12 | 2.84 | 3,102,548 |
| ITRI | 92.99▲ | +3.01 (+3.35%) | 95.875 | 92.51 | 761,464 |
| ITUB | 8.82▲ | +0.43 (+5.13%) | 8.99 | 8.74 | 23,694,997 |
| IVDA | 0.2606▲ | +0.0086 (+3.41%) | 0.2714 | 0.2551 | 219,954 |
| IVF | 2.06▼ | -0.02 (-0.96%) | 2.34 | 2.05 | 46,756 |
| IVSX | 24.4331▲ | +0.885 (+3.76%) | 25.51 | 24.4331 | 107 |
| IVVD | 1.35▲ | +0.06 (+4.65%) | 1.42 | 1.32 | 1,714,968 |
| IX | 31.37▲ | +1.51 (+5.06%) | 31.61 | 31.18 | 233,137 |
| IXN | 107.31▲ | +4.30 (+4.17%) | 108.46 | 106.33 | 139,077 |
| IZM | 0.4866▲ | +0.0116 (+2.44%) | 0.499 | 0.4621 | 289,769 |
| JACK | 11.30▲ | +0.34 (+3.10%) | 11.79 | 11.10 | 724,130 |
| JADE | 70.796▲ | +3.5602 (+5.30%) | 71.11 | 70.645 | 2,556 |
| JAGU | 2.23▼ | -0.15 (-6.30%) | 2.62 | 2.01 | 389,264 |
| JAGX | 0.399▼ | -0.0105 (-2.56%) | 0.4498 | 0.3902 | 1,577,187 |
| JBI | 5.26▲ | +0.23 (+4.57%) | 5.44 | 5.2213 | 1,748,375 |
| JBLU | 5.04▲ | +0.49 (+10.77%) | 5.215 | 4.94 | 41,374,703 |
| JEF | 43.73▲ | +1.68 (+4.00%) | 45.14 | 43.28 | 2,215,853 |
| JELD | 1.00▲ | +0.0451 (+4.72%) | 1.08 | 0.925 | 3,950,917 |
| JEM | 0.2058▲ | +0.0971 (+89.33%) | 0.2774 | 0.1243 | 412,535,198 |
| JETS | 26.19▲ | +1.40 (+5.65%) | 27.69 | 26.0842 | 6,842,854 |
| JFU | 3.026▲ | +0.276 (+10.04%) | 3.09 | 2.78 | 21,921 |
| JHAI | 27.4672▲ | +1.1194 (+4.25%) | 27.69 | 27.365 | 3,529 |
| JHEM | 36.07▲ | +1.78 (+5.19%) | 36.31 | 35.85 | 22,292 |
| JHX | 20.20▲ | +1.46 (+7.79%) | 20.98 | 20.105 | 10,027,721 |
| JIG | 79.65▲ | +4.17 (+5.52%) | 79.90 | 78.989 | 13,998 |
| JKS | 23.77▼ | -0.07 (-0.29%) | 25.25 | 23.60 | 426,364 |
| JLHL | 5.76▼ | -0.12 (-2.04%) | 6.59 | 5.65 | 47,294 |
| JMIA | 6.96▲ | +0.29 (+4.35%) | 7.4894 | 6.94 | 1,893,126 |
| JNUG | 223.21▲ | +15.97 (+7.71%) | 239.25 | 214.6673 | 344,815 |
| JOBY | 8.63▲ | +0.25 (+2.98%) | 9.20 | 8.53 | 19,596,548 |
| JTAI | 5.71▲ | +5.6715 (+14,731.17%) | 10.40 | 5.0201 | 3,968,164 |
| JUNS | 0.3724▲ | +0.0224 (+6.40%) | 0.385 | 0.36 | 52,372 |
| KAI | 316.47▲ | +22.27 (+7.57%) | 317.95 | 308.96 | 139,187 |
| KALU | 137.68▲ | +5.70 (+4.32%) | 140.00 | 134.80 | 283,650 |
| KB | 106.97▲ | +7.17 (+7.18%) | 107.79 | 105.72 | 220,391 |
| KBAB | 9.64▲ | +0.8334 (+9.46%) | 10.16 | 9.62 | 11,517 |
| KBDU | 21.2419▲ | +1.1484 (+5.72%) | 22.20 | 21.2419 | 1,050 |
| KC | 14.63▲ | +1.06 (+7.81%) | 15.15 | 14.525 | 1,485,998 |
| KDK | 7.85▲ | +0.10 (+1.29%) | 8.20 | 7.81 | 439,023 |
| KE | 25.30▲ | +1.20 (+4.98%) | 25.67 | 24.865 | 105,617 |
| KEMQ | 23.4998▲ | +1.2318 (+5.53%) | 23.675 | 23.48 | 31,079 |
| KEMX | 43.5676▲ | +2.4276 (+5.90%) | 43.93 | 43.16 | 41,487 |
| KEP | 14.92▲ | +1.34 (+9.87%) | 15.08 | 14.66 | 1,101,438 |
| KF | 50.44▲ | +4.58 (+9.99%) | 50.795 | 49.02 | 37,219 |
| KGC | 33.09▲ | +1.47 (+4.65%) | 33.96 | 32.59 | 10,248,057 |
| KJD | 17.9193▲ | +0.7502 (+4.37%) | 18.23 | 17.9193 | 3,578 |
| KLAC | 1,672.34▲ | +123.49 (+7.97%) | 1,686.26 | 1,635.33 | 1,019,556 |
| KLAG | 26.4436▲ | +3.6541 (+16.03%) | 26.60 | 25.53 | 48,273 |
| KLAR | 13.36▲ | +0.36 (+2.77%) | 14.19 | 13.15 | 6,071,546 |
| KLC | 2.72▲ | +0.17 (+6.67%) | 2.74 | 2.625 | 862,857 |
| KLIC | 72.36▲ | +5.18 (+7.71%) | 73.20 | 70.581 | 909,580 |
| KLMN | 27.7509▲ | +0.681 (+2.52%) | 28.55 | 27.20 | 1,116 |
| KLTR | 1.12▲ | +0.01 (+0.90%) | 1.19 | 1.115 | 256,456 |
| KMLI | 9.8724▲ | +0.3789 (+3.99%) | 10.50 | 9.80 | 69,032 |
| KMT | 37.93▲ | +1.57 (+4.32%) | 38.86 | 37.74 | 1,090,873 |
| KMTS | 19.62▲ | +0.13 (+0.67%) | 20.90 | 19.25 | 393,953 |
| KNF | 83.10▲ | +7.98 (+10.62%) | 83.17 | 78.90 | 821,953 |
| KOID | 33.59▲ | +2.1083 (+6.70%) | 33.755 | 33.285 | 165,400 |
| KOLD | 24.01▲ | +1.69 (+7.57%) | 24.5301 | 23.51 | 4,685,851 |
| KOPN | 2.73▲ | +0.21 (+8.33%) | 2.77 | 2.59 | 3,498,877 |
| KORU | 405.01▲ | +93.92 (+30.19%) | 412.24 | 376.00 | 1,515,447 |
| KPDD | 9.0646▲ | +0.6697 (+7.98%) | 9.25 | 8.97 | 144,188 |
| KRKR | 3.7668▲ | +0.1468 (+4.06%) | 4.01 | 3.51 | 10,167 |
| KRMN | 87.75▲ | +5.75 (+7.01%) | 90.74 | 86.425 | 1,903,403 |