Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOP | 120.10▲ | +3.04 (+2.60%) | 126.50 | 119.57 | 7,852,354 |
| SHPU | 14.0977▲ | +0.6772 (+5.05%) | 15.50 | 13.991 | 79,283 |
| SHW | 335.67▲ | +21.71 (+6.91%) | 338.12 | 329.51 | 1,649,022 |
| SID | 1.33▲ | +0.09 (+7.26%) | 1.35 | 1.315 | 6,841,165 |
| SIDU | 3.64▼ | -0.15 (-3.96%) | 4.265 | 3.41 | 41,022,840 |
| SIG | 90.46▲ | +2.74 (+3.12%) | 93.44 | 89.126 | 728,489 |
| SII | 144.04▲ | +4.19 (+3.00%) | 149.46 | 142.72 | 193,513 |
| SIL | 95.89▲ | +3.05 (+3.29%) | 99.48 | 94.295 | 2,224,973 |
| SILJ | 31.37▲ | +0.77 (+2.52%) | 33.10 | 30.87 | 4,770,842 |
| SIM | 34.35▲ | +3.55 (+11.53%) | 34.35 | 34.35 | 507 |
| SIMO | 121.75▲ | +4.74 (+4.05%) | 125.91 | 120.70 | 557,746 |
| SINT | 2.70▲ | +0.04 (+1.50%) | 2.84 | 2.70 | 21,217 |
| SITM | 394.92▲ | +23.42 (+6.30%) | 403.05 | 379.34 | 345,521 |
| SIVR | 70.92▲ | +1.67 (+2.41%) | 73.4099 | 69.9101 | 2,949,119 |
| SKE | 31.19▲ | +0.29 (+0.94%) | 32.92 | 30.85 | 679,179 |
| SKIL | 3.88▼ | -0.53 (-12.02%) | 5.80 | 3.725 | 1,399,844 |
| SKIN | 0.9318▲ | +0.0548 (+6.25%) | 0.9677 | 0.9045 | 330,064 |
| SKLZ | 2.51▲ | +0.01 (+0.40%) | 2.66 | 2.51 | 45,858 |
| SKM | 34.40▲ | +2.26 (+7.03%) | 35.2421 | 33.805 | 2,752,989 |
| SKYW | 95.15▲ | +2.52 (+2.72%) | 101.36 | 94.50 | 570,546 |
| SKYX | 1.17▲ | +0.07 (+6.36%) | 1.25 | 1.165 | 1,896,289 |
| SLDP | 3.00▲ | +0.16 (+5.63%) | 3.10 | 2.915 | 5,397,636 |
| SLE | 3.76▲ | +0.31 (+8.99%) | 3.84 | 3.50 | 13,108 |
| SLI | 3.47▲ | +0.05 (+1.46%) | 3.685 | 3.46 | 2,431,392 |
| SLJY | 34.48▲ | +0.48 (+1.41%) | 36.20 | 34.17 | 46,413 |
| SLMT | 0.83▲ | +0.0041 (+0.50%) | 0.93 | 0.7962 | 410,339 |
| SLNH | 0.73▲ | +0.0164 (+2.30%) | 0.78 | 0.7085 | 2,161,103 |
| SLON | 5.06▲ | +0.18 (+3.69%) | 5.249 | 4.985 | 299,658 |
| SLQT | 0.6526▲ | +0.0309 (+4.97%) | 0.67 | 0.6398 | 825,912 |
| SLS | 4.86▲ | +0.35 (+7.76%) | 4.92 | 4.72 | 4,023,701 |
| SLV | 67.47▲ | +1.53 (+2.32%) | 69.93 | 66.52 | 31,102,535 |
| SLVR | 59.63▲ | +0.74 (+1.26%) | 63.94 | 58.71 | 290,417 |
| SLVX | 19.3621▲ | +0.4181 (+2.21%) | 20.25 | 19.3621 | 2,255 |
| SLXN | 1.12 | +0.00 (+0.00%) | 1.23 | 1.11 | 35,342 |
| SMCI | 23.37▲ | +0.70 (+3.09%) | 24.18 | 22.86 | 31,187,671 |
| SMCL | 1.79▲ | +0.11 (+6.55%) | 1.91 | 1.71 | 22,695,545 |
| SMCX | 8.86▲ | +0.52 (+6.24%) | 9.46 | 8.49 | 4,347,852 |
| SMFG | 21.58▲ | +1.11 (+5.42%) | 21.715 | 21.38 | 1,914,899 |
| SMH | 422.92▲ | +23.02 (+5.76%) | 424.99 | 414.99 | 9,959,648 |
| SMR | 9.86▲ | +0.70 (+7.64%) | 10.21 | 9.65 | 29,293,741 |
| SMRF | 24.8217▲ | +1.2398 (+5.26%) | 25.06 | 24.5616 | 2,066 |
| SMTC | 86.95▲ | +3.87 (+4.66%) | 90.76 | 86.43 | 2,304,344 |
| SMTK | 0.3299▲ | +0.0839 (+34.11%) | 0.345 | 0.2646 | 2,332,045 |
| SMWB | 2.68▲ | +0.01 (+0.37%) | 2.83 | 2.655 | 241,777 |
| SN | 111.91▲ | +7.76 (+7.45%) | 116.39 | 110.65 | 1,536,151 |
| SNAG | 5.06▼ | -0.1731 (-3.31%) | 5.84 | 5.06 | 98,011 |
| SNBR | 1.76▲ | +0.66 (+60.00%) | 1.77 | 1.2032 | 9,728,516 |
| SNCY | 17.48▲ | +0.94 (+5.68%) | 18.675 | 17.25 | 905,498 |
| SNDK | 780.90▲ | +70.10 (+9.86%) | 807.9876 | 758.19 | 16,645,089 |
| SNOA | 2.29▲ | +0.08 (+3.62%) | 2.3695 | 2.21 | 29,762 |
| SNTG | 2.03▲ | +0.0999 (+5.18%) | 2.078 | 2.03 | 5,975 |
| SOFA | 14.26▲ | +0.5941 (+4.35%) | 16.43 | 14.0815 | 16,026 |
| SOFI | 16.49▲ | +0.38 (+2.36%) | 17.85 | 16.26 | 63,516,586 |
| SOFX | 10.01▲ | +0.4761 (+4.99%) | 11.53 | 9.74 | 967,394 |
| SOLT | 45.71▲ | +1.85 (+4.22%) | 47.56 | 44.9375 | 509,544 |
| SONO | 13.28▼ | -0.12 (-0.90%) | 14.37 | 13.145 | 1,443,373 |
| SOUN | 6.79▲ | +0.09 (+1.34%) | 7.51 | 6.735 | 21,122,770 |
| SOUX | 15.8643▲ | +0.518 (+3.38%) | 18.86 | 15.6744 | 137,957 |
| SOWG | 0.4162▼ | -0.0039 (-0.93%) | 0.4572 | 0.3974 | 104,593 |
| SOXL | 67.50▲ | +10.95 (+19.36%) | 67.9799 | 63.57 | 109,528,497 |
| SOXQ | 67.02▲ | +4.01 (+6.36%) | 67.125 | 65.51 | 1,582,337 |
| SOXX | 370.40▲ | +22.64 (+6.51%) | 371.145 | 362.15 | 9,684,883 |
| SPAI | 3.95▲ | +0.19 (+5.05%) | 4.12 | 3.82 | 107,678 |
| SPCE | 2.97▼ | -0.02 (-0.67%) | 3.31 | 2.915 | 12,494,601 |
| SPHR | 130.94▲ | +6.69 (+5.38%) | 133.52 | 128.50 | 1,098,044 |
| SPOG | 7.47▼ | -0.0456 (-0.61%) | 7.99 | 7.47 | 21,285 |
| SPPP | 16.24▲ | +0.82 (+5.32%) | 16.62 | 16.10 | 627,454 |
| SPRC | 3.42▲ | +0.10 (+3.01%) | 3.56 | 3.32 | 3,092 |
| SPRX | 40.07▲ | +2.2413 (+5.92%) | 40.74 | 39.32 | 105,501 |
| SPUU | 178.48▲ | +8.81 (+5.19%) | 178.715 | 176.11 | 161,250 |
| SPWO | 29.98▲ | +1.39 (+4.86%) | 30.4787 | 29.74 | 50,323 |
| SPWR | 1.13▲ | +0.02 (+1.80%) | 1.19 | 1.11 | 1,066,872 |
| SPXC | 212.22▲ | +16.79 (+8.59%) | 213.09 | 207.77 | 560,572 |
| SPXL | 206.90▲ | +14.58 (+7.58%) | 207.86 | 202.99 | 5,122,959 |
| SRFM | 1.23▲ | +0.08 (+6.96%) | 1.37 | 1.215 | 2,441,135 |
| SRI | 5.10▲ | +0.34 (+7.14%) | 5.28 | 4.81 | 378,225 |
| SSO | 55.94▲ | +2.69 (+5.05%) | 56.14 | 55.24 | 4,173,290 |
| SSRM | 35.08▲ | +2.49 (+7.64%) | 35.555 | 33.89 | 6,616,080 |
| SSYS | 8.29▲ | +0.26 (+3.24%) | 8.58 | 8.24 | 747,471 |
| ST | 37.38▲ | +2.39 (+6.83%) | 37.79 | 36.45 | 1,582,674 |
| STBQ | 20.5129▲ | +2.0529 (+11.12%) | 20.5129 | 20.4496 | 2,525 |
| STCE | 57.39▲ | +3.10 (+5.71%) | 58.06 | 56.27 | 75,428 |
| STEM | 9.68▲ | +0.87 (+9.88%) | 10.12 | 9.34 | 139,146 |
| STEP | 48.54▲ | +1.36 (+2.88%) | 51.45 | 48.41 | 756,818 |
| STEX | 1.12▲ | +0.01 (+0.90%) | 1.221 | 1.075 | 1,518,687 |
| STHH | 75.391▲ | +4.1008 (+5.75%) | 75.391 | 75.391 | 191 |
| STIM | 1.51▼ | -0.07 (-4.43%) | 1.713 | 1.42 | 2,433,556 |
| STK | 40.53▲ | +1.40 (+3.58%) | 41.1593 | 40.325 | 48,372 |
| STKE | 0.91▲ | +0.02 (+2.25%) | 0.99 | 0.91 | 133,351 |
| STLA | 7.76▲ | +0.34 (+4.58%) | 8.03 | 7.715 | 29,740,671 |
| STM | 37.98▲ | +2.30 (+6.45%) | 38.15 | 37.26 | 10,076,378 |
| STNE | 14.06▲ | +0.24 (+1.74%) | 14.85 | 13.88 | 3,376,087 |
| STRL | 423.35▲ | +41.13 (+10.76%) | 425.00 | 409.52 | 549,192 |
| STX | 496.30▲ | +27.58 (+5.88%) | 517.13 | 487.67 | 5,411,888 |
| STXE | 42.6449▲ | +2.5549 (+6.37%) | 43.06 | 42.36 | 10,867 |
| SUIG | 1.18▲ | +0.04 (+3.51%) | 1.2799 | 1.18 | 177,623 |
| SUIS | 23.8661▲ | +0.7958 (+3.45%) | 24.395 | 23.8661 | 484 |
| SUNB | 67.11▲ | +3.93 (+6.22%) | 67.59 | 65.935 | 2,458,340 |
| SUPP | 75.6306▲ | +3.6079 (+5.01%) | 75.6306 | 75.6306 | 3 |
| SUPV | 9.85▲ | +0.68 (+7.42%) | 9.985 | 9.53 | 769,204 |