Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 99.71▲ | +4.37 (+4.58%) | 101.497 | 92.229 | 10,281,196 |
| ABSI | 2.66▲ | +0.09 (+3.50%) | 2.80 | 2.65 | 3,337,695 |
| ABTC | 1.15▲ | +0.12 (+11.65%) | 1.17 | 1.08 | 23,793,073 |
| ACEL | 13.06▲ | +1.99 (+17.98%) | 13.31 | 12.34 | 1,460,698 |
| ADVB | 4.59▲ | +0.33 (+7.75%) | 5.82 | 3.90 | 6,307,218 |
| AEHL | 2.3376▲ | +1.9447 (+494.96%) | 2.43 | 2.0406 | 359,848 |
| AEHR | 42.66▲ | +1.02 (+2.45%) | 46.78 | 40.64 | 2,581,108 |
| AENT | 6.63▲ | +0.42 (+6.76%) | 7.00 | 6.01 | 71,455 |
| AEON | 1.09 | +0.00 (+0.00%) | 1.1449 | 1.045 | 55,356 |
| AETH | 37.1499▲ | +3.1156 (+9.15%) | 37.38 | 35.77 | 2,759 |
| AGCC | 14.02▲ | +0.40 (+2.94%) | 15.47 | 13.66 | 69,020 |
| AGL | 0.6985▲ | +0.1311 (+23.11%) | 0.72 | 0.572 | 8,477,625 |
| AGRZ | 0.389▲ | +0.044 (+12.75%) | 0.426 | 0.3501 | 812,350 |
| AIFF | 1.55▲ | +0.865 (+126.28%) | 1.8899 | 0.98 | 303,734,104 |
| AKTX | 0.25▲ | +0.02 (+8.70%) | 0.2601 | 0.2381 | 431,579 |
| ALBG | 13.59▲ | +0.672 (+5.20%) | 14.13 | 13.59 | 7,920 |
| ALTS | 1.54▲ | +0.08 (+5.48%) | 1.61 | 1.47 | 3,084,021 |
| ANAB | 60.55▲ | +7.72 (+14.61%) | 62.69 | 54.175 | 1,093,732 |
| ANEB | 0.40▲ | +0.066 (+19.76%) | 0.40 | 0.341 | 57,800 |
| ANEL | 15.92▲ | +2.2528 (+16.48%) | 16.01 | 14.42 | 43,357 |
| ANNA | 3.22▼ | -0.33 (-9.30%) | 3.8967 | 3.03 | 257,721 |
| ASNS | 0.5393▲ | +0.3511 (+186.56%) | 0.7331 | 0.3978 | 1,044,560,615 |
| ASPS | 6.70▼ | -0.41 (-5.77%) | 8.63 | 6.60 | 177,114 |
| ASST | 9.62▲ | +1.29 (+15.49%) | 9.74 | 8.862 | 7,667,924 |
| AXTI | 39.13▼ | -2.63 (-6.30%) | 45.025 | 37.1101 | 11,101,273 |
| BCOR | 24.231▲ | +1.4879 (+6.54%) | 24.3649 | 24.1512 | 6,092 |
| BDL | 34.00▲ | +1.99 (+6.22%) | 34.00 | 34.00 | 199 |
| BEAT | 1.53▲ | +0.06 (+4.08%) | 1.779 | 1.51 | 3,026,075 |
| BETE | 35.5377▲ | +2.7877 (+8.51%) | 35.8816 | 34.4217 | 5,424 |
| BETH | 41.399▲ | +2.939 (+7.64%) | 41.64 | 41.399 | 3,000 |
| BF.A | 26.84▼ | -1.65 (-5.79%) | 30.145 | 25.75 | 446,909 |
| BGS | 5.87▲ | +0.82 (+16.24%) | 6.3799 | 5.46 | 7,642,675 |
| BITB | 39.72▲ | +2.66 (+7.18%) | 40.24 | 38.74 | 6,506,747 |
| BITF | 2.24▲ | +0.25 (+12.56%) | 2.30 | 2.09 | 34,740,784 |
| BITO | 10.07▲ | +0.67 (+7.13%) | 10.22 | 9.83 | 112,778,065 |
| BITS | 58.5813▲ | +4.6574 (+8.64%) | 58.9605 | 56.98 | 8,206 |
| BITU | 13.84▲ | +1.74 (+14.38%) | 14.185 | 13.215 | 6,889,295 |
| BITW | 47.84▲ | +3.35 (+7.53%) | 48.315 | 46.66 | 84,030 |
| BKCH | 66.06▲ | +5.66 (+9.37%) | 66.93 | 63.46 | 72,417 |
| BKKT | 10.20▲ | +0.61 (+6.36%) | 10.81 | 10.035 | 1,877,193 |
| BLBX | 25.88▲ | +4.76 (+22.54%) | 26.90 | 21.50 | 2,165,300 |
| BLOX | 15.85▲ | +1.43 (+9.92%) | 15.909 | 15.155 | 282,421 |
| BMNG | 1.51▲ | +0.20 (+15.27%) | 1.6098 | 1.45 | 27,798,967 |
| BMNR | 21.12▲ | +1.55 (+7.92%) | 21.867 | 20.66 | 62,292,306 |
| BNAI | 46.72▲ | +4.05 (+9.49%) | 51.55 | 44.67 | 1,871,252 |
| BNBX | 0.6149▼ | -0.009 (-1.44%) | 0.68 | 0.6149 | 88,367 |
| BOX | 26.35▲ | +2.43 (+10.16%) | 26.805 | 25.20 | 6,583,878 |
| BPI | 24.49▲ | +1.2466 (+5.36%) | 24.49 | 24.46 | 848 |
| BRRR | 20.64▲ | +1.3937 (+7.24%) | 20.90 | 20.155 | 436,295 |
| BSOL | 12.41▲ | +1.09 (+9.63%) | 12.555 | 11.96 | 6,513,215 |
| BTBT | 1.86▲ | +0.19 (+11.38%) | 1.90 | 1.75 | 23,847,226 |
| BTC | 32.35▲ | +2.16 (+7.15%) | 32.78 | 31.555 | 10,104,873 |
| BTCS | 1.90▲ | +0.25 (+15.15%) | 1.96 | 1.775 | 1,246,004 |
| BTF | 20.26▲ | +1.4973 (+7.98%) | 20.57 | 19.65 | 22,039 |
| BTGD | 32.87▲ | +2.37 (+7.77%) | 33.15 | 32.22 | 77,557 |
| BTOG | 3.12▲ | +0.84 (+36.84%) | 3.20 | 2.40 | 473,882 |
| BTOP | 30.1833▲ | +2.3533 (+8.46%) | 30.1833 | 30.1833 | 536 |
| BULG | 1.7644▲ | +0.0744 (+4.40%) | 1.94 | 1.7001 | 913,178 |
| BW | 11.80▲ | +3.70 (+45.68%) | 12.03 | 9.28 | 19,041,815 |
| BWET | 67.08▲ | +3.58 (+5.64%) | 72.00 | 65.61 | 199,279 |
| BWOW | 16.8226▲ | +2.1783 (+14.87%) | 17.08 | 16.8226 | 644 |
| CAN | 0.5355▲ | +0.0556 (+11.59%) | 0.5549 | 0.5123 | 15,170,451 |
| CANF | 6.02▲ | +1.02 (+20.40%) | 10.40 | 5.5501 | 38,672,345 |
| CANG | 0.7369▲ | +0.0214 (+2.99%) | 0.76 | 0.6903 | 877,446 |
| CCHH | 1.14▲ | +0.3771 (+49.43%) | 1.34 | 0.8381 | 17,916,730 |
| CCM | 3.84▲ | +0.41 (+11.95%) | 3.84 | 3.35 | 7,377 |
| CDTG | 0.3172▲ | +0.0775 (+32.33%) | 0.38 | 0.22 | 25,294,965 |
| CHNR | 3.44▲ | +0.06 (+1.78%) | 3.57 | 3.37 | 54,482 |
| CIFG | 8.4789▲ | +1.3125 (+18.31%) | 8.69 | 7.60 | 61,761 |
| CLNK | 17.3313▲ | +1.3765 (+8.63%) | 17.4804 | 16.71 | 24,262 |
| CLPS | 1.05▼ | -0.01 (-0.94%) | 1.12 | 1.05 | 3,791 |
| CLRO | 4.57▼ | -0.115 (-2.45%) | 5.20 | 4.57 | 5,992 |
| CMII | 9.84▲ | +9.806 (+28,841.18%) | 9.84 | 9.84 | 0 |
| CMMB | 1.91▲ | +0.117 (+6.53%) | 1.95 | 1.79 | 16,255 |
| CMTG | 2.75▲ | +0.44 (+19.05%) | 2.79 | 2.43 | 2,238,506 |
| CNSP | 3.08▲ | +0.04 (+1.32%) | 3.2061 | 2.95 | 17,529 |
| COHR | 274.86▼ | -5.95 (-2.12%) | 300.20 | 260.69 | 10,439,928 |
| COIA | 8.245▲ | +1.855 (+29.03%) | 8.445 | 7.34 | 76,892 |
| COIG | 10.3682▲ | +2.3393 (+29.14%) | 10.62 | 9.23 | 224,198 |
| COIN | 208.93▲ | +26.57 (+14.57%) | 212.07 | 195.40 | 27,099,602 |
| CONL | 10.50▲ | +2.36 (+28.99%) | 10.80 | 9.315 | 33,140,954 |
| CONX | 12.7434▲ | +2.8834 (+29.24%) | 13.04 | 11.465 | 92,560 |
| CONY | 32.39▲ | +3.44 (+11.88%) | 32.84 | 30.595 | 406,984 |
| CRCA | 56.74▲ | +5.71 (+11.19%) | 57.7631 | 53.01 | 1,390,068 |
| CRCG | 3.71▲ | +0.38 (+11.41%) | 3.79 | 3.46 | 48,249,928 |
| CRVO | 4.02▲ | +0.01 (+0.25%) | 4.4499 | 4.0001 | 100,666 |
| CRWG | 2.67▲ | +0.35 (+15.09%) | 2.74 | 2.44 | 21,452,498 |
| CRWV | 79.50▲ | +5.72 (+7.75%) | 80.66 | 75.80 | 25,120,723 |
| CVU | 4.84▲ | +0.32 (+7.08%) | 5.33 | 4.66 | 904,426 |
| CXAI | 0.2012▲ | +0.018 (+9.83%) | 0.2289 | 0.1911 | 6,926,419 |
| CYPH | 0.716▲ | +0.1007 (+16.37%) | 0.7443 | 0.6233 | 4,127,941 |
| DAIC | 0.26▲ | +0.02 (+8.33%) | 0.29 | 0.236 | 2,767,343 |
| DEFI | 83.173▲ | +5.5693 (+7.18%) | 83.173 | 83.173 | 186 |
| DEFT | 0.7167▲ | +0.0267 (+3.87%) | 0.7579 | 0.715 | 3,329,953 |
| DFDV | 4.36▲ | +0.67 (+18.16%) | 4.71 | 4.015 | 3,064,007 |
| DLXY | 1.44▲ | +0.6184 (+75.27%) | 1.64 | 1.0987 | 38,105,302 |
| DNTH | 62.03▲ | +6.64 (+11.99%) | 64.59 | 58.21 | 1,586,041 |
| DUO | 1.13▲ | +0.07 (+6.60%) | 1.1494 | 1.07 | 20,798 |
| DXF | 0.95▲ | +0.0301 (+3.27%) | 1.0899 | 0.8927 | 11,906 |
| DXST | 0.2049▲ | +0.1237 (+152.34%) | 0.2949 | 0.1027 | 950,604,013 |