Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.50▲ | +0.07 (+4.90%) | 1.54 | 1.50 | 1,273 |
| ABVE | 1.73▲ | +0.44 (+34.11%) | 1.8462 | 1.3501 | 5,298,090 |
| ABVX | 7.12▲ | +0.01 (+0.14%) | 7.51 | 7.00 | 102,608 |
| ADVB | 1.9206▼ | -0.1294 (-6.31%) | 2.2213 | 1.92 | 108,769 |
| ADXN | 7.7922▼ | -0.1078 (-1.36%) | 8.59 | 7.7922 | 2,341 |
| APCX | 0.2906▲ | +0.0106 (+3.79%) | 0.3099 | 0.2807 | 97,711 |
| APLM | 6.59▲ | +0.455 (+7.42%) | 7.09 | 5.96 | 7,244 |
| ARMP | 1.59▲ | +0.18 (+12.77%) | 1.69 | 1.5644 | 32,874 |
| ATXG | 0.8004▲ | +0.0581 (+7.83%) | 0.9496 | 0.7438 | 16,751 |
| AWX | 2.74▲ | +0.18 (+7.03%) | 2.85 | 2.72 | 3,813 |
| AZUL | 0.7632▼ | -0.0937 (-10.93%) | 0.91 | 0.7401 | 23,246,740 |
| BBIO | 38.36▲ | +1.965 (+5.40%) | 39.54 | 37.24 | 10,839,940 |
| BEDU | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.57 | 1,778 |
| BENF | 0.28▲ | +0.002 (+0.72%) | 0.295 | 0.274 | 27,800 |
| BGI | 1.02▲ | +0.03 (+3.03%) | 1.07 | 0.98 | 52,500 |
| BNR | 2.92▲ | +0.03 (+1.04%) | 3.18 | 2.90 | 13,708 |
| BROG | 1.2356▲ | +0.0168 (+1.38%) | 1.28 | 1.2356 | 1,569 |
| BSGM | 1.03▲ | +0.11 (+11.96%) | 1.04 | 0.9225 | 268,093 |
| CBUS | 2.15▲ | +0.20 (+10.26%) | 2.20 | 1.92 | 130,604 |
| CNFR | 0.70▲ | +0.0407 (+6.17%) | 0.70 | 0.65 | 11,376 |
| CPHI | 2.15▲ | +0.27 (+14.36%) | 2.19 | 1.86 | 65,900 |
| CSCI | 3.45▲ | +0.31 (+9.87%) | 3.56 | 3.33 | 2,800 |
| CTOR | 0.868▲ | +0.026 (+3.09%) | 0.89 | 0.81 | 58,100 |
| DIT | 120.28▲ | +15.27 (+14.54%) | 120.28 | 110.00 | 500 |
| DTCK | 0.595▼ | -0.075 (-11.19%) | 0.73 | 0.5922 | 147,806 |
| ELLO | 15.30▲ | +1.07 (+7.52%) | 16.30 | 14.65 | 8,938 |
| ENGN | 4.0414▲ | +0.0914 (+2.31%) | 4.1706 | 4.0022 | 136 |
| ERNA | 0.207▲ | +0.002 (+0.98%) | 0.2199 | 0.201 | 52,007 |
| ETWO | 1.97▼ | -0.13 (-6.19%) | 2.27 | 1.80 | 2,212,534 |
| EVR | 205.29▲ | +6.10 (+3.06%) | 212.0763 | 194.805 | 1,451,113 |
| EXTR | 13.16▼ | -0.17 (-1.28%) | 14.10 | 12.96 | 4,172,800 |
| EYEN | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.07 | 24,299 |
| FAAS | 0.23▼ | -0.0065 (-2.75%) | 0.25 | 0.222 | 111,837 |
| FEBO | 1.25▲ | +0.1499 (+13.63%) | 1.25 | 1.21 | 541 |
| FFWM | 5.02▲ | +0.06 (+1.21%) | 5.30 | 5.01 | 877,600 |
| FNGR | 2.25▲ | +0.485 (+27.48%) | 2.25 | 1.80 | 863,993 |
| GCTK | 0.1732▲ | +0.0018 (+1.05%) | 0.2085 | 0.1672 | 49,851,515 |
| GEHC | 70.33▲ | +2.27 (+3.34%) | 72.60 | 69.84 | 12,753,100 |
| GIC | 25.68▲ | +3.54 (+15.99%) | 26.05 | 24.71 | 303,200 |
| GTI | 0.107▲ | +0.004 (+3.88%) | 0.109 | 0.10 | 710,500 |
| GVH | 0.505▲ | +0.0113 (+2.29%) | 0.53 | 0.505 | 4,995 |
| HIBS | 18.43▲ | +0.07 (+0.38%) | 20.20 | 18.30 | 576,700 |
| HSON | 10.07▲ | +1.2399 (+14.04%) | 10.07 | 9.70 | 755 |
| HUM | 262.24▲ | +2.71 (+1.04%) | 276.14 | 254.50 | 3,488,800 |
| ICG | 2.02▼ | -0.02 (-0.98%) | 2.165 | 2.01 | 10,108 |
| IONS | 30.71▲ | +0.90 (+3.02%) | 31.82 | 29.85 | 2,396,925 |
| ISPO | 3.39▼ | -0.11 (-3.14%) | 3.73 | 3.27 | 63,593 |
| JAGX | 12.24▲ | +0.49 (+4.17%) | 13.25 | 10.408 | 217,371 |
| JAKK | 19.29▼ | -0.13 (-0.67%) | 22.43 | 17.92 | 323,636 |
| JCSE | 0.9356▼ | -0.0044 (-0.47%) | 1.07 | 0.9356 | 26,662 |
| JFBR | 1.49▲ | +0.63 (+73.26%) | 1.80 | 1.17 | 92,130,673 |
| KC | 13.59▲ | +1.17 (+9.42%) | 14.17 | 13.31 | 6,049,298 |
| KRG | 21.65▲ | +0.10 (+0.46%) | 23.14 | 21.07 | 3,541,000 |
| KRKR | 5.08▲ | +0.325 (+6.83%) | 5.78 | 4.92 | 27,431 |
| KUKE | 4.43▲ | +0.327 (+7.97%) | 4.43 | 4.22 | 6,542 |
| LFUS | 182.31▲ | +2.89 (+1.61%) | 195.51 | 178.14 | 477,810 |
| LIVE | 11.41▲ | +0.28 (+2.52%) | 11.69 | 11.41 | 1,701 |
| LPCN | 3.31▲ | +0.03 (+0.91%) | 3.4887 | 3.18 | 9,503 |
| MOGO | 0.90▼ | -0.0216 (-2.34%) | 1.01 | 0.8501 | 54,478 |
| MOLN | 3.90▲ | +0.51 (+15.04%) | 3.955 | 3.80 | 11,737 |
| MRM | 0.78▲ | +0.0949 (+13.85%) | 0.79 | 0.671 | 34,832 |
| MTC | 1.20▲ | +0.0701 (+6.20%) | 1.2001 | 1.1212 | 110,888 |
| MUD | 25.85▲ | +0.56 (+2.21%) | 26.68 | 25.85 | 900 |
| NBTX | 3.39▲ | +0.20 (+6.27%) | 3.39 | 3.27 | 22,450 |
| NLSP | 1.472▲ | +0.052 (+3.66%) | 1.52 | 1.46 | 5,447 |
| NNVC | 1.37▲ | +0.04 (+3.01%) | 1.42 | 1.35 | 95,009 |
| NOG | 24.30▼ | -0.48 (-1.94%) | 26.40 | 23.64 | 3,074,800 |
| NSYS | 9.40▲ | +0.11 (+1.18%) | 10.00 | 8.99 | 2,300 |
| NTRB | 6.88▲ | +1.155 (+20.17%) | 8.11 | 6.45 | 615,360 |
| NVD | 27.93▲ | +0.10 (+0.36%) | 30.29 | 27.86 | 4,169,521 |
| NVDS | 26.00▲ | +0.15 (+0.58%) | 27.50 | 25.87 | 778,632 |
| NVNI | 0.4499▲ | +0.2369 (+111.22%) | 0.474 | 0.22 | 363,026,814 |
| NVOH | 36.6005▲ | +2.3643 (+6.91%) | 36.6005 | 34.0902 | 422 |
| NXTC | 0.4654▼ | -0.0182 (-3.76%) | 0.51 | 0.4561 | 245,219 |
| NXTT | 0.289▼ | -0.01 (-3.34%) | 0.32 | 0.281 | 32,087 |
| OCC | 2.99▲ | +0.26 (+9.52%) | 2.998 | 2.96 | 1,701 |
| OCEA | 0.011▲ | +0.004 (+57.14%) | 0.013 | 0.007 | 18,293,600 |
| OCG | 4.50▲ | +0.32 (+7.66%) | 4.573 | 4.1566 | 38,227 |
| OCTO | 1.34▲ | +0.02 (+1.52%) | 1.60 | 1.29 | 2,056,849 |
| ODD | 61.44▲ | +14.35 (+30.47%) | 62.073 | 49.225 | 6,798,511 |
| ODYS | 6.00▲ | +0.57 (+10.50%) | 6.00 | 5.01 | 95,700 |
| ONC | 259.81▲ | +10.03 (+4.02%) | 267.00 | 256.605 | 353,049 |
| OPI | 0.41▲ | +0.0261 (+6.80%) | 0.42 | 0.37 | 640,664 |
| ORN | 6.39▲ | +0.06 (+0.95%) | 7.08 | 6.39 | 856,660 |
| PLUR | 4.82▲ | +0.31 (+6.87%) | 5.17 | 4.5301 | 14,867 |
| PPG | 108.86▲ | +5.15 (+4.97%) | 110.10 | 106.87 | 4,628,159 |
| PRZO | 0.88▲ | +0.131 (+17.49%) | 0.948 | 0.7736 | 2,412,807 |
| PSNYW | 0.1576▼ | -0.0081 (-4.89%) | 0.175 | 0.1549 | 72,788 |
| PTPI | 0.30▲ | +0.287 (+2,207.69%) | 0.4225 | 0.2625 | 25,253,830 |
| PWM | 0.385▼ | -0.02 (-4.94%) | 0.458 | 0.38 | 34,843 |
| PYPD | 2.85▲ | +0.335 (+13.32%) | 3.25 | 2.74 | 70,400 |
| QRVO | 71.67▲ | +9.03 (+14.42%) | 71.8354 | 67.0887 | 5,778,070 |
| RCKY | 21.39▲ | +7.44 (+53.33%) | 21.39 | 17.47 | 595,815 |
| RELI | 1.14▲ | +0.07 (+6.54%) | 1.16 | 1.05 | 63,002 |
| RGLS | 7.98▲ | +4.62 (+137.50%) | 8.20 | 7.70 | 28,566,734 |
| SANW | 6.00▲ | +0.70 (+13.21%) | 6.51 | 5.37 | 18,544 |
| SCC | 11.00▲ | +0.21 (+1.95%) | 11.58 | 10.96 | 80,200 |
| SCLX | 4.74▲ | +0.17 (+3.72%) | 5.5883 | 4.51 | 504,514 |
| SCNI | 2.6384▲ | +0.3984 (+17.79%) | 2.72 | 2.52 | 118,613 |
| SGLY | 1.06▲ | +0.276 (+35.20%) | 1.15 | 0.8225 | 570,565 |