Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 90.15▲ | +17.65 (+24.34%) | 92.1399 | 80.77 | 7,147,928 |
| AIOS | 15.50▲ | +1.06 (+7.34%) | 15.85 | 14.27 | 7,875 |
| ALPS | 0.7099▲ | +0.0178 (+2.57%) | 0.7341 | 0.671 | 127,411 |
| AMDL | 77.00▲ | +5.87 (+8.25%) | 77.98 | 72.01 | 6,386,355 |
| AMUU | 268.32▲ | +18.92 (+7.59%) | 272.68 | 255.95 | 119,155 |
| APVO | 5.02▼ | -0.02 (-0.40%) | 5.465 | 5.00 | 117,320 |
| ATGL | 14.80 | +0.00 (+0.00%) | 16.30 | 14.60 | 245 |
| ATHR | 3.3799▲ | +0.0999 (+3.05%) | 3.58 | 3.23 | 12,869 |
| ATPC | 4.25▲ | +1.28 (+43.10%) | 5.00 | 3.201 | 4,726,791 |
| AVAH | 6.78▲ | +0.31 (+4.79%) | 6.96 | 6.665 | 2,416,576 |
| AVGG | 46.37▼ | -0.41 (-0.88%) | 49.44 | 45.15 | 1,165,990 |
| AVGU | 59.54▼ | -0.515 (-0.86%) | 63.37 | 57.92 | 554,936 |
| AVGX | 79.66▼ | -0.67 (-0.83%) | 84.80 | 77.30 | 2,615,801 |
| AVL | 75.34▼ | -0.74 (-0.97%) | 80.21 | 73.24 | 1,682,861 |
| BDL | 34.82▲ | +2.30 (+7.07%) | 34.82 | 34.82 | 510 |
| BNRG | 1.82▲ | +0.47 (+34.81%) | 1.9103 | 1.41 | 12,551,021 |
| BRIA | 1.60▲ | +0.03 (+1.91%) | 1.6656 | 1.51 | 6,889 |
| BRUN | 38.10▲ | +1.36 (+3.70%) | 42.00 | 35.10 | 3,709,449 |
| CIFG | 17.25▼ | -0.06 (-0.35%) | 20.23 | 16.61 | 538,407 |
| CISS | 2.21▲ | +0.01 (+0.45%) | 2.57 | 1.90 | 6,555,552 |
| CNTB | 2.23▲ | +0.08 (+3.72%) | 2.48 | 2.215 | 442,624 |
| CNTN | 2.45▲ | +0.08 (+3.38%) | 2.61 | 2.35 | 638,529 |
| DEVS | 0.6651▲ | +0.0634 (+10.54%) | 0.919 | 0.62 | 58,299,478 |
| DXLG | 0.6823▼ | -0.0107 (-1.54%) | 0.7301 | 0.6784 | 271,276 |
| DXR | 10.73▲ | +0.375 (+3.62%) | 11.16 | 10.73 | 520 |
| ESLA | 1.04▼ | -0.04 (-3.70%) | 1.17 | 1.02 | 46,304 |
| FABC | 5.50▲ | +0.55 (+11.11%) | 6.10 | 5.11 | 2,534,122 |
| FDTX | 58.01▼ | -0.3207 (-0.55%) | 62.47 | 57.335 | 119,844 |
| FIEE | 5.19▲ | +0.04 (+0.78%) | 5.68 | 5.19 | 3,630 |
| FOFO | 6.59▲ | +2.58 (+64.34%) | 7.24 | 4.76 | 3,085,866 |
| GME | 22.18▲ | +1.26 (+6.02%) | 23.68 | 22.12 | 17,734,037 |
| GMEY | 29.5593▲ | +1.2453 (+4.40%) | 30.21 | 29.5593 | 6,613 |
| HBNB | 5.69▲ | +0.5099 (+9.84%) | 6.00 | 5.20 | 25,498 |
| HRTX | 0.4468▼ | -0.0032 (-0.71%) | 0.5185 | 0.4275 | 10,825,483 |
| HTCO | 3.07▲ | +0.15 (+5.14%) | 5.50 | 2.4998 | 2,669,662 |
| HUBC | 0.6496▲ | +0.1696 (+35.33%) | 0.82 | 0.5424 | 287,570,172 |
| HWH | 1.02▼ | -0.01 (-0.97%) | 1.09 | 1.0001 | 40,758 |
| IGME | 22.792▲ | +1.075 (+4.95%) | 23.02 | 22.792 | 643 |
| INTC | 112.71▲ | +4.78 (+4.43%) | 118.29 | 110.86 | 116,558,375 |
| INTW | 285.96▲ | +23.35 (+8.89%) | 313.1189 | 277.3431 | 1,358,415 |
| IRE | 38.30▼ | -1.44 (-3.62%) | 44.485 | 37.575 | 6,420,617 |
| IREG | 29.13▼ | -0.94 (-3.13%) | 33.69 | 28.55 | 534,285 |
| IVF | 1.70▲ | +0.18 (+11.84%) | 1.89 | 1.60 | 429,966 |
| JFU | 3.06 | +0.00 (+0.00%) | 3.23 | 2.95 | 583 |
| KNRX | 0.638▲ | +0.0856 (+15.50%) | 0.65 | 0.5559 | 221,696 |
| KUST | 1.81▼ | -0.57 (-23.95%) | 3.29 | 1.7401 | 5,757,142 |
| LASE | 3.13▲ | +0.71 (+29.34%) | 4.49 | 3.02 | 224,171,186 |
| LEGT | 11.15▲ | +1.61 (+16.88%) | 11.15 | 10.18 | 11,744 |
| LINT | 181.79▲ | +15.01 (+9.00%) | 198.40 | 176.00 | 299,901 |
| LOGO | 20.01▼ | -1.102 (-5.22%) | 22.835 | 20.01 | 201 |
| LSE | 3.20▼ | -1.33 (-29.36%) | 4.8999 | 3.20 | 13,751 |
| MPU | 0.30▼ | -0.033 (-9.91%) | 0.35 | 0.2565 | 521,431 |
| MREO | 0.3342▼ | -0.0052 (-1.53%) | 0.3655 | 0.3186 | 6,842,264 |
| MRVL | 301.65▲ | +10.86 (+3.73%) | 324.15 | 294.0101 | 108,602,556 |
| MRVU | 267.91▲ | +18.89 (+7.59%) | 308.77 | 255.2701 | 1,186,727 |
| MSAI | 5.60▲ | +0.15 (+2.75%) | 7.94 | 5.28 | 13,820,381 |
| MUSE | 28.2259▼ | -21.4518 (-43.18%) | 57.0044 | 28.2259 | 201,584 |
| MVLL | 202.93▲ | +13.53 (+7.14%) | 233.00 | 193.17 | 7,116,011 |
| NCPL | 1.01▲ | +0.1085 (+12.04%) | 1.15 | 0.9006 | 1,621,162 |
| NCT | 3.55▲ | +0.56 (+18.73%) | 4.3901 | 3.07 | 5,804,602 |
| NN | 21.57▲ | +1.52 (+7.58%) | 23.16 | 20.60 | 3,681,258 |
| NTCL | 1.76▲ | +0.16 (+10.00%) | 1.90 | 1.4005 | 1,144,862 |
| NTSE | 49.6996▼ | -0.5907 (-1.17%) | 56.98 | 49.64 | 1,678 |
| NVTS | 30.84▲ | +4.98 (+19.26%) | 34.16 | 29.70 | 110,660,093 |
| OKLS | 18.20▲ | +3.41 (+23.06%) | 18.59 | 15.84 | 976,374 |
| OMSE | 4.68▼ | -0.11 (-2.30%) | 5.10 | 4.51 | 23,834 |
| ORBS | 0.9382▲ | +0.0382 (+4.24%) | 1.02 | 0.9245 | 32,507,425 |
| PMI | 0.3076▲ | +0.0376 (+13.93%) | 0.374 | 0.2919 | 234,527,473 |
| POAS | 0.351▲ | +0.03 (+9.35%) | 0.4359 | 0.287 | 1,965,877 |
| PW | 9.25▲ | +8.42 (+1,014.46%) | 10.5201 | 8.60 | 39,519 |
| QNTM | 4.88▼ | -0.23 (-4.50%) | 5.4475 | 4.70 | 353,269 |
| QXL | 4.54▼ | -0.23 (-4.82%) | 5.08 | 4.4303 | 55,357 |
| RECT | 1.3504▲ | +0.0704 (+5.50%) | 1.43 | 1.32 | 9,528 |
| RENT | 3.71▼ | -0.01 (-0.27%) | 4.00 | 3.56 | 255,247 |
| RKLZ | 2.67▲ | +0.33 (+14.10%) | 2.7199 | 2.38 | 22,267,267 |
| RUBI | 0.60▲ | +0.05 (+9.09%) | 0.6848 | 0.50 | 39,938,908 |
| RYET | 0.8706▼ | -0.024 (-2.68%) | 0.9799 | 0.8501 | 14,064 |
| RZLT | 4.58▲ | +0.58 (+14.50%) | 4.62 | 4.07 | 5,213,612 |
| SAFX | 0.45▼ | -0.0977 (-17.84%) | 0.5821 | 0.4461 | 6,219,891 |
| SDOT | 6.75▲ | +3.47 (+105.79%) | 9.45 | 5.45 | 51,966,155 |
| SELX | 0.455▲ | +0.171 (+60.21%) | 0.56 | 0.3602 | 179,888,848 |
| SILO | 6.13▲ | +5.7799 (+1,650.93%) | 6.2573 | 5.0019 | 119,270 |
| SNSE | 15.845▼ | -0.25 (-1.55%) | 18.60 | 15.31 | 44,377 |
| SORA | 2.495▼ | -0.005 (-0.20%) | 2.75 | 2.30 | 5,825 |
| SOXL | 280.54▲ | +14.22 (+5.34%) | 284.58 | 257.2601 | 45,514,604 |
| SVCO | 12.68▲ | +0.51 (+4.19%) | 14.14 | 12.50 | 2,155,657 |
| SVRN | 12.70▲ | +1.20 (+10.43%) | 12.99 | 11.5001 | 26,815 |
| SWVL | 1.54▲ | +0.01 (+0.65%) | 1.7399 | 1.50 | 10,945 |
| TGTX | 40.11▲ | +3.47 (+9.47%) | 41.34 | 37.96 | 3,622,000 |
| TKNQ | 22.2844▼ | -0.7346 (-3.19%) | 24.31 | 22.2844 | 1,259 |
| TNYA | 0.7858▼ | -0.0042 (-0.53%) | 0.86 | 0.7602 | 5,417,782 |
| TOPS | 1.07▼ | -0.04 (-3.60%) | 1.295 | 1.01 | 9,950,400 |
| TULP | 3.67▲ | +0.17 (+4.86%) | 3.685 | 3.67 | 2,359 |
| TURB | 1.73▲ | +0.24 (+16.11%) | 1.87 | 1.54 | 6,944,977 |
| WCT | 2.57▲ | +1.65 (+179.35%) | 3.61 | 1.29 | 85,220,569 |
| WOK | 0.1071▲ | +0.0031 (+2.98%) | 0.131 | 0.1033 | 181,271,938 |
| WOLF | 61.67▲ | +0.61 (+1.00%) | 67.25 | 60.34 | 7,515,802 |
| XOS | 7.46▲ | +5.23 (+234.53%) | 8.2699 | 5.40 | 100,676,524 |
| YDES | 3.61▲ | +0.42 (+13.17%) | 3.90 | 3.25 | 54,277 |
| YMAT | 1.24▲ | +0.33 (+36.26%) | 1.47 | 0.9801 | 32,731,155 |