Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTH | 70.81▼ | -0.80 (-1.12%) | 78.06 | 69.13 | 1,313,732 |
| MTRN | 208.11▲ | +18.77 (+9.91%) | 211.32 | 197.05 | 336,452 |
| MTSI | 248.71▲ | +20.00 (+8.74%) | 252.94 | 243.53 | 2,389,916 |
| MTZ | 324.44▲ | +37.02 (+12.88%) | 326.97 | 317.36 | 2,229,861 |
| MU | 874.66▲ | +135.66 (+18.36%) | 882.49 | 789.01 | 59,596,897 |
| MULL | 18.72▲ | +5.05 (+36.94%) | 19.02 | 15.5714 | 13,078,062 |
| MUSE | 49.5319▼ | -0.1298 (-0.26%) | 71.9946 | 41.5606 | 194,962 |
| MUU | 26.97▲ | +7.34 (+37.39%) | 27.27 | 22.32 | 81,647,604 |
| MUX | 17.69▲ | +0.94 (+5.61%) | 17.70 | 16.94 | 807,384 |
| MVLL | 19.41▲ | +3.76 (+24.03%) | 19.70 | 17.9201 | 3,335,523 |
| MWH | 27.94▲ | +4.08 (+17.10%) | 28.00 | 25.1575 | 2,704,804 |
| MXC | 8.81▲ | +0.25 (+2.92%) | 9.195 | 8.81 | 4,179 |
| MXL | 66.92▲ | +9.67 (+16.89%) | 67.20 | 60.66 | 3,915,286 |
| MYE | 32.97▲ | +0.08 (+0.24%) | 35.99 | 32.13 | 507,382 |
| MYRG | 330.84▲ | +8.78 (+2.73%) | 349.08 | 326.92 | 670,792 |
| NAMI | 2.6101▲ | +0.1701 (+6.97%) | 2.70 | 2.52 | 9,457 |
| NBIG | 14.30▲ | +5.03 (+54.26%) | 15.22 | 11.8808 | 5,322,570 |
| NBIL | 20.47▲ | +7.12 (+53.33%) | 21.97 | 17.18 | 7,660,134 |
| NBIS | 188.43▲ | +40.21 (+27.13%) | 195.8882 | 169.08 | 40,759,900 |
| NBJP | 35.3505▲ | +1.4313 (+4.22%) | 35.36 | 35.3505 | 7,064 |
| NCPL | 0.3716▲ | +0.0105 (+2.91%) | 0.378 | 0.3647 | 50,708 |
| NEGG | 12.87▼ | -0.13 (-1.00%) | 13.99 | 12.55 | 56,901 |
| NEOG | 11.53▲ | +2.13 (+22.66%) | 11.56 | 9.92 | 4,591,301 |
| NEPH | 3.50▲ | +0.2599 (+8.02%) | 3.50 | 3.28 | 10,306 |
| NESR | 26.44▲ | +2.03 (+8.32%) | 26.59 | 25.1601 | 1,901,010 |
| NETG | 17.51▲ | +1.5576 (+9.76%) | 17.6359 | 16.26 | 67,314 |
| NEU | 867.02▲ | +79.40 (+10.08%) | 876.33 | 804.29 | 151,262 |
| NEXR | 0.386▲ | +0.086 (+28.67%) | 0.4199 | 0.32 | 5,948,755 |
| NFXS | 20.8897▲ | +0.0927 (+0.45%) | 21.63 | 20.8897 | 31,550 |
| NGEN | 1.60▲ | +0.01 (+0.63%) | 1.66 | 1.59 | 220,445 |
| NGVT | 70.19▼ | -0.43 (-0.61%) | 76.03 | 67.81 | 387,598 |
| NIPG | 9.40▲ | +0.39 (+4.33%) | 9.4987 | 9.31 | 2,095 |
| NKLR | 5.23▲ | +0.34 (+6.95%) | 5.555 | 5.09 | 560,983 |
| NMTC | 1.70▲ | +0.05 (+3.03%) | 1.797 | 1.63 | 10,532 |
| NNE | 16.68▲ | +1.80 (+12.10%) | 16.80 | 15.15 | 2,132,909 |
| NNNN | 10.75▼ | -0.84 (-7.25%) | 13.13 | 9.59 | 120,024 |
| NOK | 9.09▲ | +0.68 (+8.09%) | 9.34 | 8.92 | 106,433,625 |
| NPKI | 12.46▲ | +0.41 (+3.40%) | 12.93 | 11.80 | 1,405,995 |
| NPO | 312.95▲ | +16.83 (+5.68%) | 313.915 | 303.27 | 120,718 |
| NRG | 133.97▲ | +9.74 (+7.84%) | 135.53 | 128.77 | 2,248,880 |
| NRSH | 30.894▲ | +1.299 (+4.39%) | 30.894 | 30.894 | 200 |
| NSP | 54.03▲ | +0.85 (+1.60%) | 55.60 | 50.75 | 1,283,713 |
| NTRB | 2.91▲ | +0.03 (+1.04%) | 3.00 | 2.90 | 4,095 |
| NTSE | 44.3473▲ | +1.6565 (+3.88%) | 44.3898 | 44.00 | 4,367 |
| NUAI | 4.83▲ | +0.765 (+18.82%) | 4.875 | 4.23 | 7,538,084 |
| NUGT | 118.80▲ | +9.07 (+8.27%) | 119.07 | 111.59 | 519,029 |
| NUKX | 35.2327▲ | +1.9187 (+5.76%) | 35.2327 | 34.63 | 1,236 |
| NUWE | 4.45▲ | +2.56 (+135.45%) | 6.3999 | 3.70 | 114,542,374 |
| NVDB | 26.10▲ | +1.29 (+5.20%) | 26.17 | 25.415 | 8,393 |
| NVDG | 15.8529▲ | +0.7657 (+5.08%) | 16.20 | 15.3005 | 208,930 |
| NVDL | 27.80▲ | +1.31 (+4.95%) | 28.43 | 26.855 | 10,740,632 |
| NVDU | 110.80▲ | +5.45 (+5.17%) | 113.04 | 107.00 | 259,956 |
| NVMI | 394.07▲ | +27.16 (+7.40%) | 401.22 | 377.01 | 875,133 |
| NVNI | 1.05 | +0.00 (+0.00%) | 1.1118 | 1.02 | 46,285 |
| NVPS | 20.9229▲ | +1.8521 (+9.71%) | 20.9229 | 20.34 | 9,487 |
| NVT | 144.80▲ | +11.19 (+8.38%) | 148.39 | 140.45 | 3,392,925 |
| NVTS | 11.01▲ | +1.275 (+13.10%) | 11.22 | 10.415 | 16,458,821 |
| NWG | 18.53▲ | +0.95 (+5.40%) | 18.59 | 18.28 | 4,740,147 |
| NXPI | 245.16▲ | +4.18 (+1.73%) | 251.04 | 242.20 | 7,709,054 |
| NXPL | 6.17▲ | +0.27 (+4.58%) | 7.07 | 6.00 | 88,498 |
| NXT | 96.90▲ | +4.23 (+4.56%) | 100.96 | 96.00 | 3,854,239 |
| NXTE | 45.1139▲ | +2.3825 (+5.58%) | 45.1139 | 44.68 | 3,756 |
| NXTT | 0.5153▼ | -0.0268 (-4.94%) | 0.5695 | 0.50 | 215,373 |
| NYSX | 119.137▲ | +4.887 (+4.28%) | 119.137 | 118.17 | 1,508 |
| OIO | 2.03 | +0.00 (+0.00%) | 2.1999 | 1.81 | 56,204 |
| OKLL | 2.79▲ | +0.52 (+22.91%) | 2.84 | 2.3992 | 14,037,443 |
| OKLO | 41.09▲ | +4.25 (+11.54%) | 41.57 | 37.60 | 9,938,787 |
| ON | 83.74▲ | +4.88 (+6.19%) | 84.99 | 81.67 | 10,198,829 |
| ONDG | 2.5479▲ | +0.4779 (+23.09%) | 2.5799 | 2.09 | 2,784,502 |
| ONDS | 7.58▲ | +0.78 (+11.47%) | 7.65 | 6.84 | 54,807,813 |
| ONTO | 250.52▲ | +32.21 (+14.75%) | 255.00 | 238.01 | 1,372,745 |
| OPTT | 0.1611▲ | +0.0075 (+4.88%) | 0.1745 | 0.1605 | 5,756,220 |
| OPTZ | 44.9031▲ | +1.8063 (+4.19%) | 44.9031 | 44.875 | 1,207 |
| ORCL | 127.56▲ | +9.82 (+8.34%) | 128.34 | 121.59 | 36,882,152 |
| ORCU | 6.05▲ | +0.85 (+16.35%) | 6.115 | 5.53 | 8,881,975 |
| ORCX | 16.93▲ | +2.39 (+16.44%) | 17.11 | 15.47 | 4,056,435 |
| ORKT | 1.01▲ | +0.10 (+10.99%) | 1.07 | 0.9475 | 32,020 |
| OSS | 12.00▲ | +1.13 (+10.40%) | 12.08 | 11.31 | 918,855 |
| OUST | 35.53▲ | +4.23 (+13.51%) | 35.64 | 32.97 | 2,771,027 |
| OWNB | 17.46▲ | +1.33 (+8.25%) | 17.48 | 16.9097 | 1,056 |
| P | 75.06▲ | +5.81 (+8.39%) | 75.605 | 71.475 | 1,792,896 |
| PATK | 84.00▼ | -2.62 (-3.02%) | 89.65 | 81.82 | 962,058 |
| PBEU | 35.1174▲ | +1.5198 (+4.52%) | 35.1184 | 34.6701 | 45,113 |
| PBI | 18.14▲ | +0.48 (+2.72%) | 19.07 | 17.705 | 3,402,013 |
| PBOT | 30.904▲ | +1.036 (+3.47%) | 30.904 | 30.904 | 100 |
| PBRG | 37.9102▲ | +1.7833 (+4.94%) | 37.9102 | 37.39 | 1,247 |
| PBW | 32.06▲ | +2.20 (+7.37%) | 32.115 | 30.80 | 1,652,809 |
| PCLC | 23.09▲ | +0.92 (+4.15%) | 23.09 | 23.09 | 100 |
| PCLN | 30.244▲ | +1.0871 (+3.73%) | 30.244 | 30.244 | 100 |
| PCOR | 53.79▲ | +3.63 (+7.24%) | 56.00 | 50.00 | 7,605,641 |
| PCSG | 21.9855▲ | +1.0329 (+4.93%) | 21.9855 | 21.585 | 308 |
| PDC | 3.67▲ | +0.10 (+2.80%) | 4.2899 | 3.6243 | 5,565 |
| PDFS | 46.15▲ | +4.98 (+12.10%) | 46.32 | 43.665 | 583,460 |
| PDP | 133.14▲ | +6.89 (+5.46%) | 133.2884 | 130.59 | 18,480 |
| PEMX | 80.385▲ | +3.447 (+4.48%) | 80.385 | 80.385 | 100 |
| PENG | 51.43▲ | +7.73 (+17.69%) | 51.54 | 46.2013 | 2,852,324 |
| PETZ | 1.18▲ | +0.02 (+1.72%) | 1.24 | 1.18 | 4,288 |
| PEXL | 70.2762▲ | +2.213 (+3.25%) | 70.35 | 70.15 | 931 |
| PGRI | 26.504▲ | +0.8141 (+3.17%) | 26.504 | 26.504 | 100 |
| PGY | 17.64▲ | +1.45 (+8.96%) | 18.00 | 15.68 | 6,559,143 |