Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKK | 1.8192▼ | -0.0823 (-4.33%) | 2.003 | 1.7048 | 376,800 |
| SKY | 81.33▲ | +5.96 (+7.91%) | 81.49 | 76.745 | 575,098 |
| SKYW | 99.30▲ | +4.52 (+4.77%) | 101.38 | 97.815 | 297,153 |
| SKYX | 1.17▲ | +0.04 (+3.54%) | 1.22 | 1.15 | 1,090,462 |
| SLDB | 8.63▲ | +0.24 (+2.86%) | 8.74 | 8.34 | 977,092 |
| SLGB | 0.942▲ | +0.1069 (+12.80%) | 0.95 | 0.8302 | 134,106 |
| SLNH | 1.13 | +0.00 (+0.00%) | 1.25 | 1.09 | 9,286,088 |
| SLS | 5.22▲ | +0.29 (+5.88%) | 5.24 | 4.85 | 5,885,915 |
| SLV | 73.63▲ | +2.39 (+3.35%) | 75.16 | 73.42 | 32,835,687 |
| SLVR | 65.11▲ | +1.90 (+3.01%) | 67.6094 | 64.81 | 319,851 |
| SMCL | 2.61▲ | +0.02 (+0.77%) | 2.7101 | 2.545 | 19,194,690 |
| SMCO | 29.4634▲ | +0.5388 (+1.86%) | 29.89 | 29.18 | 14,211 |
| SMCX | 12.96▲ | +0.14 (+1.09%) | 13.43 | 12.62 | 2,486,537 |
| SMR | 12.65▲ | +1.24 (+10.87%) | 13.30 | 11.86 | 62,543,477 |
| SMTC | 107.71▲ | +5.27 (+5.14%) | 110.55 | 104.70 | 3,569,843 |
| SMTK | 0.3378▼ | -0.0006 (-0.18%) | 0.3761 | 0.3213 | 243,775 |
| SNAG | 8.1133▼ | -0.0243 (-0.30%) | 8.50 | 7.92 | 33,985 |
| SNAL | 0.825▲ | +0.065 (+8.55%) | 0.94 | 0.8037 | 22,331,941 |
| SNCY | 18.33▲ | +1.15 (+6.69%) | 18.98 | 18.195 | 870,213 |
| SNTI | 1.10▲ | +0.1383 (+14.38%) | 1.13 | 1.0001 | 918,672 |
| SNWV | 20.52▲ | +2.40 (+13.25%) | 21.015 | 19.08 | 164,288 |
| SOFA | 19.6156▲ | +0.7046 (+3.73%) | 21.03 | 19.615 | 39,451 |
| SOFX | 13.72▲ | +0.53 (+4.02%) | 14.6689 | 13.655 | 1,228,506 |
| SOUN | 8.08▲ | +0.38 (+4.94%) | 8.18 | 7.84 | 30,170,267 |
| SOUX | 21.88▲ | +1.95 (+9.78%) | 22.23 | 20.54 | 250,832 |
| SOXL | 94.68▲ | +6.31 (+7.14%) | 94.745 | 90.66 | 66,287,403 |
| SRFM | 1.36▲ | +0.11 (+8.80%) | 1.44 | 1.33 | 3,587,581 |
| SRI | 6.91▲ | +0.05 (+0.73%) | 7.37 | 6.85 | 202,285 |
| STEX | 1.11▲ | +0.07 (+6.73%) | 1.16 | 1.06 | 1,966,075 |
| STG | 3.5154▲ | +0.1033 (+3.03%) | 3.5999 | 3.5154 | 659 |
| STHH | 86.9859▲ | +5.1155 (+6.25%) | 87.05 | 84.41 | 3,049 |
| STKE | 1.22▲ | +0.07 (+6.09%) | 1.34 | 1.19 | 403,755 |
| STKH | 2.07▲ | +0.13 (+6.70%) | 2.11 | 1.92 | 21,939 |
| STLA | 8.62▲ | +0.47 (+5.77%) | 8.805 | 8.52 | 22,039,523 |
| STM | 44.22▲ | +2.65 (+6.37%) | 44.64 | 43.0498 | 19,643,228 |
| STRO | 31.55▲ | +2.20 (+7.50%) | 32.58 | 29.785 | 296,986 |
| SUIS | 26.3438▲ | +0.3297 (+1.27%) | 26.80 | 26.30 | 1,413 |
| SUNE | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.44 | 186,051 |
| SUUN | 0.6562▼ | -0.0348 (-5.04%) | 0.7224 | 0.6529 | 753,639 |
| TARK | 48.28▲ | +2.565 (+5.61%) | 49.2437 | 47.7815 | 39,224 |
| TATT | 40.62▲ | +0.01 (+0.02%) | 43.0799 | 40.02 | 292,466 |
| TBH | 0.71▲ | +0.101 (+16.58%) | 0.8199 | 0.6503 | 3,030,375 |
| TCRX | 1.19▲ | +0.11 (+10.19%) | 1.20 | 1.11 | 1,249,752 |
| TDUP | 4.46▲ | +0.13 (+3.00%) | 4.8551 | 4.455 | 4,404,722 |
| TE | 5.03▲ | +0.04 (+0.80%) | 5.35 | 4.98 | 15,685,917 |
| TECK | 59.38▲ | +1.52 (+2.63%) | 60.61 | 58.80 | 4,228,978 |
| TECL | 133.52▲ | +5.58 (+4.36%) | 134.8199 | 131.575 | 1,906,035 |
| TEM | 55.87▲ | +1.45 (+2.66%) | 57.57 | 54.875 | 6,546,673 |
| TENB | 19.35▲ | +0.32 (+1.68%) | 19.87 | 18.945 | 3,007,538 |
| TERG | 61.0009▲ | +4.489 (+7.94%) | 61.4999 | 58.50 | 47,015 |
| TGB | 7.73▲ | +0.11 (+1.44%) | 7.96 | 7.645 | 4,368,841 |
| THRM | 29.77▲ | +1.31 (+4.60%) | 30.77 | 29.05 | 254,228 |
| TII | 2.84▲ | +0.04 (+1.43%) | 2.98 | 2.84 | 199,278 |
| TMC | 5.32▲ | +0.16 (+3.10%) | 5.57 | 5.2516 | 6,937,999 |
| TMDX | 115.87▲ | +6.75 (+6.19%) | 120.91 | 113.34 | 971,650 |
| TNA | 60.09▲ | +3.55 (+6.28%) | 61.29 | 58.48 | 9,703,110 |
| TONX | 2.41▼ | -0.19 (-7.31%) | 2.69 | 2.40 | 277,571 |
| TOP | 0.876▲ | +0.0698 (+8.66%) | 0.876 | 0.8064 | 76,712 |
| TOUR | 0.722▲ | +0.0084 (+1.18%) | 0.749 | 0.72 | 114,291 |
| TPOR | 37.09▲ | +1.92 (+5.46%) | 38.68 | 36.93 | 48,737 |
| TRIB | 0.7454▲ | +0.0463 (+6.62%) | 0.7454 | 0.6807 | 58,667 |
| TROO | 2.70▲ | +0.34 (+14.41%) | 2.80 | 2.44 | 170,019 |
| TRX | 1.45▲ | +0.05 (+3.57%) | 1.54 | 1.43 | 4,604,746 |
| TSLG | 6.83▲ | +0.40 (+6.22%) | 7.115 | 6.53 | 62,858,814 |
| TSLI | 25.7936▲ | +1.3842 (+5.67%) | 26.781 | 24.75 | 24,567 |
| TSLL | 13.90▲ | +0.83 (+6.35%) | 14.43 | 13.25 | 155,490,934 |
| TSLR | 23.57▲ | +1.32 (+5.93%) | 24.57 | 22.61 | 2,905,415 |
| TSMG | 32.80▲ | +1.2891 (+4.09%) | 33.60 | 31.89 | 163,313 |
| TSMU | 59.6346▲ | +2.2347 (+3.89%) | 61.21 | 58.00 | 255,046 |
| TSMX | 67.67▲ | +2.50 (+3.84%) | 69.50 | 65.88 | 1,939,823 |
| TSXU | 37.36▲ | +1.209 (+3.34%) | 37.57 | 36.90 | 14,877 |
| TTAM | 16.65▲ | +0.70 (+4.39%) | 16.978 | 16.26 | 185,519 |
| TTOP | 18.3723▲ | +0.4476 (+2.50%) | 18.59 | 18.3723 | 509 |
| TVGN | 7.38▲ | +1.02 (+16.04%) | 7.65 | 6.59 | 27,240 |
| TWAV | 1.71▲ | +0.09 (+5.56%) | 1.81 | 1.66 | 45,689 |
| TWI | 8.14▲ | +0.41 (+5.30%) | 8.275 | 7.9401 | 492,689 |
| TWST | 59.81▲ | +3.58 (+6.37%) | 61.61 | 57.93 | 1,520,442 |
| TXG | 26.08▲ | +0.84 (+3.33%) | 26.445 | 25.64 | 1,991,803 |
| TXXD | 6.9869▲ | +0.0496 (+0.71%) | 7.256 | 6.9619 | 68,461 |
| TXXS | 5.5671▲ | +0.1045 (+1.91%) | 5.90 | 5.555 | 35,778 |
| UAL | 101.80▲ | +6.77 (+7.12%) | 105.98 | 100.92 | 13,083,835 |
| UAMY | 10.57▲ | +0.15 (+1.44%) | 11.425 | 10.36 | 10,446,706 |
| UBOT | 26.12▲ | +0.93 (+3.69%) | 26.5599 | 25.99 | 22,352 |
| UBRL | 17.92▲ | +0.2998 (+1.70%) | 18.6499 | 17.70 | 97,405 |
| UBXG | 1.07▲ | +0.02 (+1.90%) | 1.19 | 1.03 | 42,188 |
| UCAR | 1.49▲ | +0.34 (+29.57%) | 1.9599 | 1.299 | 59,853,125 |
| UCL | 1.30▼ | -0.04 (-2.99%) | 1.4101 | 1.30 | 3,179 |
| UCTT | 79.51▲ | +3.07 (+4.02%) | 79.58 | 76.60 | 482,978 |
| UDOW | 60.51▲ | +3.07 (+5.34%) | 61.497 | 59.15 | 5,156,640 |
| ULCC | 4.55▲ | +0.32 (+7.57%) | 4.76 | 4.44 | 8,184,354 |
| UMC | 11.66▲ | +1.04 (+9.79%) | 11.855 | 11.41 | 18,839,071 |
| UMDD | 32.6322▲ | +1.8319 (+5.95%) | 33.09 | 32.05 | 26,429 |
| UPB | 9.99▼ | -0.11 (-1.09%) | 10.62 | 9.835 | 645,475 |
| UPBD | 19.91▲ | +1.03 (+5.46%) | 20.29 | 19.465 | 1,165,959 |
| UPLD | 0.681▲ | +0.0454 (+7.14%) | 0.71 | 0.6535 | 233,001 |
| UPST | 34.57▲ | +1.48 (+4.47%) | 35.65 | 34.18 | 6,456,853 |
| UPXI | 1.46▲ | +0.16 (+12.31%) | 1.51 | 1.35 | 6,186,497 |
| URAA | 44.23▲ | +0.70 (+1.61%) | 46.4475 | 43.8001 | 109,843 |
| URTY | 70.15▲ | +4.17 (+6.32%) | 71.52 | 68.26 | 2,473,461 |
| USAR | 19.95▲ | +1.52 (+8.25%) | 20.88 | 19.22 | 19,603,642 |