Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBIO | 15.04▲ | +0.47 (+3.23%) | 15.185 | 14.445 | 1,136,185 |
| JBLU | 3.56▲ | +0.38 (+11.95%) | 3.65 | 3.335 | 42,192,016 |
| JCHI | 50.3862▲ | +1.9062 (+3.93%) | 50.3862 | 50.3862 | 286 |
| JD | 27.73▲ | +0.82 (+3.05%) | 28.095 | 27.63 | 11,007,043 |
| JELD | 1.09▼ | -0.11 (-9.17%) | 1.49 | 1.05 | 2,937,900 |
| JEM | 2.57▼ | -0.025 (-0.96%) | 2.705 | 2.512 | 3,300 |
| JETS | 29.46▲ | +1.85 (+6.70%) | 29.645 | 28.47 | 7,486,000 |
| JFU | 2.32▼ | -0.05 (-2.11%) | 2.677 | 2.32 | 11,000 |
| JGRW | 29.6669▲ | +0.8869 (+3.08%) | 29.73 | 29.6669 | 4,757 |
| JHX | 29.52▲ | +2.26 (+8.29%) | 29.555 | 27.91 | 12,713,327 |
| JILL | 23.65▲ | +1.14 (+5.06%) | 24.08 | 23.21 | 206,967 |
| JKS | 10.65▲ | +0.49 (+4.82%) | 11.788 | 10.60 | 1,559,093 |
| JNUG | 119.92▲ | +19.22 (+19.09%) | 120.54 | 111.14 | 501,600 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.20 | 0.19 | 119,900 |
| JXG | 8.50▲ | +1.28 (+17.73%) | 9.17 | 7.30 | 62,731 |
| KAI | 308.56▲ | +25.77 (+9.11%) | 320.18 | 294.10 | 224,351 |
| KALA | 0.1781▲ | +0.0051 (+2.95%) | 0.1852 | 0.1721 | 82,134 |
| KALU | 110.74▼ | -7.36 (-6.23%) | 121.72 | 108.52 | 391,805 |
| KARD | 15.56▲ | +1.24 (+8.66%) | 15.59 | 14.401 | 491,053 |
| KAZR | 1.14▲ | +0.06 (+5.56%) | 1.28 | 1.10 | 124,100 |
| KBH | 53.12▲ | +4.19 (+8.56%) | 53.53 | 51.22 | 1,877,016 |
| KC | 8.10▲ | +0.49 (+6.44%) | 8.35 | 8.0501 | 1,315,590 |
| KD | 16.84▲ | +3.90 (+30.14%) | 18.02 | 14.62 | 14,947,870 |
| KDP | 36.79▲ | +2.05 (+5.90%) | 37.315 | 35.38 | 28,586,273 |
| KEP | 11.30▲ | +0.71 (+6.70%) | 11.475 | 11.16 | 1,970,119 |
| KGC | 21.42▲ | +1.49 (+7.48%) | 21.64 | 20.92 | 15,876,458 |
| KHC | 25.44▲ | +0.92 (+3.75%) | 26.275 | 25.00 | 24,526,297 |
| KLC | 2.14▲ | +0.08 (+3.88%) | 2.25 | 2.12 | 591,800 |
| KLRA | 12.80▲ | +0.22 (+1.75%) | 13.185 | 12.15 | 651,264 |
| KMPR | 35.76▲ | +1.99 (+5.89%) | 36.0425 | 34.6901 | 864,438 |
| KMTS | 30.50▲ | +1.49 (+5.14%) | 31.905 | 29.55 | 1,893,544 |
| KNF | 62.24▲ | +3.71 (+6.34%) | 63.23 | 59.065 | 1,086,356 |
| KPHO | 22.2646▲ | +0.7986 (+3.72%) | 22.27 | 22.2646 | 413 |
| KRYS | 310.84▲ | +5.81 (+1.90%) | 314.75 | 301.80 | 414,444 |
| KSCP | 0.46▲ | +0.01 (+2.22%) | 0.51 | 0.4504 | 634,677 |
| KSTR | 18.25▲ | +1.53 (+9.15%) | 18.335 | 18.07 | 3,823,500 |
| KT | 18.46▲ | +0.77 (+4.35%) | 18.745 | 18.29 | 2,462,235 |
| KTB | 81.96▲ | +5.04 (+6.55%) | 83.95 | 78.82 | 1,376,583 |
| KTEC | 11.48▲ | +0.58 (+5.32%) | 11.58 | 11.23 | 1,351,200 |
| KURA | 7.61▼ | -2.27 (-22.98%) | 10.21 | 7.47 | 8,213,402 |
| KURE | 18.63▲ | +1.16 (+6.64%) | 18.659 | 18.389 | 52,700 |
| KWEB | 24.32▲ | +1.04 (+4.47%) | 24.51 | 24.05 | 33,989,700 |
| KYNB | 3.96▼ | -0.35 (-8.12%) | 4.87 | 3.96 | 17,600 |
| LABU | 260.63▲ | +19.45 (+8.06%) | 261.425 | 230.805 | 415,200 |
| LAC | 1.95▲ | +0.07 (+3.72%) | 2.00 | 1.87 | 8,317,018 |
| LAR | 4.20▲ | +0.19 (+4.74%) | 4.33 | 4.13 | 2,539,252 |
| LAW | 5.73▲ | +0.56 (+10.83%) | 6.385 | 5.67 | 742,217 |
| LBGJ | 1.84▲ | +0.31 (+20.26%) | 2.167 | 1.64 | 492,500 |
| LCLN | 27.25▲ | +1.36 (+5.25%) | 28.12 | 26.585 | 683,052 |
| LCU | 4.36▼ | -0.07 (-1.58%) | 4.65 | 4.2272 | 7,198 |
| LDI | 0.679▲ | +0.0936 (+15.99%) | 0.695 | 0.617 | 4,326,300 |
| LEE | 6.59▲ | +0.57 (+9.47%) | 6.59 | 6.03 | 48,110 |
| LEGN | 22.77▲ | +1.29 (+6.01%) | 23.72 | 21.70 | 3,155,507 |
| LEN | 92.19▲ | +6.10 (+7.09%) | 93.8899 | 90.00 | 7,350,286 |
| LFMD | 2.45▲ | +0.27 (+12.39%) | 2.48 | 2.24 | 710,756 |
| LFTO | 15.69▲ | +1.09 (+7.47%) | 15.97 | 15.035 | 584,740 |
| LFWD | 6.06▲ | +0.23 (+3.95%) | 6.17 | 5.98 | 22,900 |
| LGIH | 48.90▲ | +5.39 (+12.39%) | 50.125 | 46.11 | 807,680 |
| LGO | 0.33▲ | +0.0026 (+0.79%) | 0.34 | 0.33 | 543,100 |
| LHSW | 4.00▼ | -0.13 (-3.15%) | 4.50 | 4.00 | 31,800 |
| LII | 358.96▲ | +12.47 (+3.60%) | 367.90 | 352.745 | 954,011 |
| LIMN | 2.794▲ | +0.004 (+0.14%) | 2.95 | 2.66 | 34,600 |
| LITL | 34.8024▲ | +0.9644 (+2.85%) | 34.93 | 34.8024 | 1,545 |
| LIVE | 7.45▲ | +0.24 (+3.33%) | 7.45 | 7.44 | 900 |
| LIVN | 94.19▲ | +14.29 (+17.88%) | 99.3799 | 89.495 | 3,788,919 |
| LKQ | 20.94▲ | +1.68 (+8.72%) | 21.155 | 20.205 | 6,066,903 |
| LLYVA | 106.37▲ | +4.06 (+3.97%) | 107.20 | 103.78 | 234,828 |
| LLYVK | 110.35▲ | +4.48 (+4.23%) | 110.85 | 107.58 | 430,675 |
| LLYX | 35.52▲ | +0.42 (+1.20%) | 36.97 | 34.80 | 303,000 |
| LMB | 58.11▲ | +8.19 (+16.41%) | 58.99 | 54.00 | 666,052 |
| LMND | 45.90▲ | +4.56 (+11.03%) | 46.18 | 42.48 | 2,048,020 |
| LMNR | 10.52▲ | +0.46 (+4.57%) | 10.83 | 10.38 | 117,030 |
| LOB | 35.15▲ | +0.73 (+2.12%) | 36.69 | 35.12 | 390,118 |
| LOCL | 0.944▲ | +0.0194 (+2.10%) | 0.965 | 0.929 | 9,300 |
| LODE | 1.49▲ | +0.10 (+7.19%) | 1.55 | 1.40 | 2,554,400 |
| LOFD | 7.00▲ | +0.52 (+8.02%) | 7.24 | 6.60 | 239,100 |
| LOGI | 100.12▲ | +7.27 (+7.83%) | 102.31 | 96.99 | 2,090,286 |
| LOT | 0.338▲ | +0.0481 (+16.59%) | 0.39 | 0.30 | 568,000 |
| LOVE | 17.21▲ | +1.31 (+8.24%) | 17.21 | 16.237 | 421,700 |
| LOW | 229.38▲ | +16.00 (+7.50%) | 229.78 | 221.095 | 4,875,647 |
| LPX | 78.82▲ | +5.03 (+6.82%) | 79.365 | 74.015 | 2,894,728 |
| LRN | 79.24▲ | +4.19 (+5.58%) | 79.84 | 77.465 | 1,356,042 |
| LTL | 21.1606▲ | +1.4006 (+7.09%) | 21.44 | 20.53 | 17,369 |
| LTM | 47.78▲ | +3.69 (+8.37%) | 48.615 | 45.635 | 1,662,612 |
| LTRN | 0.587▼ | -0.0153 (-2.54%) | 0.64 | 0.565 | 87,900 |
| LULG | 4.98▲ | +0.425 (+9.33%) | 5.21 | 4.83 | 296,000 |
| LULU | 112.06▲ | +5.11 (+4.78%) | 114.73 | 110.26 | 4,306,066 |
| LUMN | 4.47▼ | -0.28 (-5.89%) | 4.965 | 4.445 | 18,639,315 |
| LUV | 46.42▲ | +2.97 (+6.84%) | 46.74 | 44.20 | 8,424,566 |
| LVO | 2.60▲ | +0.14 (+5.69%) | 2.775 | 2.53 | 21,100 |
| LVS | 40.74▲ | +2.48 (+6.48%) | 40.97 | 39.40 | 8,512,866 |
| LVWR | 0.5843▼ | -0.0178 (-2.96%) | 0.80 | 0.5267 | 334,434 |
| LX | 0.695▲ | +0.0123 (+1.80%) | 0.74 | 0.695 | 1,013,900 |
| LXEH | 1.33▲ | +0.04 (+3.10%) | 1.40 | 1.30 | 7,400 |
| LXEO | 3.23▲ | +0.12 (+3.86%) | 3.44 | 3.035 | 1,191,155 |
| LYEL | 15.43▲ | +4.66 (+43.27%) | 16.73 | 12.09 | 1,100,200 |
| LYG | 5.27▲ | +0.29 (+5.82%) | 5.28 | 5.19 | 27,862,567 |
| LZM | 3.94▲ | +0.13 (+3.41%) | 4.17 | 3.89 | 642,601 |
| MAGN | 12.66▲ | +0.78 (+6.57%) | 12.76 | 12.35 | 438,826 |
| MAIA | 1.14▲ | +0.06 (+5.56%) | 1.1494 | 1.09 | 267,440 |