Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRXS | 7.63▲ | +0.69 (+9.94%) | 8.06 | 7.25 | 516,751 |
| NTAL | 34.0385▲ | +1.9286 (+6.01%) | 34.60 | 33.47 | 34,640 |
| NTLA | 12.26▲ | +0.77 (+6.70%) | 12.87 | 11.95 | 5,751,117 |
| NUAI | 5.81▲ | +0.40 (+7.39%) | 6.15 | 5.675 | 5,705,894 |
| NUGT | 178.13▲ | +11.34 (+6.80%) | 180.61 | 172.80 | 547,878 |
| NUVB | 6.07▲ | +0.29 (+5.02%) | 6.16 | 5.92 | 5,735,250 |
| NUWE | 1.09▲ | +0.275 (+33.74%) | 1.46 | 0.8537 | 58,312,150 |
| NVDB | 31.8214▲ | +1.5414 (+5.09%) | 31.90 | 31.50 | 4,285 |
| NVDG | 19.3907▲ | +0.9582 (+5.20%) | 19.48 | 19.10 | 71,162 |
| NVDL | 34.04▲ | +1.65 (+5.09%) | 34.205 | 33.38 | 8,567,403 |
| NVDU | 135.64▲ | +6.50 (+5.03%) | 136.30 | 133.25 | 136,254 |
| NVRI | 20.55▲ | +0.03 (+0.15%) | 21.29 | 20.47 | 220,493 |
| NVT | 151.33▲ | +3.68 (+2.49%) | 153.93 | 149.39 | 1,911,018 |
| NVTS | 11.14▲ | +0.66 (+6.30%) | 11.30 | 10.80 | 10,493,443 |
| NXGL | 0.259▲ | +0.0108 (+4.35%) | 0.2797 | 0.2464 | 266,431 |
| NXH | 3.37▲ | +0.03 (+0.90%) | 3.55 | 3.335 | 2,068,029 |
| NXT | 83.36▲ | +5.33 (+6.83%) | 83.88 | 79.94 | 2,387,470 |
| NXXT | 1.17▲ | +0.03 (+2.63%) | 1.225 | 1.16 | 259,666 |
| OAIW | 24.39▲ | +0.54 (+2.26%) | 24.62 | 24.24 | 28,896 |
| OBAI | 0.2893▲ | +0.0293 (+11.27%) | 0.2987 | 0.2636 | 598,202 |
| OCC | 14.91▲ | +1.16 (+8.44%) | 15.08 | 14.37 | 242,968 |
| OGC | 28.87▲ | +0.47 (+1.65%) | 29.56 | 28.62 | 557,267 |
| OGG | 2.74▲ | +0.10 (+3.79%) | 2.78 | 2.695 | 601,096 |
| OIO | 2.09▲ | +0.24 (+12.97%) | 2.09 | 1.8301 | 126,487 |
| OKLL | 11.15▲ | +2.03 (+22.26%) | 11.67 | 9.65 | 4,799,296 |
| OKLO | 39.65▲ | +4.03 (+11.31%) | 40.65 | 36.62 | 17,111,145 |
| OMEX | 0.7378▲ | +0.0358 (+5.10%) | 0.7556 | 0.7102 | 214,720 |
| OMH | 2.49▲ | +0.10 (+4.18%) | 2.62 | 2.32 | 89,366 |
| ONDG | 2.1916▲ | +0.1016 (+4.86%) | 2.27 | 2.15 | 3,417,200 |
| ONDS | 7.38▲ | +0.16 (+2.22%) | 7.53 | 7.30 | 66,366,409 |
| ONT | 17.58▲ | +0.05 (+0.29%) | 18.31 | 17.38 | 529,880 |
| ONTO | 250.03▲ | +6.39 (+2.62%) | 256.55 | 249.09 | 620,887 |
| OPEG | 1.153▼ | -0.0174 (-1.49%) | 1.229 | 1.14 | 170,504 |
| OPEN | 2.56▼ | -0.03 (-1.16%) | 2.70 | 2.54 | 33,719,621 |
| OPTT | 1.93▲ | +0.11 (+6.04%) | 1.99 | 1.82 | 347,896 |
| OPTX | 6.72▲ | +0.35 (+5.49%) | 6.965 | 6.62 | 195,331 |
| ORA | 97.37▲ | +5.48 (+5.96%) | 98.16 | 94.96 | 1,142,945 |
| ORBS | 0.9065▲ | +0.0725 (+8.69%) | 0.9253 | 0.8799 | 9,067,968 |
| ORCU | 8.00▲ | +0.74 (+10.19%) | 8.149 | 7.56 | 5,065,410 |
| ORCX | 22.32▲ | +2.09 (+10.33%) | 22.71 | 21.08 | 2,402,085 |
| OSS | 9.07▲ | +0.55 (+6.46%) | 9.20 | 8.85 | 756,524 |
| OUST | 34.95▲ | +0.96 (+2.82%) | 36.0667 | 34.89 | 1,556,511 |
| OWNB | 20.829▲ | +0.8652 (+4.33%) | 20.829 | 20.829 | 297 |
| OXBR | 1.445▲ | +0.025 (+1.76%) | 1.48 | 1.4005 | 3,590 |
| PAAI | 3.34▲ | +2.44 (+271.11%) | 3.47 | 0.9395 | 31,758,930 |
| PAAS | 49.62▲ | +2.06 (+4.33%) | 50.20 | 48.46 | 2,700,223 |
| PALI | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.65 | 5,394,329 |
| PBHC | 17.56▲ | +0.69 (+4.09%) | 17.56 | 17.56 | 461 |
| PBK | 0.2735▲ | +0.0098 (+3.72%) | 0.29 | 0.2727 | 254,290 |
| PENG | 52.55▲ | +4.31 (+8.93%) | 53.14 | 50.22 | 1,394,990 |
| PHIO | 1.02▲ | +0.0209 (+2.09%) | 1.0397 | 0.9883 | 79,376 |
| PLPC | 413.03▲ | +16.22 (+4.09%) | 427.255 | 406.0201 | 96,674 |
| PLRZ | 11.03▲ | +0.38 (+3.57%) | 11.60 | 9.15 | 159,379 |
| PLUL | 7.3416▲ | +0.572 (+8.45%) | 7.75 | 7.27 | 55,531 |
| POET | 7.51▲ | +0.11 (+1.49%) | 7.77 | 7.46 | 6,445,171 |
| POM | 0.829▲ | +0.0283 (+3.53%) | 0.8577 | 0.80 | 9,964 |
| POWI | 49.15▲ | +1.50 (+3.15%) | 50.236 | 48.67 | 827,299 |
| POWL | 176.75▼ | -0.96 (-0.54%) | 187.75 | 176.34 | 504,568 |
| PPBT | 1.545▲ | +0.015 (+0.98%) | 1.61 | 1.4801 | 74,651 |
| PPCB | 0.6523▲ | +0.0068 (+1.05%) | 0.7245 | 0.6382 | 360,225 |
| PPTA | 23.37▲ | +0.86 (+3.82%) | 23.83 | 23.13 | 784,230 |
| PRHI | 7.84▲ | +0.24 (+3.16%) | 8.45 | 7.36 | 15,237 |
| PRLD | 4.57▲ | +0.10 (+2.24%) | 4.91 | 4.49 | 533,876 |
| PRME | 3.14▲ | +0.14 (+4.67%) | 3.39 | 3.10 | 3,253,757 |
| PSHG | 1.92▲ | +0.21 (+12.28%) | 1.92 | 1.825 | 242,083 |
| PSI | 134.25▲ | +4.41 (+3.40%) | 135.15 | 133.34 | 124,642 |
| PSIX | 45.55▲ | +5.46 (+13.62%) | 46.9203 | 43.49 | 1,106,439 |
| PSLV | 21.22▲ | +0.69 (+3.36%) | 21.51 | 21.20 | 4,694,007 |
| PSQH | 5.23▲ | +0.48 (+10.11%) | 5.349 | 4.82 | 28,658 |
| PTF | 99.80▲ | +4.06 (+4.24%) | 100.13 | 98.545 | 62,395 |
| PTHS | 22.38▲ | +2.96 (+15.24%) | 22.445 | 19.50 | 30,544 |
| PUBM | 17.33▲ | +0.48 (+2.85%) | 19.19 | 17.195 | 1,139,674 |
| PUL | 39.8255▲ | +4.7064 (+13.40%) | 39.8255 | 38.26 | 2,346 |
| PUR | 37.10▲ | +7.2284 (+24.20%) | 37.345 | 33.40 | 249,877 |
| PURR | 12.83▲ | +1.39 (+12.15%) | 12.9199 | 12.03 | 27,415,751 |
| PZG | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.31 | 170,138 |
| QBTS | 17.69▲ | +1.42 (+8.73%) | 17.88 | 16.64 | 21,367,241 |
| QCML | 19.60▲ | +0.79 (+4.20%) | 20.25 | 19.43 | 332,121 |
| QCMU | 24.4632▲ | +1.0892 (+4.66%) | 25.18 | 24.25 | 94,488 |
| QLD | 89.94▲ | +2.98 (+3.43%) | 90.225 | 89.0901 | 2,789,328 |
| QMCO | 24.94▲ | +1.11 (+4.66%) | 26.39 | 24.59 | 1,428,580 |
| QNTM | 3.695▲ | +0.04 (+1.09%) | 3.83 | 3.66 | 186,051 |
| QPUX | 13.18▲ | +1.2494 (+10.47%) | 13.6699 | 12.52 | 310,286 |
| QQXL | 55.4356▲ | +2.1886 (+4.11%) | 55.4356 | 54.91 | 282 |
| QRHC | 1.39▲ | +0.01 (+0.72%) | 1.445 | 1.37 | 31,282 |
| QS | 5.17▲ | +0.17 (+3.40%) | 5.335 | 5.145 | 14,010,048 |
| QSU | 5.05▲ | +0.31 (+6.54%) | 5.355 | 5.05 | 51,508 |
| QTEX | 0.8702▲ | +0.0416 (+5.02%) | 0.9169 | 0.823 | 1,921,758 |
| QUBT | 8.44▲ | +0.44 (+5.50%) | 8.54 | 8.175 | 7,645,940 |
| QUIK | 10.52▲ | +0.51 (+5.09%) | 10.65 | 10.24 | 315,519 |
| QXL | 5.70▲ | +0.54 (+10.47%) | 6.10 | 5.41 | 330,437 |
| QXO | 11.64▲ | +0.36 (+3.19%) | 11.86 | 11.49 | 16,477,839 |
| RBNE | 2.505▲ | +0.165 (+7.05%) | 2.51 | 2.30 | 15,745 |
| RCAT | 7.095▲ | +0.005 (+0.07%) | 7.395 | 7.02 | 11,656,779 |
| RCAX | 10.3716▼ | -0.0237 (-0.23%) | 11.36 | 10.19 | 193,680 |
| RCKT | 3.50▲ | +0.02 (+0.57%) | 3.755 | 3.48 | 1,857,994 |
| RDCM | 10.61▲ | +0.46 (+4.53%) | 11.13 | 10.54 | 224,962 |
| RDHL | 0.5928▲ | +0.0428 (+7.78%) | 0.5999 | 0.57 | 222,629 |
| RDIB | 15.90▼ | -0.45 (-2.75%) | 16.94 | 15.55 | 11,164 |
| RDW | 11.55▲ | +0.76 (+7.04%) | 11.725 | 11.13 | 12,920,220 |