Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSS | 16.49▼ | -0.40 (-2.37%) | 17.5862 | 16.47 | 843,023 |
| OUST | 40.88▲ | +1.20 (+3.02%) | 43.0667 | 38.5308 | 3,383,790 |
| OWNB | 20.0751▲ | +1.0301 (+5.41%) | 20.37 | 19.865 | 22,460 |
| PAL | 7.16▲ | +0.77 (+12.05%) | 7.37 | 6.62 | 358,725 |
| PAMT | 14.08▲ | +0.31 (+2.25%) | 14.98 | 14.08 | 23,829 |
| PATN | 35.61▲ | +0.6249 (+1.79%) | 36.98 | 35.52 | 28,668 |
| PAX | 11.40▲ | +0.25 (+2.24%) | 11.53 | 11.30 | 1,116,432 |
| PCSA | 2.42▼ | -0.10 (-3.97%) | 2.6557 | 2.4101 | 16,083 |
| PDEX | 65.00▼ | -0.21 (-0.32%) | 68.34 | 63.81 | 53,233 |
| PDFS | 56.30▲ | +4.85 (+9.43%) | 56.54 | 52.32 | 998,152 |
| PDSB | 1.00▼ | -0.02 (-1.96%) | 1.07 | 1.00 | 648,609 |
| PDYN | 7.17▲ | +0.30 (+4.37%) | 7.5356 | 7.04 | 2,012,895 |
| PENG | 64.63▲ | +4.77 (+7.97%) | 67.00 | 60.4001 | 3,810,229 |
| PEW | 2.59▼ | -0.03 (-1.15%) | 2.71 | 2.54 | 271,275 |
| PFSA | 0.295▲ | +0.0267 (+9.95%) | 0.295 | 0.2626 | 328,117 |
| PHAR | 12.80▲ | +0.2588 (+2.06%) | 12.96 | 12.1167 | 9,394 |
| PI | 129.33▲ | +8.40 (+6.95%) | 132.50 | 122.90 | 652,659 |
| PICS | 9.42▲ | +0.24 (+2.61%) | 9.64 | 9.27 | 350,585 |
| PL | 32.74▲ | +0.52 (+1.61%) | 34.04 | 31.33 | 20,077,235 |
| PLAB | 29.96▲ | +0.81 (+2.78%) | 30.96 | 29.31 | 2,006,878 |
| PLUG | 3.19▼ | -0.025 (-0.78%) | 3.34 | 3.17 | 44,978,026 |
| PLYX | 2.46▲ | +0.13 (+5.58%) | 2.4715 | 2.32 | 104,079 |
| PMN | 9.71▲ | +0.58 (+6.35%) | 10.41 | 9.4601 | 12,675 |
| PN | 4.21▲ | +1.25 (+42.23%) | 7.98 | 3.15 | 11,799,398 |
| POET | 12.28▲ | +0.42 (+3.54%) | 13.07 | 11.77 | 27,326,234 |
| POM | 0.1123▲ | +0.0135 (+13.66%) | 0.1269 | 0.0925 | 4,024,005 |
| PONY | 8.96▲ | +0.34 (+3.94%) | 9.195 | 8.75 | 3,910,883 |
| POWL | 293.60▲ | +8.73 (+3.06%) | 297.991 | 286.82 | 421,725 |
| PPSI | 4.18▼ | -0.02 (-0.48%) | 4.41 | 4.13 | 135,546 |
| PROP | 0.8115▼ | -0.0185 (-2.23%) | 0.8872 | 0.805 | 1,566,162 |
| PRSO | 0.98▼ | -0.0161 (-1.62%) | 1.04 | 0.975 | 662,664 |
| PSCT | 82.9327▲ | +1.9327 (+2.39%) | 83.99 | 82.275 | 18,643 |
| PSI | 152.51▲ | +7.48 (+5.16%) | 154.88 | 150.01 | 319,280 |
| PSNYW | 2.82▲ | +0.32 (+12.80%) | 3.05 | 2.7812 | 21,419 |
| PTF | 124.52▲ | +2.74 (+2.25%) | 126.85 | 123.447 | 62,934 |
| PUMP | 14.91▲ | +0.17 (+1.15%) | 15.346 | 14.885 | 4,084,520 |
| PURR | 8.92▲ | +0.39 (+4.57%) | 9.33 | 8.7403 | 15,855,647 |
| PUSA | 5.08▼ | -0.08 (-1.55%) | 5.53 | 4.95 | 850,163 |
| PYXS | 1.69▼ | -0.09 (-5.06%) | 1.84 | 1.68 | 162,540 |
| Q | 144.45▲ | +2.40 (+1.69%) | 146.70 | 141.9101 | 1,375,857 |
| QBTS | 25.83▲ | +1.98 (+8.30%) | 26.7299 | 24.00 | 28,965,085 |
| QCML | 28.75▲ | +0.55 (+1.95%) | 29.87 | 27.957 | 1,708,584 |
| QCMU | 35.81▲ | +0.59 (+1.68%) | 37.22 | 35.20 | 315,962 |
| QEMM | 78.2087▲ | +1.1308 (+1.47%) | 79.43 | 78.2087 | 2,981 |
| QLD | 92.25▲ | +2.71 (+3.03%) | 94.025 | 91.56 | 5,852,059 |
| QMCO | 12.54▼ | -0.16 (-1.26%) | 13.2576 | 11.90 | 1,465,851 |
| QNRX | 4.57▲ | +0.08 (+1.78%) | 4.75 | 4.325 | 34,464 |
| QPUX | 36.6072▲ | +4.7172 (+14.79%) | 38.73 | 32.51 | 213,952 |
| QQQA | 78.248▲ | +2.8881 (+3.83%) | 79.5099 | 77.54 | 38,772 |
| QSI | 1.06▲ | +0.01 (+0.95%) | 1.095 | 1.03 | 4,301,803 |
| QSU | 14.50▲ | +0.09 (+0.62%) | 15.56 | 14.21 | 90,099 |
| QTEX | 1.41▼ | -0.01 (-0.70%) | 1.77 | 1.39 | 31,309,726 |
| QTRX | 3.13▼ | -0.17 (-5.15%) | 3.415 | 3.105 | 600,013 |
| QTUM | 157.74▲ | +4.96 (+3.25%) | 159.74 | 156.07 | 1,026,234 |
| QUBT | 10.45▲ | +0.495 (+4.97%) | 10.63 | 9.95 | 12,379,694 |
| QUIK | 20.78▲ | +0.78 (+3.90%) | 21.09 | 20.20 | 326,932 |
| QXL | 4.40▼ | -0.10 (-2.22%) | 4.95 | 4.40 | 49,540 |
| RAY | 3.23▲ | +0.16 (+5.21%) | 3.50 | 3.23 | 2,810 |
| RBNE | 1.07▲ | +0.07 (+7.00%) | 1.075 | 1.00 | 249,038 |
| RCAT | 12.46▼ | -0.22 (-1.74%) | 13.33 | 12.26 | 10,080,399 |
| RCAX | 9.11▼ | -0.39 (-4.11%) | 10.4499 | 8.91 | 492,178 |
| RCT | 0.5436▲ | +0.0173 (+3.29%) | 0.5676 | 0.52 | 354,133 |
| RDAC | 7.90▲ | +0.90 (+12.86%) | 7.90 | 7.60 | 1,986 |
| RDCM | 12.80▲ | +0.48 (+3.90%) | 13.12 | 12.50 | 372,247 |
| RDGT | 1.45▲ | +0.04 (+2.84%) | 2.52 | 1.25 | 1,429,755 |
| RDW | 18.57▲ | +0.12 (+0.65%) | 19.57 | 18.10 | 33,263,226 |
| RECT | 1.22▲ | +0.06 (+5.17%) | 1.33 | 1.1601 | 17,058 |
| REXC | 19.89▲ | +0.02 (+0.10%) | 20.74 | 19.82 | 109,622 |
| RFIL | 16.67▲ | +0.63 (+3.93%) | 17.53 | 16.52 | 136,463 |
| RFL | 1.63▲ | +0.08 (+5.16%) | 1.71 | 1.58 | 512,675 |
| RGC | 21.39▲ | +1.40 (+7.00%) | 21.98 | 20.4681 | 123,497 |
| RGTI | 21.765▲ | +1.085 (+5.25%) | 22.79 | 20.725 | 35,407,396 |
| RGTX | 25.38▲ | +2.44 (+10.64%) | 27.5899 | 23.07 | 1,959,827 |
| RIOT | 25.69▲ | +1.03 (+4.18%) | 26.165 | 24.31 | 12,910,232 |
| RIOX | 53.89▲ | +4.00 (+8.02%) | 55.5601 | 49.135 | 98,050 |
| RITR | 0.4783▲ | +0.0083 (+1.77%) | 0.50 | 0.4199 | 1,041,353 |
| RKLB | 113.65▲ | +3.57 (+3.24%) | 116.2499 | 111.00 | 13,387,095 |
| RKLX | 61.36▲ | +3.50 (+6.05%) | 64.16 | 59.00 | 1,779,238 |
| RKNG | 27.253▲ | +0.7507 (+2.83%) | 27.60 | 26.995 | 3,394 |
| RMBS | 152.03▲ | +6.72 (+4.62%) | 159.63 | 149.32 | 3,254,113 |
| RNXT | 0.8856▲ | +0.0136 (+1.56%) | 0.9398 | 0.8804 | 429,567 |
| ROM | 146.19▲ | +5.99 (+4.27%) | 150.063 | 145.21 | 176,929 |
| RR | 2.435▲ | +0.03 (+1.25%) | 2.52 | 2.42 | 5,324,532 |
| RTB | 3.99▲ | +0.64 (+19.10%) | 4.58 | 3.4547 | 115,787 |
| RVI | 38.67▲ | +1.27 (+3.40%) | 42.00 | 38.67 | 458,982 |
| RVNL | 32.8688▲ | +1.8877 (+6.09%) | 35.38 | 32.08 | 58,174 |
| RWEM | 35.96▲ | +1.2092 (+3.48%) | 37.19 | 35.00 | 7,369 |
| RZLV | 2.34▲ | +0.04 (+1.74%) | 2.419 | 2.27 | 10,942,297 |
| SAGT | 1.03▲ | +0.082 (+8.65%) | 1.05 | 0.96 | 72,312 |
| SAIH | 11.47▲ | +0.50 (+4.56%) | 11.47 | 11.47 | 365 |
| SANM | 251.95▼ | -0.13 (-0.05%) | 262.00 | 248.73 | 874,385 |
| SATL | 6.99▼ | -0.13 (-1.83%) | 7.48 | 6.80 | 5,978,424 |
| SBET | 5.52▲ | +0.33 (+6.36%) | 5.66 | 5.4225 | 8,751,759 |
| SBEV | 0.3162▲ | +0.0662 (+26.48%) | 0.3397 | 0.2428 | 17,371,646 |
| SDEV | 1.16▲ | +0.04 (+3.57%) | 1.208 | 1.13 | 61,638 |
| SDOT | 20.53▲ | +8.39 (+69.11%) | 23.88 | 14.34 | 4,563,468 |
| SEDG | 63.95▲ | +0.78 (+1.23%) | 68.19 | 63.815 | 2,033,987 |
| SEGG | 1.67▲ | +0.02 (+1.21%) | 1.70 | 1.47 | 1,187,290 |
| SEI | 72.21▲ | +2.82 (+4.06%) | 74.95 | 70.955 | 1,715,143 |
| SGRP | 0.762▲ | +0.0231 (+3.13%) | 0.769 | 0.7328 | 128,316 |