Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRX | 204.15▲ | +18.77 (+10.13%) | 206.20 | 197.44 | 1,027,144 |
| RSHO | 53.68▲ | +2.98 (+5.88%) | 53.88 | 52.96 | 28,195 |
| RSI | 22.21▲ | +0.15 (+0.68%) | 23.15 | 21.96 | 905,407 |
| RSMC | 26.1787▲ | +0.8115 (+3.20%) | 26.33 | 26.15 | 3,438 |
| RSPD | 55.25▲ | +2.0596 (+3.87%) | 55.855 | 55.04 | 51,839 |
| RSPN | 60.03▲ | +2.07 (+3.57%) | 60.21 | 59.64 | 53,981 |
| RSPT | 48.37▲ | +1.55 (+3.31%) | 48.995 | 48.04 | 1,073,810 |
| RSSL | 101.8608▲ | +2.7808 (+2.81%) | 102.37 | 101.45 | 1,581 |
| RSSS | 2.46▲ | +0.06 (+2.50%) | 2.54 | 2.40 | 56,379 |
| RTO | 33.70▲ | +1.04 (+3.18%) | 34.09 | 33.54 | 1,059,046 |
| RUM | 5.13▲ | +0.19 (+3.85%) | 5.29 | 5.065 | 1,428,527 |
| RUN | 13.87▲ | +0.65 (+4.92%) | 14.72 | 13.70 | 7,320,210 |
| RUSC | 33.6984▲ | +1.0775 (+3.30%) | 33.79 | 33.50 | 7,213 |
| RUSHA | 70.20▲ | +3.30 (+4.93%) | 70.33 | 68.7829 | 273,927 |
| RVER | 28.16▲ | +0.5772 (+2.09%) | 28.89 | 28.10 | 1,627 |
| RVI | 25.71▲ | +0.09 (+0.35%) | 27.50 | 25.40 | 380,814 |
| RVLV | 24.95▲ | +1.67 (+7.17%) | 25.425 | 24.54 | 1,241,556 |
| RVNL | 28.6997▲ | +1.6757 (+6.20%) | 29.75 | 27.86 | 95,405 |
| RVP | 0.6803▼ | -0.0107 (-1.55%) | 0.7158 | 0.6801 | 214,956 |
| RVT | 17.47▲ | +0.61 (+3.62%) | 17.63 | 17.20 | 232,640 |
| RVTY | 90.40▲ | +2.61 (+2.97%) | 92.99 | 89.65 | 791,003 |
| RW | 23.7615▲ | +0.8912 (+3.90%) | 23.83 | 23.73 | 932 |
| RWAY | 6.60▼ | -0.12 (-1.79%) | 6.98 | 6.545 | 828,546 |
| RWT | 5.86▲ | +0.17 (+2.99%) | 5.94 | 5.791 | 2,638,832 |
| RWX | 28.02▲ | +0.99 (+3.66%) | 28.48 | 27.945 | 21,959 |
| RXI | 192.761▲ | +7.421 (+4.00%) | 194.51 | 191.89 | 5,794 |
| RXO | 16.26▲ | +0.77 (+4.97%) | 17.23 | 16.235 | 1,654,979 |
| RXRX | 3.39▲ | +0.20 (+6.27%) | 3.455 | 3.29 | 15,526,872 |
| RXST | 7.28▲ | +0.52 (+7.69%) | 7.29 | 7.00 | 1,088,070 |
| RXT | 0.9718▲ | +0.0712 (+7.91%) | 1.08 | 0.9585 | 6,203,642 |
| RYAAY | 64.20▲ | +5.91 (+10.14%) | 66.39 | 64.06 | 1,987,793 |
| RYAM | 9.40▲ | +0.26 (+2.84%) | 9.69 | 9.20 | 1,094,253 |
| RYDE | 1.04▲ | +0.01 (+0.97%) | 1.31 | 1.00 | 4,159,347 |
| RYET | 1.13▲ | +0.21 (+22.83%) | 1.27 | 0.98 | 580,656 |
| RYTM | 85.48▼ | -1.18 (-1.36%) | 90.10 | 84.96 | 932,777 |
| RYZ | 24.03▲ | +1.48 (+6.56%) | 24.11 | 23.3799 | 291,384 |
| RZLT | 3.56▲ | +0.26 (+7.88%) | 3.585 | 3.335 | 2,096,228 |
| RZLV | 2.82▼ | -0.06 (-2.08%) | 3.09 | 2.75 | 19,572,747 |
| S | 13.50▲ | +0.12 (+0.90%) | 14.04 | 13.375 | 7,563,223 |
| SA | 31.80▲ | +1.05 (+3.41%) | 33.08 | 31.28 | 948,748 |
| SAA | 29.3948▲ | +1.4649 (+5.24%) | 29.511 | 29.3948 | 941 |
| SABR | 1.52▲ | +0.02 (+1.33%) | 1.605 | 1.50 | 5,898,287 |
| SAIA | 400.31▲ | +24.70 (+6.58%) | 408.00 | 389.00 | 675,039 |
| SAIH | 9.50▲ | +0.80 (+9.20%) | 10.4341 | 8.97 | 8,120 |
| SAIL | 12.41▼ | -0.41 (-3.20%) | 13.44 | 12.40 | 3,612,808 |
| SAN | 12.20▲ | +0.78 (+6.83%) | 12.35 | 12.025 | 12,025,099 |
| SANA | 3.21▲ | +0.06 (+1.90%) | 3.41 | 3.17 | 2,061,391 |
| SANG | 3.80▲ | +0.03 (+0.80%) | 3.9899 | 3.80 | 6,767 |
| SANM | 139.85▲ | +8.03 (+6.09%) | 141.495 | 136.96 | 510,541 |
| SAP | 169.18▼ | -0.30 (-0.18%) | 177.90 | 169.00 | 3,642,546 |
| SARO | 26.79▲ | +1.20 (+4.69%) | 27.34 | 26.70 | 2,444,572 |
| SASS | 24.2195▲ | +0.7668 (+3.27%) | 24.2195 | 24.2195 | 128 |
| SATG | 18.2236▼ | -0.5564 (-2.96%) | 20.21 | 17.8116 | 212,624 |
| SATL | 6.89▼ | -0.06 (-0.86%) | 7.55 | 6.73 | 14,518,712 |
| SAWS | 22.5276▲ | +0.8953 (+4.14%) | 22.605 | 22.5276 | 360 |
| SBCF | 32.08▲ | +1.02 (+3.28%) | 32.42 | 31.945 | 843,960 |
| SBET | 6.42▲ | +0.18 (+2.88%) | 6.90 | 6.355 | 8,109,345 |
| SBH | 13.95▲ | +0.42 (+3.10%) | 14.3231 | 13.865 | 1,051,670 |
| SBIO | 54.35▲ | +0.57 (+1.06%) | 55.44 | 53.945 | 23,107 |
| SBS | 31.71▲ | +1.27 (+4.17%) | 31.84 | 31.38 | 957,045 |
| SBSW | 13.18▲ | +0.79 (+6.38%) | 13.85 | 12.92 | 8,716,518 |
| SBU | 18.422▲ | +0.7527 (+4.26%) | 18.422 | 18.15 | 2,226 |
| SCAP | 36.4087▲ | +1.0817 (+3.06%) | 37.00 | 36.30 | 6,276 |
| SCCO | 187.17▲ | +13.20 (+7.59%) | 190.00 | 183.47 | 1,389,631 |
| SCDS | 64.2851▲ | +1.8859 (+3.02%) | 64.2851 | 64.2851 | 1 |
| SCDV | 26.0787▲ | +0.951 (+3.78%) | 26.08 | 26.03 | 247 |
| SCHA | 30.59▲ | +0.91 (+3.07%) | 30.8099 | 30.36 | 1,627,874 |
| SCHC | 49.22▲ | +1.88 (+3.97%) | 49.46 | 48.78 | 280,836 |
| SCHE | 34.42▲ | +1.43 (+4.33%) | 34.72 | 34.22 | 2,503,329 |
| SCHF | 26.18▲ | +1.04 (+4.14%) | 26.2799 | 25.995 | 11,776,988 |
| SCHG | 30.35▲ | +0.72 (+2.43%) | 30.705 | 30.22 | 17,539,599 |
| SCJ | 104.00▲ | +4.56 (+4.59%) | 104.35 | 103.40 | 102,742 |
| SCL | 51.55▲ | +2.13 (+4.31%) | 51.72 | 50.7101 | 117,480 |
| SCLX | 7.25▲ | +0.23 (+3.28%) | 7.6386 | 7.06 | 44,797 |
| SCNI | 0.58▲ | +0.0095 (+1.67%) | 0.6033 | 0.58 | 24,332 |
| SCO | 8.10▲ | +0.20 (+2.53%) | 8.73 | 7.98 | 79,973,494 |
| SCSC | 38.16▲ | +0.99 (+2.66%) | 39.16 | 38.05 | 232,466 |
| SCVL | 16.80▲ | +0.81 (+5.07%) | 17.38 | 16.46 | 605,238 |
| SCWO | 2.86▲ | +0.19 (+7.12%) | 3.03 | 2.86 | 37,383 |
| SCZ | 82.94▲ | +3.23 (+4.05%) | 83.3699 | 82.41 | 1,826,307 |
| SCZM | 7.94▲ | +0.08 (+1.02%) | 8.7764 | 7.70 | 454,748 |
| SDEM | 33.133▲ | +0.882 (+2.73%) | 33.47 | 32.8801 | 60,256 |
| SDGR | 11.50▲ | +0.11 (+0.97%) | 12.13 | 11.43 | 1,342,853 |
| SDHC | 14.33▲ | +0.88 (+6.54%) | 14.775 | 13.845 | 141,271 |
| SDST | 2.78▲ | +0.10 (+3.73%) | 2.79 | 2.64 | 80,549 |
| SE | 85.31▲ | +3.95 (+4.85%) | 92.76 | 85.05 | 4,180,676 |
| SEDG | 43.52▼ | -0.33 (-0.75%) | 46.05 | 42.18 | 4,068,044 |
| SEEM | 34.70▲ | +1.56 (+4.71%) | 34.96 | 34.46 | 46,682 |
| SEGG | 0.558 | +0.00 (+0.00%) | 0.60 | 0.5499 | 277,866 |
| SEI | 61.04▲ | +5.32 (+9.55%) | 63.00 | 58.99 | 4,009,994 |
| SEIE | 34.2846▲ | +1.0625 (+3.20%) | 34.43 | 34.03 | 52,368 |
| SEIS | 29.0685▲ | +0.9744 (+3.47%) | 29.29 | 28.92 | 34,375 |
| SEMI | 31.14▲ | +1.3275 (+4.45%) | 31.34 | 31.0517 | 4,967 |
| SENEB | 153.33▲ | +14.12 (+10.14%) | 153.33 | 148.03 | 184 |
| SEPN | 24.49▼ | -0.35 (-1.41%) | 25.83 | 24.22 | 160,221 |
| SERA | 2.22▲ | +0.06 (+2.78%) | 2.3591 | 2.20 | 37,558 |
| SERV | 8.37▲ | +0.34 (+4.23%) | 8.99 | 8.21 | 4,128,339 |
| SES | 0.98▲ | +0.0291 (+3.06%) | 1.06 | 0.98 | 6,762,346 |
| SETM | 35.16▲ | +1.7706 (+5.30%) | 36.56 | 34.5801 | 501,283 |
| SEZL | 69.49▲ | +3.25 (+4.91%) | 74.79 | 68.28 | 659,464 |