Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTF | 98.66▲ | +5.60 (+6.02%) | 99.58 | 96.7096 | 140,994 |
| PTH | 50.7287▲ | +0.9967 (+2.00%) | 51.32 | 50.46 | 9,586 |
| PTHS | 22.90▲ | +0.16 (+0.70%) | 26.05 | 22.90 | 18,799 |
| PTIN | 34.3931▲ | +1.3131 (+3.97%) | 34.5692 | 34.255 | 214,504 |
| PTIR | 15.08▼ | -2.12 (-12.33%) | 18.61 | 14.71 | 5,736,532 |
| PTLO | 5.70▲ | +0.09 (+1.60%) | 5.86 | 5.67 | 999,483 |
| PTON | 4.64▼ | -0.17 (-3.53%) | 5.04 | 4.615 | 10,473,355 |
| PTRN | 12.60▲ | +0.56 (+4.65%) | 13.055 | 12.53 | 557,772 |
| PUBM | 8.41▼ | -0.08 (-0.94%) | 8.8322 | 8.375 | 416,646 |
| PUK | 30.43▲ | +1.28 (+4.39%) | 31.01 | 30.235 | 812,713 |
| PURR | 5.37▲ | +0.48 (+9.82%) | 5.47 | 5.12 | 6,890,771 |
| PVH | 87.50▲ | +4.87 (+5.89%) | 88.00 | 85.32 | 2,152,755 |
| PVLA | 123.17▲ | +3.14 (+2.62%) | 125.51 | 118.475 | 279,479 |
| PW | 0.80▼ | -0.004 (-0.50%) | 0.8399 | 0.80 | 8,997 |
| PWB | 134.99▲ | +4.92 (+3.78%) | 135.61 | 134.215 | 63,209 |
| PWP | 19.23▲ | +1.35 (+7.55%) | 19.55 | 19.00 | 1,030,426 |
| PWR | 576.24▲ | +20.67 (+3.72%) | 582.24 | 567.44 | 1,012,053 |
| PWRD | 105.19▲ | +4.83 (+4.81%) | 109.84 | 103.945 | 60,317 |
| PXED | 30.79▼ | -0.25 (-0.81%) | 34.82 | 30.00 | 328,187 |
| PXF | 73.43▲ | +2.56 (+3.61%) | 73.53 | 72.8463 | 262,396 |
| PXH | 27.68▲ | +0.79 (+2.94%) | 27.89 | 27.53 | 448,462 |
| PXLW | 5.40▼ | -0.03 (-0.55%) | 5.7378 | 5.37 | 72,186 |
| PYPG | 6.0675▲ | +0.2578 (+4.44%) | 6.18 | 6.015 | 473,182 |
| PYPU | 26.6407▲ | +1.125 (+4.41%) | 26.99 | 26.6407 | 936 |
| PZG | 1.66▲ | +0.04 (+2.47%) | 1.7899 | 1.635 | 503,781 |
| PZIV | 26.3811▲ | +0.74 (+2.89%) | 26.44 | 26.3811 | 2,201 |
| Q | 129.34▲ | +10.35 (+8.70%) | 131.9099 | 124.62 | 2,249,558 |
| QAT | 19.17▲ | +0.65 (+3.51%) | 19.21 | 19.075 | 18,291 |
| QBIG | 35.3778▲ | +0.7674 (+2.22%) | 35.90 | 35.3778 | 4,269 |
| QBTS | 14.57▲ | +0.83 (+6.04%) | 15.35 | 14.10 | 19,735,964 |
| QCLN | 48.64▲ | +2.38 (+5.14%) | 49.009 | 48.02 | 92,006 |
| QCLS | 3.61▲ | +0.14 (+4.03%) | 3.68 | 3.45 | 201,606 |
| QCML | 11.44▲ | +0.6423 (+5.95%) | 11.68 | 11.12 | 33,615 |
| QCMU | 14.1862▲ | +0.7379 (+5.49%) | 14.41 | 13.8404 | 44,307 |
| QCOM | 127.51▲ | +3.44 (+2.77%) | 128.885 | 125.62 | 12,524,368 |
| QDEL | 15.32▲ | +0.34 (+2.27%) | 16.58 | 15.31 | 1,380,122 |
| QEMM | 72.7459▲ | +3.0756 (+4.41%) | 72.82 | 72.51 | 1,170 |
| QEW | 25.2944▲ | +0.6203 (+2.51%) | 25.58 | 25.23 | 35,321 |
| QFIN | 13.51▲ | +0.80 (+6.29%) | 13.75 | 13.31 | 1,296,004 |
| QGEN | 41.27▲ | +1.14 (+2.84%) | 41.78 | 41.11 | 1,414,408 |
| QGRO | 109.94▲ | +3.11 (+2.91%) | 110.76 | 109.615 | 128,270 |
| QGRW | 56.27▲ | +1.72 (+3.15%) | 56.92 | 55.89 | 290,518 |
| QINT | 68.85▲ | +2.38 (+3.58%) | 69.13 | 68.3601 | 16,486 |
| QLD | 67.08▲ | +3.69 (+5.82%) | 67.945 | 66.29 | 5,047,248 |
| QLDY | 40.88▲ | +1.2719 (+3.21%) | 41.00 | 40.58 | 19,252 |
| QLTI | 26.123▲ | +1.003 (+3.99%) | 26.14 | 25.98 | 4,332 |
| QLTY | 37.90▲ | +1.07 (+2.91%) | 37.97 | 37.65 | 1,200,159 |
| QLVE | 30.9991▲ | +1.1628 (+3.90%) | 30.9991 | 30.9991 | 30 |
| QMCO | 6.08▼ | -0.02 (-0.33%) | 6.515 | 5.92 | 387,888 |
| QMOM | 73.25▲ | +3.3787 (+4.84%) | 73.65 | 72.42 | 23,979 |
| QNC | 2.42▲ | +0.24 (+11.01%) | 2.5096 | 2.34 | 463,265 |
| QNCX | 0.1831▲ | +0.0201 (+12.33%) | 0.3843 | 0.1695 | 1,141,713,831 |
| QNTM | 3.68▼ | -0.20 (-5.15%) | 4.1199 | 3.60 | 253,412 |
| QPUX | 15.38▲ | +1.0631 (+7.43%) | 17.1001 | 14.9023 | 151,974 |
| QQEW | 130.87▲ | +2.725 (+2.13%) | 133.35 | 130.275 | 113,335 |
| QQMG | 41.5287▲ | +1.1551 (+2.86%) | 41.85 | 41.415 | 44,373 |
| QQQ | 606.09▲ | +17.50 (+2.97%) | 609.89 | 602.13 | 59,433,295 |
| QQQA | 56.0997▲ | +2.7396 (+5.13%) | 56.455 | 55.917 | 9,145 |
| QQQG | 24.2062▲ | +0.8286 (+3.54%) | 24.38 | 24.2062 | 7,235 |
| QQQJ | 38.33▲ | +1.27 (+3.43%) | 38.735 | 38.00 | 150,946 |
| QQQM | 249.54▲ | +7.16 (+2.95%) | 251.13 | 247.92 | 5,573,674 |
| QQQP | 166.2041▲ | +8.9278 (+5.68%) | 167.80 | 165.69 | 903 |
| QQQS | 35.6327▲ | +1.1271 (+3.27%) | 36.09 | 35.395 | 2,625 |
| QQQT | 16.2761▲ | +0.4311 (+2.72%) | 16.39 | 16.215 | 15,330 |
| QQQU | 45.09▲ | +2.16 (+5.03%) | 46.64 | 44.64 | 74,804 |
| QQQY | 21.52▲ | +0.59 (+2.82%) | 21.65 | 21.42 | 166,419 |
| QQUP | 47.4818▲ | +2.0927 (+4.61%) | 49.16 | 47.39 | 10,424 |
| QQXL | 40.6257▲ | +2.3964 (+6.27%) | 40.84 | 40.525 | 1,383 |
| QS | 6.30▲ | +0.09 (+1.45%) | 6.785 | 6.18 | 8,538,755 |
| QSI | 0.7505▲ | +0.0391 (+5.50%) | 0.783 | 0.7376 | 3,136,230 |
| QSIX | 36.5553▲ | +0.93 (+2.61%) | 36.92 | 36.50 | 7,297 |
| QSU | 11.55▲ | +0.3341 (+2.98%) | 12.94 | 11.26 | 29,082 |
| QTEC | 229.29▲ | +6.76 (+3.04%) | 233.745 | 228.30 | 296,685 |
| QTOP | 31.531▲ | +0.955 (+3.12%) | 31.76 | 31.33 | 225,874 |
| QTRX | 3.50▼ | -0.04 (-1.13%) | 3.80 | 3.47 | 991,920 |
| QTTB | 5.47▼ | -0.43 (-7.29%) | 6.13 | 5.3101 | 201,648 |
| QTUM | 115.83▲ | +5.36 (+4.85%) | 116.71 | 114.51 | 381,005 |
| QTWO | 48.22▼ | -1.19 (-2.41%) | 51.07 | 47.90 | 639,185 |
| QUAD | 7.29▲ | +0.24 (+3.40%) | 7.48 | 7.17 | 215,962 |
| QUBT | 6.93▲ | +0.16 (+2.36%) | 7.48 | 6.845 | 8,376,025 |
| QUIK | 10.01▲ | +0.07 (+0.70%) | 10.36 | 9.6103 | 345,110 |
| QUIZ | 28.599▲ | +1.229 (+4.49%) | 28.66 | 28.436 | 8,961 |
| QVCGA | 2.37▲ | +0.20 (+9.22%) | 2.46 | 2.23 | 82,051 |
| QXAS | 8.4046▲ | +0.5169 (+6.55%) | 8.4046 | 8.4046 | 24 |
| QXO | 20.52▲ | +1.70 (+9.03%) | 21.1399 | 20.13 | 12,175,915 |
| QXQ | 26.8943▲ | +0.762 (+2.92%) | 27.0299 | 26.77 | 6,060 |
| R | 220.27▲ | +12.91 (+6.23%) | 221.23 | 214.62 | 247,816 |
| RACE | 351.30▲ | +16.73 (+5.00%) | 361.96 | 351.165 | 861,963 |
| RAIL | 8.56▲ | +0.36 (+4.39%) | 8.82 | 8.41 | 153,836 |
| RAL | 44.24▲ | +1.98 (+4.69%) | 45.62 | 44.16 | 1,529,010 |
| RAMP | 26.51▼ | -0.84 (-3.07%) | 28.48 | 26.40 | 1,187,993 |
| RANI | 0.8311▲ | +0.0135 (+1.65%) | 0.8625 | 0.8152 | 868,389 |
| RAPP | 33.69▲ | +0.20 (+0.60%) | 34.90 | 33.14 | 130,470 |
| RAY | 3.86▲ | +0.20 (+5.46%) | 3.90 | 3.71 | 2,230 |
| RAYJ | 37.325▲ | +2.3538 (+6.73%) | 37.52 | 37.325 | 1,205 |
| RBBN | 2.24▼ | -0.01 (-0.44%) | 2.39 | 2.2035 | 890,281 |
| RBC | 580.55▲ | +27.24 (+4.92%) | 585.46 | 573.97 | 206,759 |
| RBLX | 55.43▼ | -2.07 (-3.60%) | 60.54 | 55.16 | 6,729,941 |
| RBRK | 51.63▼ | -1.15 (-2.18%) | 56.00 | 51.46 | 3,673,119 |
| RCAT | 13.04▲ | +0.96 (+7.95%) | 13.64 | 12.58 | 13,891,395 |