Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORIO | 1.05▲ | +0.05 (+5.00%) | 1.06 | 1.03 | 31,515 |
| ORKA | 62.01▲ | +1.41 (+2.33%) | 64.61 | 61.02 | 1,541,582 |
| ORKT | 1.00▲ | +0.01 (+1.01%) | 1.0299 | 0.9705 | 122,462 |
| ORLA | 17.73▲ | +0.19 (+1.08%) | 19.00 | 17.39 | 2,132,036 |
| ORLG | 13.7581▲ | +0.5002 (+3.77%) | 13.7581 | 13.7581 | 57 |
| ORN | 11.60▲ | +0.54 (+4.88%) | 11.97 | 11.50 | 161,781 |
| OS | 22.70▲ | +0.50 (+2.25%) | 23.20 | 22.70 | 7,250 |
| OSCG | 8.0494▲ | +1.6874 (+26.52%) | 8.309 | 7.595 | 47,918 |
| OSCR | 14.64▲ | +1.67 (+12.88%) | 14.98 | 14.0628 | 15,079,458 |
| OSCX | 31.8022▲ | +6.488 (+25.63%) | 33.125 | 30.025 | 28,351 |
| OSEA | 30.44▲ | +1.07 (+3.64%) | 30.68 | 30.26 | 27,351 |
| OSK | 156.59▲ | +9.90 (+6.75%) | 157.49 | 152.36 | 444,979 |
| OSS | 7.97▲ | +0.35 (+4.59%) | 8.32 | 7.7002 | 1,235,826 |
| OSTX | 1.25▲ | +0.02 (+1.63%) | 1.29 | 1.21 | 639,187 |
| OSW | 24.31▲ | +1.02 (+4.38%) | 24.80 | 24.00 | 760,141 |
| OTEX | 21.56▼ | -0.65 (-2.93%) | 23.35 | 21.49 | 1,903,727 |
| OTH | 2.92▲ | +0.23 (+8.55%) | 2.92 | 2.75 | 120,341 |
| OTLK | 0.2501▲ | +0.0371 (+17.42%) | 0.287 | 0.2112 | 17,281,478 |
| OTLY | 11.18▲ | +0.87 (+8.44%) | 11.26 | 10.84 | 160,898 |
| OUST | 20.26▲ | +0.93 (+4.81%) | 21.89 | 19.82 | 1,444,562 |
| OUT | 28.50▲ | +1.01 (+3.67%) | 28.98 | 28.115 | 2,243,955 |
| OVBC | 45.27▲ | +1.01 (+2.28%) | 45.99 | 45.25 | 15,637 |
| OVID | 2.60▲ | +0.04 (+1.56%) | 2.645 | 2.51 | 4,742,952 |
| OWL | 8.32▼ | -0.15 (-1.77%) | 8.88 | 8.29 | 28,298,575 |
| OWLT | 5.15▲ | +0.20 (+4.04%) | 5.45 | 5.052 | 382,852 |
| OWNB | 17.6871▲ | +1.1446 (+6.92%) | 17.71 | 17.47 | 5,817 |
| OXM | 41.42▲ | +1.82 (+4.60%) | 42.03 | 40.75 | 270,492 |
| PAAS | 57.37▲ | +1.17 (+2.08%) | 59.90 | 56.315 | 5,457,889 |
| PABD | 66.9364▲ | +2.5964 (+4.04%) | 66.9364 | 66.9364 | 99 |
| PAC | 252.39▲ | +10.44 (+4.31%) | 254.65 | 248.24 | 133,085 |
| PACB | 1.47▲ | +0.03 (+2.08%) | 1.5894 | 1.43 | 5,257,620 |
| PACK | 3.74▲ | +0.27 (+7.78%) | 3.815 | 3.655 | 266,356 |
| PACS | 35.38▲ | +2.93 (+9.03%) | 35.49 | 33.70 | 910,177 |
| PAGS | 10.76▲ | +0.22 (+2.09%) | 11.3306 | 10.65 | 2,778,920 |
| PAHC | 58.66▲ | +3.00 (+5.39%) | 59.675 | 57.80 | 387,116 |
| PAL | 6.98▲ | +0.07 (+1.01%) | 7.53 | 6.94 | 173,485 |
| PALL | 142.43▲ | +9.34 (+7.02%) | 146.355 | 141.80 | 614,566 |
| PALU | 14.7304▲ | +0.6904 (+4.92%) | 15.63 | 14.37 | 109,297 |
| PAMT | 9.49▲ | +1.04 (+12.31%) | 9.54 | 8.79 | 16,193 |
| PANG | 9.0781▲ | +0.4351 (+5.03%) | 9.59 | 8.892 | 102,596 |
| PAR | 12.68▼ | -0.86 (-6.35%) | 14.25 | 12.645 | 1,979,321 |
| PASG | 9.29▲ | +1.075 (+13.09%) | 9.30 | 8.055 | 58,401 |
| PASW | 0.147▼ | -0.004 (-2.65%) | 0.159 | 0.1462 | 235,729 |
| PATH | 10.39▼ | -0.56 (-5.11%) | 11.35 | 10.32 | 23,273,695 |
| PATK | 121.09▲ | +9.53 (+8.54%) | 121.365 | 116.025 | 529,326 |
| PATN | 30.4577▲ | +1.6513 (+5.73%) | 30.55 | 30.24 | 22,282 |
| PAVS | 1.86▲ | +0.13 (+7.51%) | 1.8999 | 1.77 | 49,258 |
| PAX | 12.39▲ | +0.09 (+0.73%) | 13.07 | 12.18 | 1,116,455 |
| PAYO | 4.65▼ | -0.16 (-3.33%) | 5.12 | 4.635 | 4,787,809 |
| PAYP | 20.36▲ | +0.26 (+1.29%) | 21.10 | 20.00 | 1,634,398 |
| PBD | 18.605▲ | +0.715 (+4.00%) | 18.73 | 18.432 | 46,853 |
| PBEU | 29.7256▲ | +1.595 (+5.67%) | 30.17 | 29.45 | 55,321 |
| PBI | 11.03▲ | +0.03 (+0.27%) | 11.435 | 10.98 | 2,658,898 |
| PBM | 2.49▼ | -0.01 (-0.40%) | 2.6003 | 2.402 | 21,079 |
| PBOT | 24.9331▲ | +0.8308 (+3.45%) | 25.10 | 24.9331 | 207 |
| PBW | 32.52▲ | +1.34 (+4.30%) | 33.06 | 32.06 | 477,030 |
| PCCE | 12.5819▲ | +0.4569 (+3.77%) | 12.5819 | 12.5819 | 4 |
| PCGG | 10.46▲ | +0.33 (+3.26%) | 10.55 | 10.4201 | 3,489 |
| PCIG | 8.3617▲ | +0.3017 (+3.74%) | 8.46 | 8.3617 | 127 |
| PCLN | 27.1398▲ | +1.2298 (+4.75%) | 27.20 | 27.1398 | 491 |
| PCOR | 54.68▼ | -1.26 (-2.25%) | 58.27 | 54.44 | 2,290,513 |
| PCT | 5.52▲ | +0.08 (+1.47%) | 5.90 | 5.2799 | 4,388,501 |
| PCVX | 60.10▼ | -0.59 (-0.97%) | 62.785 | 60.02 | 1,306,310 |
| PCYO | 11.74▲ | +0.70 (+6.34%) | 11.75 | 11.1039 | 98,991 |
| PD | 6.24▼ | -0.18 (-2.80%) | 6.70 | 6.17 | 2,475,764 |
| PDDL | 22.3103▲ | +1.6503 (+7.99%) | 22.585 | 22.30 | 30,840 |
| PDFS | 36.95▲ | +2.55 (+7.41%) | 37.75 | 36.40 | 659,662 |
| PDM | 6.79▲ | +0.21 (+3.19%) | 6.91 | 6.715 | 1,174,581 |
| PDN | 45.55▲ | +1.6114 (+3.67%) | 45.74 | 45.2601 | 10,061 |
| PDP | 129.3466▲ | +5.3782 (+4.34%) | 129.635 | 128.26 | 23,627 |
| PDYN | 6.45▲ | +0.09 (+1.42%) | 6.92 | 6.3001 | 1,200,222 |
| PEB | 13.38▲ | +0.63 (+4.94%) | 13.405 | 13.10 | 3,848,426 |
| PEBK | 41.41▲ | +0.95 (+2.35%) | 42.36 | 41.07 | 53,375 |
| PEGA | 41.20▼ | -1.15 (-2.72%) | 44.20 | 41.14 | 2,049,998 |
| PEJ | 60.84▲ | +2.38 (+4.07%) | 62.1591 | 60.645 | 22,736 |
| PENG | 22.12▲ | +1.49 (+7.22%) | 22.23 | 21.25 | 1,613,792 |
| PENN | 15.33▲ | +0.28 (+1.86%) | 15.72 | 15.20 | 4,466,266 |
| PESI | 12.23▲ | +0.67 (+5.80%) | 12.52 | 11.90 | 109,200 |
| PETZ | 1.21▲ | +0.0394 (+3.37%) | 1.21 | 1.21 | 195 |
| PEXL | 62.2528▲ | +2.2494 (+3.75%) | 62.42 | 62.07 | 2,917 |
| PEZ | 99.9191▲ | +3.6461 (+3.79%) | 100.22 | 99.9191 | 661 |
| PFGC | 87.75▲ | +3.58 (+4.25%) | 89.61 | 86.80 | 1,999,726 |
| PFI | 55.7993▲ | +1.6893 (+3.12%) | 55.84 | 55.6601 | 2,666 |
| PFOE | 23.1633▲ | +0.629 (+2.79%) | 23.41 | 23.1633 | 20,406 |
| PFSI | 91.61▲ | +3.16 (+3.57%) | 93.20 | 90.40 | 423,839 |
| PFUT | 24.41▲ | +0.79 (+3.34%) | 24.44 | 24.32 | 3,482 |
| PGEN | 4.12 | +0.00 (+0.00%) | 4.34 | 4.015 | 5,401,765 |
| PGJ | 26.3857▲ | +0.8174 (+3.20%) | 26.64 | 26.3501 | 17,874 |
| PGRI | 25.6357▲ | +1.1777 (+4.82%) | 25.6357 | 25.6357 | 200 |
| PGRO | 42.047▲ | +1.1497 (+2.81%) | 42.17 | 42.0298 | 3,837 |
| PGY | 12.37▲ | +0.24 (+1.98%) | 13.45 | 12.06 | 3,741,074 |
| PH | 966.05▲ | +53.08 (+5.81%) | 978.23 | 950.81 | 624,233 |
| PHAR | 16.98▲ | +0.56 (+3.41%) | 17.38 | 16.46 | 24,861 |
| PHG | 28.05▲ | +1.04 (+3.85%) | 28.34 | 27.895 | 713,219 |
| PHIN | 72.76▲ | +4.38 (+6.41%) | 72.915 | 71.04 | 218,375 |
| PHIO | 1.30▲ | +0.06 (+4.84%) | 1.30 | 1.245 | 130,312 |
| PHM | 120.44▲ | +5.35 (+4.65%) | 121.7247 | 118.715 | 1,584,418 |
| PHR | 8.75▼ | -0.31 (-3.42%) | 9.43 | 8.635 | 1,507,331 |
| PHUN | 1.86 | +0.00 (+0.00%) | 1.95 | 1.855 | 139,211 |
| PI | 105.62▲ | +4.15 (+4.09%) | 109.83 | 105.305 | 373,146 |