Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN.B | 86.75▲ | +3.56 (+4.28%) | 88.57 | 86.31 | 86,126 |
| LENZ | 9.45▼ | -0.26 (-2.68%) | 10.29 | 9.345 | 489,915 |
| LESL | 1.37▲ | +0.08 (+6.20%) | 1.4097 | 1.35 | 48,306 |
| LEU | 190.13▲ | +16.66 (+9.60%) | 193.02 | 180.07 | 1,267,458 |
| LEVI | 21.81▲ | +2.10 (+10.65%) | 22.96 | 21.40 | 11,538,510 |
| LEXI | 36.6786▲ | +0.9886 (+2.77%) | 36.7625 | 36.57 | 4,220 |
| LEXX | 0.9552▼ | -0.0348 (-3.52%) | 1.05 | 0.9503 | 130,949 |
| LFGY | 21.14▲ | +0.58 (+2.82%) | 21.57 | 21.0025 | 49,107 |
| LFMD | 3.47▲ | +0.04 (+1.17%) | 3.695 | 3.40 | 864,599 |
| LFST | 6.54▲ | +0.13 (+2.03%) | 6.66 | 6.49 | 1,879,028 |
| LFUS | 368.07▲ | +24.08 (+7.00%) | 373.8596 | 360.9048 | 321,395 |
| LGCL | 1.75▲ | +0.19 (+12.18%) | 1.75 | 1.75 | 467 |
| LGCY | 12.39▲ | +0.28 (+2.31%) | 12.75 | 12.29 | 44,788 |
| LGHL | 0.8849▲ | +0.0049 (+0.56%) | 1.0398 | 0.88 | 166,135 |
| LGHT | 8.8241▲ | +0.1812 (+2.10%) | 8.92 | 8.8241 | 3,159 |
| LGIH | 38.95▲ | +2.43 (+6.65%) | 40.69 | 38.38 | 566,300 |
| LGN | 57.74▲ | +2.76 (+5.02%) | 58.36 | 54.9843 | 9,420,990 |
| LGO | 1.27▲ | +0.01 (+0.79%) | 1.37 | 1.27 | 1,039,958 |
| LHSW | 0.185 | +0.00 (+0.00%) | 0.1948 | 0.175 | 644,312 |
| LICN | 4.41▼ | -0.03 (-0.68%) | 4.85 | 4.41 | 25,281 |
| LIDR | 1.62▼ | -0.02 (-1.22%) | 1.79 | 1.615 | 1,183,319 |
| LIF | 43.97▲ | +2.74 (+6.65%) | 46.77 | 43.06 | 1,791,109 |
| LII | 478.08▲ | +27.43 (+6.09%) | 482.22 | 471.44 | 398,997 |
| LIND | 18.89▲ | +1.79 (+10.47%) | 19.007 | 18.16 | 741,656 |
| LINE | 34.42▲ | +1.77 (+5.42%) | 34.44 | 33.31 | 1,073,044 |
| LINK | 3.11▲ | +0.24 (+8.36%) | 3.24 | 3.06 | 14,017 |
| LINT | 56.95▲ | +10.56 (+22.76%) | 57.09 | 49.76 | 222,108 |
| LION | 10.45▲ | +0.66 (+6.74%) | 10.49 | 10.015 | 2,257,438 |
| LIQT | 1.775▲ | +0.055 (+3.20%) | 1.91 | 1.7311 | 14,107 |
| LIT | 76.71▲ | +2.97 (+4.03%) | 77.4886 | 76.13 | 274,649 |
| LITB | 2.26▲ | +0.29 (+14.72%) | 2.26 | 2.12 | 7,558 |
| LITE | 896.02▲ | +80.27 (+9.84%) | 901.30 | 842.00 | 6,941,119 |
| LITL | 30.1591▲ | +0.9372 (+3.21%) | 30.16 | 30.1591 | 358 |
| LITP | 14.08▲ | +0.65 (+4.84%) | 14.18 | 13.8718 | 79,943 |
| LITS | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.14 | 168,679 |
| LIVN | 64.66▲ | +1.12 (+1.76%) | 66.72 | 63.87 | 1,005,196 |
| LIXT | 2.85 | +0.00 (+0.00%) | 3.06 | 2.82 | 31,184 |
| LKQ | 29.51▲ | +0.70 (+2.43%) | 29.98 | 29.375 | 2,076,112 |
| LLYVA | 98.49▲ | +3.06 (+3.21%) | 99.82 | 97.695 | 127,691 |
| LMB | 83.97▲ | +4.05 (+5.07%) | 85.54 | 83.46 | 208,966 |
| LMBO | 18.37▲ | +1.6059 (+9.58%) | 18.64 | 17.97 | 8,521 |
| LMFA | 0.268▲ | +0.0162 (+6.43%) | 0.2769 | 0.26 | 210,836 |
| LMND | 58.94▲ | +0.92 (+1.59%) | 62.99 | 58.81 | 1,434,296 |
| LMNX | 15.8677▲ | +0.4408 (+2.86%) | 17.5471 | 15.8677 | 17,782 |
| LMRI | 9.52▲ | +0.50 (+5.54%) | 9.81 | 9.23 | 997,949 |
| LNC | 35.66▲ | +0.73 (+2.09%) | 36.84 | 35.2671 | 1,367,475 |
| LOAR | 63.01▲ | +4.77 (+8.19%) | 63.96 | 61.43 | 1,211,392 |
| LOB | 35.54▲ | +1.51 (+4.44%) | 35.88 | 35.28 | 246,705 |
| LOCL | 1.72▲ | +0.10 (+6.17%) | 1.73 | 1.5801 | 5,156 |
| LODE | 3.23▼ | -0.04 (-1.22%) | 3.52 | 3.19 | 855,358 |
| LOGI | 94.79▲ | +1.98 (+2.13%) | 96.64 | 94.37 | 1,201,276 |
| LOPP | 36.3787▲ | +1.2802 (+3.65%) | 36.3787 | 36.3787 | 69 |
| LOUP | 73.0148▲ | +3.0587 (+4.37%) | 74.3798 | 72.6257 | 11,946 |
| LOVE | 15.53▲ | +0.09 (+0.58%) | 16.21 | 15.3801 | 311,172 |
| LOW | 243.66▲ | +12.05 (+5.20%) | 247.00 | 242.61 | 1,991,120 |
| LPCN | 2.13▲ | +0.13 (+6.50%) | 2.25 | 1.99 | 1,832,652 |
| LPL | 4.29▲ | +0.36 (+9.16%) | 4.32 | 4.17 | 2,722,720 |
| LPLA | 310.79▲ | +13.36 (+4.49%) | 315.77 | 307.14 | 997,073 |
| LPRO | 1.41▲ | +0.15 (+11.90%) | 1.42 | 1.31 | 992,736 |
| LPSN | 2.79▲ | +0.03 (+1.09%) | 2.99 | 2.78 | 87,066 |
| LPTH | 11.58▲ | +0.62 (+5.66%) | 11.92 | 11.10 | 1,765,939 |
| LPX | 75.26▲ | +5.37 (+7.68%) | 76.065 | 73.065 | 1,289,383 |
| LRCX | 246.49▲ | +22.14 (+9.87%) | 249.19 | 241.49 | 10,992,880 |
| LRHC | 0.588▲ | +0.0775 (+15.18%) | 0.6469 | 0.5012 | 882,115 |
| LRMR | 5.09▲ | +0.05 (+0.99%) | 5.35 | 5.05 | 1,319,238 |
| LRN | 89.82▲ | +0.87 (+0.98%) | 92.46 | 89.625 | 463,867 |
| LRNZ | 42.09▲ | +0.57 (+1.37%) | 43.23 | 41.99 | 2,733 |
| LSCC | 106.56▲ | +9.72 (+10.04%) | 109.13 | 101.80 | 2,418,458 |
| LSF | 2.39▲ | +0.04 (+1.70%) | 2.54 | 2.3601 | 24,628 |
| LSGR | 40.61▲ | +0.90 (+2.27%) | 41.11 | 40.45 | 94,210 |
| LSPD | 8.72▼ | -0.15 (-1.69%) | 9.33 | 8.715 | 861,158 |
| LTBR | 11.20▲ | +0.88 (+8.53%) | 11.5953 | 10.785 | 763,348 |
| LTCC | 13.2775▲ | +0.1425 (+1.08%) | 13.53 | 13.24 | 14,305 |
| LTH | 28.52▲ | +0.32 (+1.13%) | 29.50 | 28.34 | 1,692,621 |
| LTL | 26.02▲ | +0.9325 (+3.72%) | 26.15 | 25.8499 | 7,470 |
| LTM | 52.61▲ | +4.90 (+10.27%) | 53.85 | 52.02 | 1,970,929 |
| LTRX | 5.49▲ | +0.08 (+1.48%) | 5.708 | 5.3817 | 522,166 |
| LU | 1.91▲ | +0.11 (+6.11%) | 1.94 | 1.895 | 825,441 |
| LUCK | 8.60▲ | +0.27 (+3.24%) | 8.71 | 8.39 | 57,063 |
| LULG | 13.04▲ | +0.8297 (+6.80%) | 13.61 | 12.9501 | 7,892 |
| LULU | 158.86▲ | +5.19 (+3.38%) | 163.155 | 158.18 | 1,663,584 |
| LUMN | 7.09▲ | +0.28 (+4.11%) | 7.349 | 6.95 | 12,766,156 |
| LUNG | 1.29▲ | +0.01 (+0.78%) | 1.40 | 1.285 | 141,334 |
| LUNR | 23.39▲ | +0.66 (+2.90%) | 25.00 | 23.07 | 17,958,056 |
| LUV | 40.40▲ | +2.53 (+6.68%) | 43.425 | 40.08 | 12,143,993 |
| LUXE | 8.56▲ | +0.74 (+9.46%) | 8.78 | 8.05 | 343,371 |
| LVLU | 9.35▲ | +0.028 (+0.30%) | 10.005 | 9.35 | 6,766 |
| LVO | 4.64▼ | -0.18 (-3.73%) | 5.00 | 4.49 | 271,532 |
| LVS | 54.60▲ | +0.58 (+1.07%) | 56.30 | 54.52 | 1,936,956 |
| LVWR | 1.66▲ | +0.07 (+4.40%) | 1.78 | 1.6407 | 90,357 |
| LWLG | 8.39▲ | +0.18 (+2.19%) | 9.00 | 8.25 | 5,308,949 |
| LX | 2.23▲ | +0.08 (+3.72%) | 2.295 | 2.21 | 1,218,148 |
| LXRX | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.62 | 2,302,140 |
| LYEL | 22.91▲ | +1.13 (+5.19%) | 23.49 | 21.42 | 71,525 |
| LYFT | 13.46▼ | -0.31 (-2.25%) | 14.402 | 13.20 | 16,222,394 |
| LYG | 5.55▲ | +0.35 (+6.73%) | 5.70 | 5.504 | 27,203,722 |
| LYTS | 18.92▲ | +0.12 (+0.64%) | 20.10 | 18.89 | 352,289 |
| LYV | 163.56▲ | +5.27 (+3.33%) | 165.955 | 161.66 | 3,556,926 |
| LZ | 5.93▼ | -0.06 (-1.00%) | 6.28 | 5.87 | 3,334,282 |
| LZB | 32.71▲ | +1.18 (+3.74%) | 33.27 | 32.52 | 585,173 |