Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAIO | 2.92▲ | +0.03 (+1.04%) | 3.229 | 2.85 | 71,438 |
| DAPP | 17.36▲ | +0.24 (+1.40%) | 17.79 | 17.17 | 114,326 |
| DCGO | 0.5808▲ | +0.0058 (+1.01%) | 0.598 | 0.5701 | 387,112 |
| DOMH | 3.14▲ | +0.32 (+11.35%) | 3.29 | 2.8454 | 1,169,635 |
| DUKR | 5.56▲ | +0.20 (+3.73%) | 5.73 | 5.20 | 5,552 |
| DXF | 0.53▲ | +0.0397 (+8.10%) | 0.58 | 0.4602 | 20,895,951 |
| ECX | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.005 | 974,136 |
| EFFE | 24.1631▼ | -3.3147 (-12.06%) | 37.1633 | 20.638 | 537,906 |
| EGGQ | 50.706▲ | +0.4371 (+0.87%) | 51.96 | 50.455 | 2,900 |
| EGGS | 37.2306▲ | +0.2606 (+0.70%) | 38.42 | 37.07 | 6,760 |
| ELAN | 22.73▲ | +0.45 (+2.02%) | 23.07 | 22.55 | 7,547,679 |
| ELOX | 19.18▲ | +2.18 (+12.82%) | 19.958 | 17.98 | 51,262 |
| ELPW | 4.83▲ | +0.82 (+20.45%) | 5.5655 | 4.20 | 9,663,272 |
| ELUT | 0.8015▼ | -0.0125 (-1.54%) | 0.87 | 0.7779 | 30,399 |
| EMAT | 2.32▼ | -0.21 (-8.30%) | 2.64 | 2.32 | 211,235 |
| EUDA | 15.23▲ | +0.43 (+2.91%) | 15.50 | 15.23 | 1,460 |
| EVGN | 0.7005▲ | +0.0682 (+10.79%) | 0.7022 | 0.657 | 327,894 |
| EVH | 4.10▲ | +0.17 (+4.33%) | 4.405 | 3.94 | 4,360,646 |
| EVTL | 0.8866▼ | -0.0135 (-1.50%) | 0.96 | 0.8447 | 19,362,362 |
| EXYN | 2.57▲ | +0.40 (+18.43%) | 2.88 | 2.1647 | 1,047,444 |
| FABC | 2.77▲ | +0.14 (+5.32%) | 2.99 | 2.70 | 753,345 |
| FBIN | 50.00▲ | +2.01 (+4.19%) | 50.57 | 49.40 | 2,226,057 |
| FCEL | 19.20▼ | -0.63 (-3.18%) | 21.62 | 19.0801 | 6,427,511 |
| FEDU | 6.91▼ | -0.59 (-7.87%) | 8.0673 | 6.91 | 2,449 |
| FENC | 12.78▲ | +1.84 (+16.82%) | 13.25 | 11.61 | 720,034 |
| FF | 6.37▲ | +1.21 (+23.45%) | 6.99 | 6.1601 | 3,597,810 |
| FIEE | 3.80▲ | +0.16 (+4.40%) | 4.00 | 3.40 | 52,098 |
| FLD | 0.4501▼ | -0.0012 (-0.27%) | 0.477 | 0.45 | 170,261 |
| FLNC | 13.11▲ | +0.46 (+3.64%) | 13.5195 | 12.935 | 4,052,754 |
| FLYE | 1.72▲ | +0.06 (+3.61%) | 1.725 | 1.72 | 7,755 |
| FNKO | 5.93▼ | -0.26 (-4.20%) | 6.45 | 5.92 | 1,651,089 |
| FORM | 121.07▲ | +8.60 (+7.65%) | 121.89 | 114.67 | 1,231,866 |
| FRGT | 2.57▲ | +0.12 (+4.90%) | 2.64 | 2.42 | 61,385 |
| FRMI | 7.12▲ | +1.24 (+21.09%) | 7.3899 | 6.78 | 48,888,459 |
| FSLR | 240.91▲ | +1.58 (+0.66%) | 249.7604 | 238.5099 | 1,576,985 |
| FSTR | 37.94▼ | -1.64 (-4.14%) | 40.79 | 36.9398 | 230,855 |
| FTEK | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.385 | 28,620 |
| FTHM | 0.708▼ | -0.016 (-2.21%) | 0.753 | 0.6965 | 90,658 |
| FXHO | 10.38▲ | +1.17 (+12.70%) | 11.40 | 9.30 | 140,114 |
| FXP | 19.903▲ | +0.6425 (+3.34%) | 20.1899 | 19.89 | 6,661 |
| GDHG | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.28 | 19,519 |
| GENK | 2.00▲ | +0.18 (+9.89%) | 2.32 | 1.97 | 1,974,158 |
| GEVG | 25.7338▲ | +1.0472 (+4.24%) | 26.87 | 25.54 | 18,555 |
| GFAI | 0.3569▲ | +0.0103 (+2.97%) | 0.36 | 0.3452 | 688,748 |
| GIFT | 0.9177▲ | +0.0308 (+3.47%) | 0.939 | 0.8881 | 36,434 |
| GLE | 0.493▲ | +0.1058 (+27.32%) | 0.7841 | 0.4312 | 138,618,432 |
| GLGG | 3.5957▲ | +0.2018 (+5.95%) | 3.8301 | 3.58 | 160,369 |
| GLNK | 7.64▲ | +0.30 (+4.09%) | 7.70 | 7.544 | 593,382 |
| GLSI | 15.55▲ | +0.05 (+0.32%) | 16.14 | 14.80 | 105,532 |
| GLXY | 20.13▲ | +0.61 (+3.12%) | 21.10 | 20.10 | 7,357,258 |
| GRI | 2.20▲ | +0.50 (+29.41%) | 2.55 | 1.75 | 6,474,039 |
| GRML | 0.209▲ | +0.009 (+4.50%) | 0.23 | 0.2041 | 9,272,339 |
| GTBP | 0.3128▼ | -0.0078 (-2.43%) | 0.3346 | 0.31 | 223,004 |
| GWH | 0.6482▲ | +0.0664 (+11.41%) | 0.6482 | 0.60 | 1,092,441 |
| HDL | 13.375▲ | +0.575 (+4.49%) | 13.375 | 13.375 | 332 |
| HFFG | 1.78▲ | +0.22 (+14.10%) | 1.89 | 1.65 | 1,771,138 |
| HIVE | 2.65▲ | +0.05 (+1.92%) | 2.72 | 2.62 | 10,654,872 |
| HKIT | 3.13▼ | -0.14 (-4.28%) | 3.42 | 3.09 | 38,569 |
| HLP | 1.30▲ | +0.09 (+7.44%) | 1.3799 | 1.28 | 53,975 |
| HOWL | 0.3837▲ | +0.0017 (+0.45%) | 0.40 | 0.37 | 146,090 |
| HPK | 8.26▲ | +0.34 (+4.29%) | 9.1285 | 8.16 | 1,414,868 |
| HQI | 17.19▲ | +3.62 (+26.68%) | 18.9999 | 14.9052 | 89,261 |
| HSHP | 15.51▲ | +0.20 (+1.31%) | 15.88 | 15.27 | 345,951 |
| HUT | 88.78▲ | +3.12 (+3.64%) | 93.9864 | 88.69 | 3,352,276 |
| HUTG | 15.07▲ | +0.9298 (+6.58%) | 16.735 | 15.07 | 244,239 |
| HUYA | 2.42▼ | -0.01 (-0.41%) | 2.58 | 2.42 | 818,365 |
| HYDR | 44.0916▲ | +0.6172 (+1.42%) | 45.00 | 43.93 | 18,194 |
| HYNX | 18.12▲ | +1.55 (+9.35%) | 18.125 | 17.06 | 588,491 |
| ICHR | 67.51▲ | +2.74 (+4.23%) | 68.34 | 65.25 | 487,602 |
| IH | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.35 | 1,300 |
| IHRT | 2.935▼ | -0.775 (-20.89%) | 4.06 | 2.66 | 2,295,851 |
| IMOS | 59.28▲ | +6.23 (+11.74%) | 60.06 | 54.715 | 227,508 |
| IMSR | 5.67▲ | +0.22 (+4.04%) | 6.08 | 5.525 | 1,246,606 |
| INDP | 1.19 | +0.00 (+0.00%) | 1.295 | 1.18 | 41,089 |
| INGN | 5.90▼ | -0.12 (-1.99%) | 6.278 | 5.865 | 330,788 |
| INKT | 11.23▲ | +0.28 (+2.56%) | 11.5587 | 11.1146 | 5,479 |
| INLX | 5.75▲ | +0.37 (+6.88%) | 5.75 | 5.75 | 376 |
| INO | 0.7658▲ | +0.0294 (+3.99%) | 0.81 | 0.7602 | 4,304,477 |
| IOTR | 3.02▲ | +0.31 (+11.44%) | 3.09 | 2.84 | 12,131 |
| IPDN | 0.3998▲ | +0.0145 (+3.76%) | 0.40 | 0.3931 | 32,841 |
| IPHA | 2.15▼ | -0.07 (-3.15%) | 2.34 | 2.15 | 437,943 |
| IRE | 9.82▲ | +0.45 (+4.80%) | 10.41 | 9.65 | 4,004,074 |
| IREG | 7.93▲ | +0.40 (+5.31%) | 8.36 | 7.75 | 565,681 |
| IREN | 39.75▲ | +1.01 (+2.61%) | 40.9562 | 39.35 | 38,025,418 |
| IRIX | 0.8898▲ | +0.0479 (+5.69%) | 0.9299 | 0.87 | 74,086 |
| ITOC | 0.29▲ | +0.0018 (+0.62%) | 0.2978 | 0.2851 | 119,783 |
| JBDI | 1.365▲ | +0.035 (+2.63%) | 1.39 | 1.33 | 1,983 |
| JBL | 356.61▲ | +19.98 (+5.94%) | 357.72 | 346.73 | 879,531 |
| JEMB | 53.2488▲ | +0.0972 (+0.18%) | 54.785 | 52.77 | 199,552 |
| KEEL | 3.29▼ | -0.11 (-3.24%) | 3.52 | 3.28 | 25,653,976 |
| KLAC | 200.47▲ | +7.73 (+4.01%) | 203.15 | 195.00 | 8,098,393 |
| KLAG | 29.9997▲ | +2.1183 (+7.60%) | 30.76 | 28.67 | 57,925 |
| KOPN | 5.20▲ | +0.99 (+23.52%) | 5.51 | 4.67 | 14,046,570 |
| KORU | 17.64▲ | +1.23 (+7.50%) | 18.10 | 17.2001 | 22,039,252 |
| KTCC | 3.80▼ | -0.41 (-9.74%) | 4.36 | 3.75 | 19,190 |
| LALT | 28.3009▲ | +4.6364 (+19.59%) | 28.3009 | 24.0027 | 143,835 |
| LANV | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.05 | 123,986 |
| LEDS | 2.12▼ | -0.02 (-0.93%) | 2.23 | 2.11 | 13,237 |
| LEGN | 21.83▲ | +1.17 (+5.66%) | 22.35 | 20.7068 | 4,227,683 |
| LFWD | 7.565▼ | -0.145 (-1.88%) | 7.9999 | 7.50 | 3,621 |