Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCRA | 0.824▲ | +0.0154 (+1.90%) | 0.9508 | 0.8033 | 25,734 |
| NODK | 13.53▼ | -0.01 (-0.07%) | 14.125 | 13.39 | 7,523 |
| NTZ | 2.52▲ | +0.02 (+0.80%) | 2.88 | 2.45 | 13,400 |
| NVOH | 28.08▲ | +0.3973 (+1.44%) | 29.68 | 27.9497 | 16,635 |
| NVOX | 23.34▲ | +0.74 (+3.27%) | 24.35 | 22.93 | 1,437,300 |
| NWGL | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.27 | 2,192 |
| NXXT | 1.89▲ | +0.24 (+14.55%) | 1.92 | 1.70 | 3,045,009 |
| OMER | 15.36▲ | +6.61 (+75.54%) | 17.65 | 13.92 | 24,509,175 |
| ONCO | 1.52▼ | -0.06 (-3.80%) | 1.66 | 1.501 | 58,000 |
| PATH | 17.16▲ | +1.20 (+7.52%) | 17.3493 | 16.69 | 34,596,942 |
| PDEX | 40.40▼ | -0.985 (-2.38%) | 43.30 | 39.50 | 62,536 |
| PFAI | 2.17▲ | +0.14 (+6.90%) | 2.19 | 2.10 | 9,000 |
| PHOE | 15.99▲ | +0.86 (+5.68%) | 16.90 | 15.99 | 1,200 |
| PKX | 54.66▲ | +2.61 (+5.01%) | 54.94 | 53.92 | 114,600 |
| PLBL | 11.13▲ | +0.4436 (+4.15%) | 11.13 | 11.13 | 900 |
| PMAX | 2.70▲ | +0.25 (+10.20%) | 2.84 | 2.54 | 40,617 |
| PN | 0.733▲ | +0.0324 (+4.62%) | 0.755 | 0.733 | 8,874 |
| PPCB | 0.66▼ | -0.009 (-1.35%) | 0.69 | 0.6101 | 21,500 |
| PYPD | 4.02▲ | +0.12 (+3.08%) | 4.08 | 3.91 | 22,600 |
| QUIZ | 26.675▲ | +0.005 (+0.02%) | 28.22 | 26.6024 | 3,354 |
| RBNE | 3.221▲ | +2.5048 (+349.73%) | 3.7399 | 3.07 | 343,640 |
| RCG | 2.56▼ | -0.01 (-0.39%) | 2.65 | 2.56 | 12,500 |
| RDW | 7.82▼ | -0.19 (-2.37%) | 8.58 | 7.54 | 9,799,300 |
| RIOX | 13.84▲ | +0.50 (+3.75%) | 13.84 | 13.10 | 189,600 |
| RMCO | 2.8158▲ | +0.2658 (+10.42%) | 2.92 | 2.615 | 38,727 |
| ROMA | 1.94▼ | -0.09 (-4.43%) | 2.3138 | 1.90 | 5,025 |
| RPTX | 2.55▲ | +0.38 (+17.51%) | 2.66 | 2.54 | 15,914,915 |
| RYM | 25.38▲ | +0.585 (+2.36%) | 25.62 | 23.25 | 27,600 |
| RZLT | 2.74▲ | +0.32 (+13.22%) | 2.82 | 2.51 | 7,276,088 |
| SAGT | 2.02▲ | +0.05 (+2.54%) | 2.0987 | 2.005 | 1,825 |
| SBDS | 6.29▲ | +0.01 (+0.16%) | 6.50 | 5.34 | 36,200 |
| SEGG | 0.943▲ | +0.106 (+12.66%) | 0.943 | 0.842 | 102,000 |
| SIDU | 2.20▲ | +0.55 (+33.33%) | 2.36 | 1.8899 | 83,738,337 |
| SILO | 0.385▲ | +0.0098 (+2.61%) | 0.39 | 0.377 | 77,300 |
| SKYE | 0.8344▼ | -0.0156 (-1.84%) | 0.90 | 0.7914 | 960,282 |
| SLGB | 0.98▼ | -0.06 (-5.77%) | 1.11 | 0.95 | 61,100 |
| SLGL | 43.53▲ | +0.36 (+0.83%) | 44.70 | 42.935 | 10,100 |
| SMSI | 0.574▲ | +0.0372 (+6.93%) | 0.5877 | 0.535 | 177,162 |
| SNYR | 1.853▲ | +0.033 (+1.81%) | 1.919 | 1.84 | 29,700 |
| SOBR | 2.37▲ | +1.07 (+82.31%) | 2.95 | 1.94 | 143,192,100 |
| SOPA | 1.15▼ | -0.09 (-7.26%) | 1.31 | 1.13 | 528,558 |
| SPCE | 3.34▼ | -0.18 (-5.11%) | 3.64 | 3.275 | 4,382,017 |
| STFS | 0.1013▲ | +0.0013 (+1.30%) | 0.11 | 0.1002 | 373,571 |
| SUPX | 17.98▲ | +1.01 (+5.95%) | 18.6375 | 15.745 | 371,973 |
| SURG | 1.80▼ | -0.05 (-2.70%) | 1.948 | 1.73 | 180,800 |
| SUUN | 2.00▲ | +0.08 (+4.17%) | 2.0955 | 1.8501 | 1,567,196 |
| SWVL | 2.17▲ | +0.14 (+6.90%) | 2.2499 | 2.0481 | 7,638 |
| TCRX | 1.04▲ | +0.1293 (+14.20%) | 1.07 | 0.96 | 811,588 |
| TGHL | 0.368▼ | -0.0162 (-4.22%) | 0.42 | 0.365 | 29,100 |
| TIVC | 1.89 | +0.00 (+0.00%) | 1.96 | 1.5101 | 550,930 |
| TNMG | 2.55▼ | -0.20 (-7.27%) | 3.43 | 2.40 | 8,495,900 |
| TRIB | 1.02▼ | -0.26 (-20.31%) | 1.35 | 1.02 | 5,710,198 |
| TSHA | 5.91▲ | +0.20 (+3.50%) | 6.02 | 5.86 | 1,726,700 |
| UP | 0.7036▲ | +0.0737 (+11.70%) | 0.7569 | 0.6401 | 6,080,237 |
| USBC | 0.71▲ | +0.0013 (+0.18%) | 0.74 | 0.68 | 107,200 |
| VEEA | 0.661▼ | -0.0014 (-0.21%) | 0.6949 | 0.6425 | 145,617 |
| VIVK | 0.0348▼ | -0.0118 (-25.32%) | 0.0501 | 0.0323 | 455,697,900 |
| WETO | 0.9726▲ | +0.0926 (+10.52%) | 1.08 | 0.7979 | 827,716 |
| WLDS | 1.30▼ | -0.07 (-5.11%) | 1.71 | 1.25 | 9,854,200 |
| WSHP | 110.00▲ | +8.75 (+8.64%) | 110.00 | 105.885 | 23,207 |
| XHLD | 1.70▼ | -0.02 (-1.16%) | 1.7815 | 1.66 | 26,256 |
| XTIA | 1.39▲ | +0.03 (+2.21%) | 1.45 | 1.38 | 1,117,836 |
| XTKG | 0.164▼ | -0.0001 (-0.06%) | 0.2085 | 0.144 | 129,395,202 |
| YI | 3.088▲ | +0.108 (+3.62%) | 3.10 | 3.00 | 3,298 |
| YMT | 1.27▲ | +0.02 (+1.60%) | 1.34 | 1.24 | 42,500 |
| YYAI | 1.04▲ | +0.0626 (+6.40%) | 1.0712 | 0.9825 | 1,229,834 |
| ZEO | 0.9776▲ | +0.0196 (+2.05%) | 1.00 | 0.9517 | 62,884 |
| ZETA | 19.11▲ | +0.76 (+4.14%) | 19.34 | 18.83 | 4,890,088 |
| ZLAB | 18.58▲ | +1.10 (+6.29%) | 19.01 | 18.38 | 594,357 |
| ZSPC | 0.505▲ | +0.075 (+17.44%) | 0.53 | 0.44 | 1,967,000 |