Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUDI | 0.7268▼ | -0.0052 (-0.71%) | 0.7637 | 0.72 | 7,830 |
| HYNX | 30.52▲ | +1.47 (+5.06%) | 30.9999 | 29.4404 | 318,286 |
| ICCM | 1.73 | +0.00 (+0.00%) | 1.8999 | 1.65 | 116,391 |
| IDAI | 3.0399▼ | -0.0301 (-0.98%) | 3.1994 | 2.97 | 8,104 |
| IFBD | 1.34▲ | +0.21 (+18.58%) | 1.93 | 0.9501 | 14,043,033 |
| IMMP | 0.2635▲ | +0.0015 (+0.57%) | 0.278 | 0.2561 | 665,104 |
| INHD | 3.10▼ | -0.03 (-0.96%) | 3.29 | 3.09 | 38,264 |
| INLF | 5.10▲ | +2.15 (+72.88%) | 6.87 | 4.57 | 49,411,893 |
| INTS | 3.80▼ | -0.09 (-2.31%) | 4.0962 | 3.80 | 8,434 |
| INVZ | 0.385▲ | +0.0121 (+3.24%) | 0.407 | 0.3754 | 2,272,224 |
| ISPC | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.18 | 535,315 |
| JAGX | 7.70▲ | +0.64 (+9.07%) | 12.10 | 6.80 | 29,766,905 |
| JF | 0.95▼ | -0.002 (-0.21%) | 0.99 | 0.95 | 1,474 |
| KMRK | 0.9483▲ | +0.0032 (+0.34%) | 0.99 | 0.933 | 12,928 |
| KOLD | 24.69▲ | +1.59 (+6.88%) | 25.78 | 24.465 | 5,184,212 |
| KORU | 21.59▲ | +1.45 (+7.20%) | 21.77 | 20.621 | 15,625,358 |
| KOSS | 4.00▼ | -0.20 (-4.76%) | 4.34 | 3.8054 | 75,951 |
| LCFY | 2.58 | +0.00 (+0.00%) | 2.6796 | 2.41 | 171 |
| LFS | 2.14▲ | +0.015 (+0.71%) | 2.39 | 2.07 | 3,039,218 |
| LMRI | 10.21▲ | +0.33 (+3.34%) | 10.27 | 9.86 | 441,200 |
| LNAI | 1.93▼ | -0.01 (-0.52%) | 2.202 | 1.90 | 28,910 |
| LONA | 3.25▼ | -1.74 (-34.87%) | 5.595 | 3.12 | 342,966 |
| LPA | 2.908▲ | +0.088 (+3.12%) | 3.04 | 2.88 | 22,100 |
| LSF | 3.45▼ | -0.07 (-1.99%) | 3.655 | 3.45 | 37,200 |
| LUNG | 1.91▲ | +0.01 (+0.53%) | 1.99 | 1.90 | 304,361 |
| LVO | 2.34▼ | -0.01 (-0.43%) | 2.4217 | 2.26 | 57,630 |
| MB | 4.00▼ | -0.01 (-0.25%) | 4.16 | 4.00 | 4,520 |
| MCRP | 0.779▲ | +0.0047 (+0.61%) | 0.8199 | 0.7502 | 107,482 |
| MENS | 2.03▼ | -0.12 (-5.58%) | 2.268 | 2.03 | 38,106 |
| MERC | 0.3201▼ | -0.0019 (-0.59%) | 0.3382 | 0.3165 | 254,184 |
| MFG | 11.07▲ | +0.51 (+4.83%) | 11.07 | 10.99 | 4,251,181 |
| MGLD | 1.93▲ | +0.9301 (+93.02%) | 1.96 | 1.92 | 15,582,756 |
| MGN | 3.98▲ | +0.17 (+4.46%) | 4.4399 | 3.85 | 244,068 |
| MODD | 2.11▼ | -0.06 (-2.76%) | 2.28 | 2.11 | 43,123 |
| MRLN | 1.99▲ | +0.21 (+11.80%) | 2.08 | 1.85 | 7,011,028 |
| MRVU | 144.98▲ | +3.44 (+2.43%) | 150.52 | 139.92 | 121,800 |
| MSGY | 8.07▲ | +6.10 (+309.64%) | 11.42 | 1.9701 | 51,092,799 |
| MTEK | 1.095▲ | +0.065 (+6.31%) | 1.11 | 1.0275 | 47,141 |
| MTR | 2.43▲ | +0.05 (+2.10%) | 2.55 | 2.3214 | 11,154 |
| MTVA | 1.66▲ | +0.03 (+1.84%) | 1.68 | 1.61 | 28,699 |
| MUFG | 23.48▲ | +0.91 (+4.03%) | 23.568 | 23.03 | 2,876,863 |
| MVLL | 35.44▲ | +0.81 (+2.34%) | 36.835 | 34.16 | 1,469,345 |
| MYND | 0.35▼ | -0.003 (-0.85%) | 0.39 | 0.34 | 21,700 |
| NATH | 101.55▲ | +7.26 (+7.70%) | 102.00 | 101.20 | 160,271 |
| NCEL | 2.9465▲ | +0.0565 (+1.96%) | 3.21 | 2.9465 | 4,772 |
| NCPL | 1.36▲ | +0.09 (+7.09%) | 1.63 | 1.23 | 13,544,336 |
| NOMA | 1.54▲ | +0.01 (+0.65%) | 1.67 | 1.5375 | 8,471 |
| NVX | 2.68▲ | +0.04 (+1.52%) | 2.83 | 2.675 | 7,477 |
| NWTG | 1.04▲ | +0.077 (+8.00%) | 1.10 | 0.96 | 169,877 |
| NXH | 3.27▼ | -0.03 (-0.91%) | 3.51 | 3.26 | 2,207,229 |
| NYXH | 1.45▲ | +0.18 (+14.17%) | 1.47 | 1.34 | 262,652 |
| OCGN | 1.02▲ | +0.02 (+2.00%) | 1.09 | 1.015 | 8,666,630 |
| OCS | 9.27▼ | -0.14 (-1.49%) | 9.71 | 9.10 | 239,105 |
| OGEN | 0.49▼ | -0.01 (-2.00%) | 0.52 | 0.48 | 11,800 |
| OIO | 1.65▼ | -0.029 (-1.73%) | 1.83 | 1.62 | 106,668 |
| OMH | 2.35▼ | -0.08 (-3.29%) | 2.5138 | 2.30 | 44,826 |
| ONCO | 1.03▲ | +0.119 (+13.06%) | 1.42 | 1.00 | 47,285,529 |
| ORBS | 1.14▲ | +0.11 (+10.68%) | 1.14 | 1.01 | 14,076,879 |
| OSCX | 31.44▲ | +1.20 (+3.97%) | 32.45 | 30.225 | 19,300 |
| PDC | 3.28▼ | -0.32 (-8.89%) | 3.96 | 3.02 | 128,881 |
| PGEN | 7.75▲ | +0.05 (+0.65%) | 8.27 | 7.63 | 6,563,619 |
| PHOE | 19.99▲ | +1.16 (+6.16%) | 20.0874 | 18.30 | 3,164 |
| PLNT | 42.68▲ | +1.96 (+4.81%) | 43.16 | 40.73 | 3,618,139 |
| PLUR | 1.01▼ | -0.04 (-3.81%) | 1.1599 | 1.01 | 4,928 |
| PMA | 1.33▲ | +0.06 (+4.72%) | 1.39 | 1.30 | 15,803 |
| PMN | 11.27▼ | -0.30 (-2.59%) | 12.06 | 11.15 | 20,009 |
| PNBK | 1.00▲ | +0.07 (+7.53%) | 1.01 | 0.9513 | 124,305 |
| POM | 1.04▲ | +0.07 (+7.22%) | 1.05 | 0.875 | 46,089 |
| PPLI | 40.00▲ | +4.07 (+11.33%) | 40.4997 | 38.39 | 3,092,385 |
| PRHI | 7.45▼ | -0.27 (-3.50%) | 8.01 | 7.205 | 11,281 |
| PRME | 2.90▼ | -0.17 (-5.54%) | 3.44 | 2.875 | 7,069,730 |
| PRZO | 0.5815 | +0.00 (+0.00%) | 0.6109 | 0.5815 | 199,886 |
| PTGX | 141.86▲ | +4.52 (+3.29%) | 143.45 | 138.23 | 809,157 |
| PUL | 57.05▲ | +3.67 (+6.88%) | 57.62 | 54.90 | 3,300 |
| QTEX | 0.776▲ | +0.0157 (+2.06%) | 0.8275 | 0.7433 | 2,081,349 |
| RCKT | 2.595▼ | -0.095 (-3.53%) | 2.80 | 2.57 | 2,620,291 |
| RECT | 1.38▲ | +0.0866 (+6.70%) | 1.39 | 1.38 | 1,225 |
| RGNX | 7.40▲ | +0.16 (+2.21%) | 7.675 | 7.165 | 1,276,445 |
| ROMA | 8.9662▲ | +0.2801 (+3.22%) | 8.9662 | 8.9662 | 497 |
| SAFX | 0.3731▼ | -0.0401 (-9.70%) | 0.4294 | 0.335 | 10,121,419 |
| SBFM | 0.8426▲ | +0.0426 (+5.32%) | 0.8598 | 0.8014 | 131,398 |
| SCLX | 4.89▼ | -0.05 (-1.01%) | 5.3658 | 4.83 | 42,540 |
| SCTX | 21.28▼ | -0.33 (-1.53%) | 23.28 | 20.21 | 458,381 |
| SDEV | 1.49▲ | +0.20 (+15.50%) | 1.83 | 1.40 | 13,468,166 |
| SEED | 0.91▼ | -0.0101 (-1.10%) | 0.95 | 0.91 | 7,000 |
| SILO | 1.75 | +0.00 (+0.00%) | 1.81 | 1.72 | 19,589 |
| SKHL | 11.77▲ | +0.60 (+5.37%) | 11.91 | 11.34 | 2,233,638 |
| SKYE | 1.67▼ | -0.03 (-1.76%) | 1.76 | 1.585 | 43,211 |
| SLMT | 4.78▲ | +1.02 (+27.13%) | 4.79 | 3.80 | 358,627 |
| SLON | 44.71▲ | +3.47 (+8.41%) | 45.26 | 42.15 | 505,311 |
| SMFG | 26.61▲ | +1.10 (+4.31%) | 26.70 | 26.42 | 1,992,592 |
| SMXT | 2.32▲ | +0.12 (+5.45%) | 2.3583 | 2.30 | 3,061 |
| SNPS | 425.76▲ | +0.85 (+0.20%) | 445.92 | 424.21 | 2,165,838 |
| SOLT | 80.62▲ | +5.95 (+7.97%) | 81.60 | 75.985 | 778,366 |
| SPTX | 21.52▲ | +0.40 (+1.89%) | 22.44 | 21.45 | 192,796 |
| SRL | 5.36▲ | +0.3599 (+7.20%) | 5.655 | 5.1601 | 4,738 |
| SRZN | 29.54▼ | -4.14 (-12.29%) | 37.83 | 28.55 | 1,926,590 |
| STAA | 20.51▲ | +1.43 (+7.49%) | 20.80 | 19.70 | 1,309,275 |
| STEM | 4.48▲ | +0.58 (+14.87%) | 4.6699 | 4.25 | 730,188 |
| STKH | 1.72▼ | -0.03 (-1.71%) | 1.90 | 1.65 | 55,445 |