Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVA | 5.77▲ | +0.51 (+9.70%) | 6.10 | 5.54 | 86,569 |
| JEM | 0.759▼ | -1.461 (-65.81%) | 3.69 | 0.701 | 20,155,952 |
| JNUG | 118.61▲ | +2.47 (+2.13%) | 121.2499 | 116.611 | 506,685 |
| KALA | 15.01▲ | +2.82 (+23.13%) | 15.21 | 11.90 | 601,838 |
| KORU | 80.89▲ | +3.04 (+3.90%) | 81.50 | 80.3071 | 65,777 |
| LBTYB | 12.4073▲ | +0.1873 (+1.53%) | 13.2865 | 12.3764 | 271 |
| LCDL | 10.00▼ | -1.0084 (-9.16%) | 11.96 | 9.88 | 235,368 |
| LCFY | 5.62▲ | +1.55 (+38.08%) | 6.94 | 4.15 | 28,391,074 |
| LDWY | 5.83▲ | +0.35 (+6.39%) | 5.83 | 5.55 | 11,201 |
| LIDR | 2.86▲ | +0.07 (+2.51%) | 3.03 | 2.80 | 3,124,596 |
| LPSN | 0.89 | +0.00 (+0.00%) | 0.93 | 0.89 | 1,498,057 |
| LPTH | 5.58▲ | +0.67 (+13.65%) | 6.4399 | 5.50 | 6,634,214 |
| LXEH | 2.13▲ | +0.18 (+9.23%) | 2.15 | 2.01 | 5,294,200 |
| M | 16.28▲ | +2.79 (+20.68%) | 16.29 | 15.30 | 48,387,303 |
| METC | 24.17▲ | +0.10 (+0.42%) | 24.83 | 23.86 | 2,028,086 |
| MGIH | 1.90▲ | +0.02 (+1.06%) | 1.94 | 1.89 | 27,505 |
| MGRX | 2.21▼ | -0.03 (-1.34%) | 2.578 | 2.14 | 195,000 |
| MNPR | 36.21▲ | +2.28 (+6.72%) | 37.25 | 34.97 | 60,700 |
| MPU | 1.83▼ | -0.20 (-9.85%) | 2.12 | 1.76 | 818,100 |
| MSOX | 7.90▼ | -1.62 (-17.02%) | 9.99 | 7.90 | 1,452,129 |
| MSW | 2.56▲ | +0.15 (+6.22%) | 2.65 | 2.36 | 255,900 |
| MTEN | 12.00▲ | +0.05 (+0.42%) | 12.368 | 11.8025 | 46,475 |
| NAMM | 3.20▲ | +0.17 (+5.61%) | 3.75 | 3.12 | 4,548,918 |
| NBTX | 8.662▲ | +0.237 (+2.81%) | 9.14 | 8.4761 | 3,676 |
| NBY | 2.68▲ | +0.40 (+17.54%) | 2.71 | 2.33 | 5,512,100 |
| NCRA | 1.60▲ | +0.10 (+6.67%) | 1.60 | 1.4858 | 51,900 |
| NCT | 1.17▲ | +0.02 (+1.74%) | 1.27 | 1.105 | 58,592 |
| NDRA | 4.39▲ | +0.11 (+2.57%) | 4.69 | 4.06 | 32,581 |
| NEON | 21.52▲ | +0.96 (+4.67%) | 22.00 | 20.57 | 218,639 |
| NERV | 2.40▲ | +0.135 (+5.96%) | 2.40 | 2.27 | 1,556 |
| NEXM | 5.49▲ | +0.07 (+1.29%) | 5.83 | 5.38 | 114,756 |
| NMTC | 0.7438▲ | +0.0233 (+3.23%) | 0.77 | 0.7299 | 161,677 |
| NNE | 32.00▼ | -0.61 (-1.87%) | 34.68 | 31.93 | 2,804,357 |
| NOK | 4.38▲ | +0.15 (+3.55%) | 4.45 | 4.35 | 27,241,818 |
| NSYS | 9.3441▲ | +0.2841 (+3.14%) | 9.3441 | 9.3441 | 287 |
| NTZ | 3.07▲ | +0.15 (+5.14%) | 3.17 | 3.07 | 900 |
| NVNO | 0.7802▼ | -0.0307 (-3.79%) | 0.84 | 0.7728 | 755,511 |
| NWGL | 1.27▲ | +0.24 (+23.30%) | 1.50 | 1.05 | 1,512,951 |
| NXPL | 0.71▲ | +0.05 (+7.58%) | 0.72 | 0.68 | 70,800 |
| OKLL | 28.79▼ | -1.11 (-3.71%) | 32.29 | 28.3326 | 1,238,041 |
| OPAD | 4.98▼ | -0.13 (-2.54%) | 5.45 | 4.81 | 7,602,526 |
| OPRA | 17.75▲ | +1.70 (+10.59%) | 18.27 | 16.62 | 2,416,405 |
| OTLK | 0.89▲ | +0.0199 (+2.29%) | 0.919 | 0.82 | 5,272,505 |
| OXBR | 1.9595▼ | -0.0105 (-0.53%) | 2.1918 | 1.93 | 18,287 |
| PCLA | 0.4488▲ | +0.0129 (+2.96%) | 0.469 | 0.44 | 87,366 |
| PKST | 13.56▲ | +1.03 (+8.22%) | 14.00 | 13.21 | 312,799 |
| PLUG | 1.49▲ | +0.01 (+0.68%) | 1.55 | 1.48 | 46,414,637 |
| PLUT | 2.935▲ | +0.072 (+2.51%) | 3.08 | 2.73 | 67,200 |
| PMCB | 0.9614▲ | +0.0299 (+3.21%) | 0.9769 | 0.9231 | 82,685 |
| PNRG | 149.785▼ | -1.125 (-0.75%) | 159.24 | 148.50 | 81,472 |
| PRKS | 53.95▲ | +1.26 (+2.39%) | 56.00 | 53.87 | 2,163,814 |
| PRTG | 6.81▼ | -0.15 (-2.16%) | 9.43 | 6.8005 | 371,668 |
| PSIX | 87.26▲ | +6.17 (+7.61%) | 88.08 | 82.68 | 854,612 |
| PSNYW | 0.3333▲ | +0.0158 (+4.98%) | 0.5975 | 0.3333 | 45,592,888 |
| PTHS | 27.80▲ | +5.34 (+23.78%) | 30.00 | 24.345 | 27,013 |
| PZG | 1.07▲ | +0.02 (+1.90%) | 1.12 | 1.04 | 891,711 |
| QMMM | 6.98▲ | +0.46 (+7.06%) | 7.28 | 5.89 | 3,120,600 |
| QQQU | 51.37▲ | +2.35 (+4.79%) | 51.615 | 50.5401 | 45,518 |
| QVCGA | 8.15▼ | -2.18 (-21.10%) | 11.30 | 7.53 | 724,800 |
| RAIN | 4.97▲ | +0.59 (+13.47%) | 5.00 | 4.435 | 15,517 |
| RANI | 0.4854▲ | +0.0194 (+4.16%) | 0.505 | 0.48 | 258,642 |
| RDTL | 57.21▲ | +1.546 (+2.78%) | 65.49 | 55.01 | 893,500 |
| REVG | 58.32▲ | +6.52 (+12.59%) | 63.25 | 53.56 | 3,320,394 |
| RGS | 24.07▲ | +1.96 (+8.86%) | 25.58 | 22.50 | 77,913 |
| RKLX | 75.10▼ | -22.93 (-23.39%) | 104.10 | 75.015 | 740,100 |
| RLMD | 1.47▲ | +0.05 (+3.52%) | 1.74 | 1.33 | 2,318,763 |
| RNXT | 1.25▲ | +0.17 (+15.74%) | 1.255 | 1.11 | 1,797,400 |
| ROMA | 2.485▲ | +0.695 (+38.83%) | 2.75 | 2.00 | 123,035 |
| RZLV | 4.10▲ | +0.43 (+11.72%) | 4.27 | 3.79 | 21,133,300 |
| SAGT | 1.89▲ | +0.01 (+0.53%) | 1.99 | 1.875 | 39,000 |
| SBSW | 8.57▲ | +0.29 (+3.50%) | 8.91 | 8.48 | 8,918,285 |
| SCHL | 25.05▼ | -0.23 (-0.91%) | 27.19 | 24.96 | 254,131 |
| SDM | 9.41▼ | -0.29 (-2.99%) | 10.60 | 9.05 | 706,578 |
| SFWL | 1.06▼ | -0.03 (-2.75%) | 1.14 | 1.06 | 2,324 |
| SHIM | 2.90 | +0.00 (+0.00%) | 3.00 | 2.90 | 3,704 |
| SINT | 5.30▲ | +0.73 (+15.97%) | 6.78 | 4.7238 | 37,579,873 |
| SLON | 55.95▲ | +2.59 (+4.85%) | 57.41 | 55.2092 | 150,535 |
| SMID | 40.46▼ | -0.60 (-1.46%) | 43.2781 | 40.00 | 9,268 |
| SMR | 40.42▲ | +3.18 (+8.54%) | 43.1099 | 38.50 | 32,491,281 |
| SMXT | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.125 | 301,700 |
| SNDL | 2.52▲ | +0.05 (+2.02%) | 2.62 | 2.48 | 3,933,657 |
| SOHO | 0.8199▲ | +0.0829 (+11.25%) | 0.8484 | 0.7501 | 57,419 |
| SOLT | 24.93▲ | +1.08 (+4.53%) | 25.61 | 24.54 | 4,420,000 |
| SOTK | 3.59▲ | +0.24 (+7.16%) | 3.74 | 3.37 | 133,995 |
| SOUX | 29.16▼ | -3.16 (-9.78%) | 33.53 | 28.6651 | 348,371 |
| SPHL | 0.4242▼ | -0.0008 (-0.19%) | 0.444 | 0.4043 | 9,142 |
| STI | 7.01▲ | +3.73 (+113.72%) | 7.80 | 5.5097 | 86,665,916 |
| STSS | 11.91▲ | +0.19 (+1.62%) | 13.50 | 11.20 | 759,250 |
| STTK | 1.28▲ | +0.27 (+26.73%) | 1.53 | 1.07 | 15,778,300 |
| SUPX | 48.85▼ | -0.98 (-1.97%) | 53.00 | 48.01 | 219,442 |
| SWIN | 2.62▼ | -1.60 (-37.91%) | 4.83 | 2.38 | 14,927,614 |
| TAOP | 3.39▲ | +0.19 (+5.94%) | 3.9864 | 3.30 | 172,727 |
| TC | 12.64▼ | -0.04 (-0.32%) | 13.25 | 12.00 | 23,600 |
| TCI | 45.95▲ | +0.36 (+0.79%) | 47.00 | 45.95 | 1,900 |
| TECX | 16.325▼ | -0.325 (-1.95%) | 17.99 | 16.27 | 1,085,472 |
| TGTX | 31.71▲ | +1.98 (+6.66%) | 33.40 | 30.40 | 4,391,087 |
| TOPS | 5.43▼ | -0.08 (-1.45%) | 5.70 | 5.40 | 7,894 |
| TSLG | 6.13▲ | +0.17 (+2.85%) | 6.46 | 5.93 | 17,692,417 |
| TSLL | 12.28▲ | +0.33 (+2.76%) | 12.96 | 11.89 | 123,398,195 |
| TSLR | 19.72▲ | +0.53 (+2.76%) | 20.79 | 19.08 | 1,877,011 |