Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INLX | 5.96▼ | -0.15 (-2.45%) | 6.4785 | 5.96 | 1,423 |
| INM | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.49 | 70,924 |
| IONZ | 3.12▲ | +0.16 (+5.41%) | 3.1603 | 2.732 | 22,151,435 |
| ISPR | 1.50▼ | -0.12 (-7.41%) | 1.82 | 1.50 | 1,594,985 |
| IVF | 2.45▲ | +1.21 (+97.58%) | 3.08 | 1.81 | 114,274,519 |
| JBDI | 0.55▲ | +0.0314 (+6.05%) | 0.57 | 0.5301 | 35,305 |
| JG | 4.4031▲ | +0.5731 (+14.96%) | 4.49 | 3.90 | 5,211 |
| KBSX | 0.9398▲ | +0.087 (+10.20%) | 0.9899 | 0.8455 | 43,013 |
| KFFB | 5.25▲ | +0.46 (+9.60%) | 5.25 | 4.865 | 12,587 |
| KLRS | 4.32▲ | +0.02 (+0.47%) | 4.485 | 4.25 | 164,528 |
| KNRX | 0.4381▲ | +0.0076 (+1.77%) | 0.47 | 0.4109 | 48,690 |
| KSCP | 2.00▲ | +0.07 (+3.63%) | 2.035 | 1.8501 | 538,503 |
| KTCC | 4.13▲ | +0.41 (+11.02%) | 4.19 | 3.765 | 69,196 |
| LCDL | 0.7176▲ | +0.175 (+32.25%) | 0.724 | 0.564 | 950,647 |
| LICN | 1.02▼ | -0.65 (-38.92%) | 3.08 | 0.85 | 15,598,877 |
| LMTL | 30.2931▲ | +0.2759 (+0.92%) | 31.53 | 30.2931 | 6,482 |
| LUD | 4.82▼ | -0.14 (-2.82%) | 5.21 | 4.805 | 24,012 |
| MBIO | 0.7033▲ | +0.033 (+4.92%) | 0.715 | 0.643 | 44,395 |
| MBSX | 27.485▲ | +0.935 (+3.52%) | 27.66 | 27.44 | 550 |
| MEDX | 36.8197▲ | +1.1864 (+3.33%) | 36.82 | 36.8197 | 74 |
| MINE | 2.28▼ | -0.025 (-1.08%) | 2.52 | 2.28 | 38,952 |
| MLCI | 3.79▲ | +0.38 (+11.14%) | 3.83 | 3.4301 | 91,025 |
| MNY | 0.83▼ | -0.0501 (-5.69%) | 0.98 | 0.83 | 110,697 |
| MSLE | 7.08▲ | +0.37 (+5.51%) | 7.18 | 6.66 | 26,673 |
| MTEX | 5.07▲ | +0.04 (+0.80%) | 5.245 | 5.00 | 19,557 |
| MUD | 10.02▲ | +0.70 (+7.51%) | 10.04 | 9.45 | 24,315,394 |
| MUSE | 49.8658▼ | -0.1015 (-0.20%) | 58.3222 | 49.8566 | 191,512 |
| MUZ | 10.50▲ | +1.42 (+15.64%) | 10.51 | 9.38 | 16,152,006 |
| MWC | 3.63▲ | +0.20 (+5.83%) | 3.8129 | 3.53 | 52,101 |
| NDRA | 4.99▲ | +0.69 (+16.05%) | 5.30 | 4.47 | 158,537 |
| NGHT | 22.71▼ | -0.15 (-0.66%) | 25.15 | 22.71 | 318 |
| NOMA | 3.65▲ | +0.35 (+10.61%) | 3.72 | 3.40 | 20,825 |
| NRSN | 0.7574▼ | -0.0016 (-0.21%) | 0.79 | 0.74 | 55,151 |
| NTES | 123.71▲ | +8.89 (+7.74%) | 124.00 | 118.44 | 1,625,288 |
| NTRP | 2.11▲ | +0.18 (+9.33%) | 2.15 | 1.9301 | 173,727 |
| NUG | 8.6945▲ | +0.9317 (+12.00%) | 8.83 | 8.315 | 13,954 |
| NUWE | 3.30▲ | +3.2054 (+3,388.37%) | 3.7999 | 3.09 | 273,769 |
| NVD | 5.67▲ | +0.23 (+4.23%) | 5.705 | 5.4603 | 85,949,661 |
| NXL | 0.355▲ | +0.0138 (+4.04%) | 0.3737 | 0.3506 | 358,405 |
| OBAI | 0.6305▲ | +0.0597 (+10.46%) | 0.6999 | 0.598 | 7,122,783 |
| OFAL | 0.187▲ | +0.0145 (+8.41%) | 0.1914 | 0.1714 | 490,208 |
| OKLS | 27.05▲ | +1.00 (+3.84%) | 27.52 | 25.67 | 150,432 |
| OMCL | 40.13▲ | +0.60 (+1.52%) | 41.1099 | 38.53 | 1,971,696 |
| ORLG | 12.1657▲ | +0.6663 (+5.79%) | 12.30 | 11.98 | 11,070 |
| OSCX | 112.1127▲ | +8.0115 (+7.70%) | 115.52 | 108.785 | 9,384 |
| OXBR | 1.00▲ | +0.06 (+6.38%) | 1.02 | 0.93 | 15,271 |
| PBK | 0.72▼ | -0.0101 (-1.38%) | 0.8466 | 0.7089 | 59,129,121 |
| PCSA | 1.86▼ | -0.03 (-1.59%) | 2.03 | 1.86 | 23,382 |
| PDC | 4.81▲ | +0.15 (+3.22%) | 5.30 | 4.60 | 21,403 |
| PLTA | 9.05▲ | +0.84 (+10.23%) | 9.20 | 8.48 | 175,664 |
| PLTG | 8.45▲ | +0.79 (+10.31%) | 8.59 | 7.86 | 570,760 |
| PLTU | 23.64▲ | +2.20 (+10.26%) | 24.09 | 21.90 | 3,675,247 |
| PMNT | 0.133▼ | -0.0084 (-5.94%) | 0.15 | 0.1248 | 42,770 |
| PTIR | 8.81▲ | +0.82 (+10.26%) | 8.985 | 8.17 | 6,728,458 |
| PTN | 11.44▲ | +1.19 (+11.61%) | 11.56 | 10.8638 | 28,853 |
| PW | 10.07▲ | +0.82 (+8.86%) | 10.07 | 9.865 | 985 |
| PYPU | 23.569▲ | +1.9505 (+9.02%) | 23.569 | 23.26 | 1,090 |
| QBTZ | 4.29▼ | -0.38 (-8.14%) | 5.07 | 4.26 | 3,679,059 |
| QTI | 4.07▲ | +0.27 (+7.11%) | 4.075 | 3.81 | 68,219 |
| QUCY | 1.63▲ | +0.18 (+12.41%) | 1.92 | 1.53 | 64,766,385 |
| RAYA | 2.78▲ | +0.03 (+1.09%) | 2.94 | 2.66 | 28,919 |
| RCON | 0.4125▲ | +0.0225 (+5.77%) | 0.4339 | 0.39 | 34,736 |
| RCT | 0.3567▲ | +0.0738 (+26.09%) | 0.5171 | 0.3101 | 264,814,825 |
| RDZN | 1.60▲ | +0.15 (+10.34%) | 1.63 | 1.455 | 5,997,855 |
| REKR | 0.6155▲ | +0.0086 (+1.42%) | 0.6472 | 0.602 | 1,796,937 |
| RETO | 2.60▲ | +0.27 (+11.59%) | 2.60 | 2.391 | 2,757 |
| REW | 12.58▲ | +0.45 (+3.71%) | 12.75 | 12.37 | 20,209 |
| RGTZ | 4.23▲ | +0.05 (+1.20%) | 4.49 | 3.925 | 9,054,921 |
| RNAZ | 4.97▲ | +0.42 (+9.23%) | 5.17 | 4.5675 | 16,516 |
| RYDE | 0.611▼ | -0.049 (-7.42%) | 0.7038 | 0.61 | 60,555 |
| SCO | 35.60▲ | +1.82 (+5.39%) | 36.425 | 35.501 | 7,287,867 |
| SCZM | 6.61▲ | +0.17 (+2.64%) | 6.8327 | 6.52 | 328,901 |
| SDOT | 21.45▲ | +15.27 (+247.09%) | 22.75 | 9.81 | 43,358,198 |
| SFWL | 0.90▲ | +0.02 (+2.27%) | 0.9075 | 0.90 | 337 |
| SHPH | 4.02▲ | +0.24 (+6.35%) | 6.15 | 3.76 | 31,587,643 |
| SIJ | 16.1386▲ | +0.4473 (+2.85%) | 18.00 | 15.95 | 2,505 |
| SILO | 6.045▲ | +0.285 (+4.95%) | 6.09 | 5.9301 | 11,847 |
| SKYA | 1.065▲ | +0.1403 (+15.17%) | 1.08 | 0.97 | 377,713 |
| SKYQ | 2.88▲ | +0.24 (+9.09%) | 3.48 | 2.72 | 28,273,481 |
| SLGB | 0.556▲ | +0.0179 (+3.33%) | 0.59 | 0.53 | 100,454 |
| SLON | 17.68▲ | +3.3059 (+23.00%) | 17.90 | 15.58 | 106,251 |
| SMCZ | 8.45▲ | +0.515 (+6.49%) | 8.575 | 7.92 | 539,277 |
| SMST | 94.88▲ | +6.85 (+7.78%) | 95.64 | 83.6598 | 386,495 |
| SOEZ | 12.7234▲ | +1.2434 (+10.83%) | 12.73 | 11.97 | 4,233 |
| SOGP | 11.28▲ | +1.01 (+9.83%) | 11.28 | 10.80 | 28,116 |
| SOLC | 14.6212▲ | +1.4714 (+11.19%) | 14.6212 | 13.75 | 5,839 |
| SOLT | 31.74▲ | +5.60 (+21.42%) | 32.365 | 28.17 | 696,435 |
| SOLZ | 7.31▲ | +0.71 (+10.76%) | 7.3901 | 6.86 | 983,014 |
| SORA | 2.03▼ | -0.03 (-1.46%) | 2.35 | 2.0001 | 6,102 |
| SOXS | 4.24▲ | +0.61 (+16.80%) | 4.25 | 3.95 | 688,013,868 |
| SPAI | 4.09▲ | +0.14 (+3.54%) | 4.25 | 3.91 | 360,562 |
| SPOG | 6.2878▲ | +0.4881 (+8.42%) | 6.40 | 5.98 | 75,573 |
| SQQQ | 41.31▲ | +1.84 (+4.66%) | 41.79 | 39.69 | 70,343,236 |
| SSG | 12.96▲ | +1.07 (+9.00%) | 12.96 | 12.38 | 1,126,826 |
| STSM | 18.5746▲ | +0.1646 (+0.89%) | 19.53 | 18.317 | 12,024 |
| TAVI | 10.66▼ | -0.02 (-0.19%) | 11.91 | 10.65 | 4,442 |
| TBXU | 31.7264▲ | +1.1723 (+3.84%) | 32.12 | 31.205 | 1,485 |
| TDOG | 15.2389▲ | +0.5123 (+3.48%) | 15.27 | 15.2389 | 489 |
| TDTH | 1.49▼ | -0.03 (-1.97%) | 1.60 | 1.46 | 31,957 |
| TECS | 7.23▲ | +0.41 (+6.01%) | 7.3599 | 6.9889 | 12,212,258 |