Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVD | 0.8792▲ | +0.0592 (+7.22%) | 1.0494 | 0.8101 | 2,531,260 |
| AVGG | 20.09▲ | +1.53 (+8.24%) | 21.30 | 19.925 | 254,087 |
| AVGO | 345.22▲ | +13.24 (+3.99%) | 356.85 | 344.31 | 32,371,637 |
| AVGU | 25.59▲ | +1.9687 (+8.33%) | 27.07 | 25.44 | 133,904 |
| AVGX | 34.53▲ | +2.62 (+8.21%) | 36.66 | 34.29 | 407,213 |
| AVL | 32.69▲ | +2.44 (+8.07%) | 34.7373 | 32.469 | 1,173,408 |
| AVR | 6.20▲ | +0.31 (+5.26%) | 6.23 | 6.005 | 751,543 |
| AVX | 4.67▲ | +0.61 (+15.02%) | 4.76 | 4.21 | 156,115 |
| AVXX | 14.81▲ | +0.29 (+2.00%) | 15.55 | 14.70 | 59,005 |
| AXTI | 46.97▲ | +7.66 (+19.49%) | 49.04 | 42.83 | 14,624,472 |
| AZTA | 48.90▲ | +8.42 (+20.80%) | 50.055 | 43.67 | 2,488,630 |
| BAER | 0.24▲ | +0.0435 (+22.14%) | 0.2606 | 0.2059 | 2,914,235 |
| BAFN | 6.06▼ | -0.035 (-0.57%) | 6.345 | 5.975 | 18,046 |
| BAI | 37.88▲ | +1.91 (+5.31%) | 38.5399 | 37.20 | 5,952,204 |
| BAIG | 7.8751▼ | -0.1574 (-1.96%) | 8.40 | 7.83 | 19,266 |
| BAND | 48.07▲ | +4.50 (+10.33%) | 48.55 | 44.9875 | 865,441 |
| BATL | 0.723▲ | +0.0248 (+3.55%) | 0.7365 | 0.7015 | 1,014,757 |
| BAVA | 23.52▲ | +0.92 (+4.07%) | 23.53 | 23.32 | 1,600 |
| BB | 9.40▲ | +0.26 (+2.84%) | 9.8571 | 9.34 | 15,979,686 |
| BBAI | 2.30▼ | -0.02 (-0.86%) | 2.41 | 2.29 | 16,235,901 |
| BBCI | 1.21▼ | -0.01 (-0.82%) | 1.5527 | 1.21 | 85,063 |
| BBGI | 5.97▲ | +0.08 (+1.36%) | 6.4099 | 5.70 | 21,499 |
| BBOT | 2.56▲ | +0.36 (+16.36%) | 2.65 | 2.25 | 1,423,686 |
| BBUL | 13.76▲ | +0.72 (+5.52%) | 14.64 | 13.68 | 17,200 |
| BCHT | 1.10 | +0.00 (+0.00%) | 1.1799 | 1.05 | 34,603 |
| BDAI | 2.02▲ | +0.27 (+15.43%) | 2.21 | 1.7901 | 1,568,646 |
| BDMD | 0.104▲ | +0.007 (+7.22%) | 0.1594 | 0.094 | 149,178,504 |
| BDTX | 1.61▲ | +0.015 (+0.94%) | 1.69 | 1.5801 | 852,035 |
| BE | 209.47▲ | +24.05 (+12.97%) | 217.845 | 199.00 | 18,160,636 |
| BEG | 24.05▲ | +5.012 (+26.33%) | 25.635 | 21.92 | 553,807 |
| BELFA | 181.40▲ | +4.55 (+2.57%) | 190.79 | 181.39 | 96,044 |
| BELFB | 230.89▲ | +7.51 (+3.36%) | 235.75 | 229.26 | 149,979 |
| BFLY | 7.14▲ | +0.63 (+9.68%) | 7.245 | 6.79 | 6,481,580 |
| BGIN | 1.85▲ | +0.20 (+12.12%) | 1.95 | 1.71 | 27,152 |
| BGL | 0.1023▲ | +0.009 (+9.65%) | 0.125 | 0.0937 | 9,736,610 |
| BGLC | 0.8589▲ | +0.0389 (+4.74%) | 0.9498 | 0.8223 | 11,675 |
| BGM | 8.70▲ | +0.69 (+8.61%) | 8.70 | 8.33 | 0 |
| BGS | 3.67▲ | +1.01 (+37.97%) | 3.67 | 3.02 | 14,577,514 |
| BHE | 64.98▲ | +1.34 (+2.11%) | 66.9977 | 64.70 | 332,460 |
| BIOX | 0.2327▲ | +0.0182 (+8.48%) | 0.2396 | 0.2102 | 93,482 |
| BIRD | 1.26 | +0.00 (+0.00%) | 1.35 | 1.2101 | 509,324 |
| BKCH | 49.21▲ | +2.47 (+5.28%) | 49.99 | 47.9401 | 28,334 |
| BKKT | 3.96▼ | -0.21 (-5.04%) | 4.40 | 3.955 | 1,199,819 |
| BKYI | 2.48▲ | +0.12 (+5.08%) | 2.5879 | 2.43 | 483,805 |
| BLDP | 1.51▲ | +0.03 (+2.03%) | 1.53 | 1.4719 | 1,245,208 |
| BLZE | 8.83▲ | +0.84 (+10.51%) | 9.13 | 8.33 | 2,261,374 |
| BMEA | 0.6109▲ | +0.0639 (+11.68%) | 0.62 | 0.541 | 694,711 |
| BNR | 13.24▲ | +0.57 (+4.50%) | 13.50 | 12.89 | 11,594 |
| BODI | 3.34▼ | -1.17 (-25.94%) | 4.75 | 3.2693 | 171,607 |
| BOIL | 19.08▲ | +0.11 (+0.58%) | 19.945 | 18.63 | 6,642,562 |
| BON | 1.14▲ | +0.03 (+2.70%) | 1.145 | 1.1101 | 4,247 |
| BORR | 3.34▲ | +0.16 (+5.03%) | 3.46 | 3.23 | 8,072,290 |
| BOTT | 37.404▲ | +1.354 (+3.76%) | 37.81 | 36.66 | 12,300 |
| BOXL | 1.84▼ | -0.05 (-2.65%) | 1.975 | 1.84 | 5,579 |
| BRAI | 1.97▲ | +0.19 (+10.67%) | 2.30 | 1.90 | 4,964,880 |
| BRLS | 1.03▲ | +0.08 (+8.42%) | 1.03 | 1.00 | 1,457 |
| BRTX | 1.56▲ | +0.03 (+1.96%) | 1.59 | 1.5139 | 12,317 |
| BRUN | 7.38▲ | +0.99 (+15.49%) | 7.745 | 6.745 | 3,482,831 |
| BSTZ | 26.18▲ | +0.84 (+3.31%) | 26.3962 | 25.75 | 198,623 |
| BTBT | 0.7948▲ | +0.0641 (+8.77%) | 0.808 | 0.7603 | 20,786,228 |
| BTCT | 0.6326▲ | +0.0215 (+3.52%) | 0.6586 | 0.624 | 107,352 |
| BTDL | 4.705▲ | +0.7797 (+19.86%) | 4.935 | 4.29 | 129,710 |
| BTDR | 7.03▲ | +0.62 (+9.67%) | 7.25 | 6.66 | 10,757,159 |
| BTGO | 4.36▲ | +0.09 (+2.11%) | 4.57 | 4.24 | 1,449,627 |
| BTOC | 1.83▲ | +0.02 (+1.10%) | 1.88 | 1.77 | 7,805 |
| BULG | 14.655▲ | +1.052 (+7.73%) | 14.96 | 14.534 | 3,100 |
| BULL | 5.06▲ | +0.19 (+3.90%) | 5.135 | 4.99 | 8,657,774 |
| BURU | 0.27▲ | +0.0684 (+33.93%) | 0.2985 | 0.22 | 109,318,225 |
| BW | 4.84▲ | +0.36 (+8.04%) | 5.29 | 4.7955 | 11,344,456 |
| BWET | 543.33▲ | +7.41 (+1.38%) | 566.75 | 541.54 | 41,617 |
| BXBL | 1.96▲ | +0.09 (+4.81%) | 2.0309 | 1.84 | 131,220 |
| BZAI | 0.189▲ | +0.01 (+5.59%) | 0.1904 | 0.1848 | 599,710 |
| CAAS | 4.41▲ | +0.30 (+7.30%) | 4.43 | 4.2301 | 80,019 |
| CAI | 24.49▲ | +0.06 (+0.25%) | 25.76 | 23.86 | 4,681,720 |
| CAMT | 107.05▲ | +4.86 (+4.76%) | 109.72 | 104.78 | 429,349 |
| CAN | 0.1798▲ | +0.0164 (+10.04%) | 0.1798 | 0.1635 | 9,505,792 |
| CANG | 1.56▲ | +0.42 (+36.84%) | 1.61 | 1.33 | 5,163,085 |
| CAPR | 11.22▲ | +2.35 (+26.49%) | 11.23 | 8.98 | 9,942,790 |
| CARL | 18.60▲ | +3.89 (+26.44%) | 19.1534 | 15.20 | 611,122 |
| CBRS | 101.08▲ | +7.42 (+7.92%) | 103.23 | 95.79 | 8,970,801 |
| CBUS | 1.16▲ | +0.015 (+1.31%) | 1.21 | 1.12 | 83,076 |
| CCEL | 5.14▲ | +0.27 (+5.54%) | 5.15 | 4.76 | 3,300 |
| CCG | 12.65▲ | +1.06 (+9.15%) | 14.55 | 12.48 | 15,812 |
| CCML | 18.62▲ | +1.3426 (+7.77%) | 18.95 | 18.28 | 12,800 |
| CDNL | 14.99▲ | +0.39 (+2.67%) | 15.28 | 14.44 | 1,030,161 |
| CDZI | 3.38▲ | +0.05 (+1.50%) | 3.54 | 3.35 | 769,694 |
| CECO | 53.50▲ | +1.67 (+3.22%) | 60.4447 | 53.50 | 2,235,344 |
| CENN | 0.1463▲ | +0.0236 (+19.23%) | 0.43 | 0.1256 | 189,217,355 |
| CEPL | 3.08▲ | +0.02 (+0.65%) | 3.274 | 3.08 | 284,100 |
| CERS | 2.12▲ | +0.17 (+8.72%) | 2.16 | 1.995 | 2,234,983 |
| CEVA | 26.94▲ | +2.49 (+10.18%) | 27.48 | 25.1874 | 542,162 |
| CGNX | 51.72▲ | +0.92 (+1.81%) | 53.85 | 51.54 | 1,815,419 |
| CGPT | 15.0286▲ | +1.0031 (+7.15%) | 15.0286 | 15.0286 | 25 |
| CHAT | 73.81▲ | +3.29 (+4.67%) | 75.1699 | 72.6335 | 237,755 |
| CHGA | 0.8501▲ | +0.0711 (+9.13%) | 0.9621 | 0.8044 | 45,348 |
| CHIP | 20.50▲ | +1.25 (+6.49%) | 20.78 | 20.31 | 2,000 |
| CHPS | 73.77▲ | +4.15 (+5.96%) | 75.26 | 72.76 | 86,176 |
| CHPX | 83.316▲ | +4.6681 (+5.94%) | 84.8276 | 81.72 | 24,086 |
| CHPY | 55.07▲ | +2.66 (+5.08%) | 55.91 | 53.64 | 929,663 |
| CHRN | 11.52▲ | +0.73 (+6.77%) | 12.49 | 11.3725 | 192,235 |