Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCY | 1.09 | +0.00 (+0.00%) | 1.13 | 1.09 | 62,210 |
| MARA | 8.58▲ | +0.30 (+3.62%) | 9.395 | 8.46 | 105,936,864 |
| MATH | 1.21▲ | +0.12 (+11.01%) | 1.4261 | 1.14 | 108,560 |
| MBAI | 1.64 | +0.00 (+0.00%) | 1.69 | 1.62 | 38,039 |
| MBOT | 2.62▲ | +0.09 (+3.56%) | 2.76 | 2.58 | 2,873,424 |
| MRAL | 3.21▲ | +0.21 (+7.00%) | 3.785 | 3.125 | 5,014,886 |
| MSDD | 60.7705▲ | +4.7914 (+8.56%) | 61.34 | 58.04 | 2,553 |
| MTEK | 1.35▼ | -0.09 (-6.25%) | 1.58 | 1.34 | 1,074,225 |
| MTNB | 0.5964▲ | +0.0264 (+4.63%) | 0.6123 | 0.592 | 16,001 |
| NAMI | 0.85▼ | -0.06 (-6.59%) | 0.9374 | 0.80 | 52,293 |
| NAVN | 13.11▲ | +3.96 (+43.28%) | 13.78 | 10.51 | 20,959,938 |
| NCT | 0.1053▲ | +0.0091 (+9.46%) | 0.1347 | 0.0906 | 2,473,652 |
| NDLS | 9.43▲ | +3.37 (+55.61%) | 9.95 | 7.44 | 1,672,338 |
| NEXT | 8.15▲ | +0.81 (+11.04%) | 8.48 | 7.695 | 13,687,380 |
| NNNN | 23.20▼ | -0.56 (-2.36%) | 24.77 | 23.20 | 27,541 |
| NODK | 12.91▼ | -0.04 (-0.31%) | 13.43 | 12.86 | 10,660 |
| NWTG | 1.4628▼ | -0.0172 (-1.16%) | 1.5302 | 1.4201 | 4,857 |
| NYC | 8.35▼ | -0.0649 (-0.77%) | 9.00 | 8.35 | 668 |
| OFAL | 0.425▲ | +0.0339 (+8.67%) | 0.44 | 0.3851 | 165,341 |
| OKLS | 61.75▲ | +6.06 (+10.88%) | 63.328 | 56.43 | 51,434 |
| OKTG | 11.7881▲ | +0.3509 (+3.07%) | 12.11 | 11.7881 | 1,013 |
| OLPX | 2.01▲ | +0.68 (+51.13%) | 2.01 | 1.99 | 104,732,236 |
| ORLG | 13.603▲ | +0.33 (+2.49%) | 13.70 | 13.585 | 1,200 |
| PAVM | 8.94▼ | -0.36 (-3.87%) | 9.6826 | 8.88 | 19,110 |
| PCLA | 2.15▲ | +0.0899 (+4.36%) | 2.34 | 2.05 | 3,177 |
| PGEN | 3.89▲ | +0.79 (+25.48%) | 4.275 | 3.73 | 23,337,914 |
| PLSM | 3.46▼ | -0.31 (-8.22%) | 3.97 | 3.45 | 22,882 |
| PRHI | 0.6128▲ | +0.0073 (+1.21%) | 0.656 | 0.6128 | 16,875 |
| PROP | 2.04▲ | +0.25 (+13.97%) | 2.20 | 1.88 | 11,947,415 |
| PRPL | 0.6204▲ | +0.0405 (+6.98%) | 0.628 | 0.59 | 334,794 |
| PSNYW | 5.22▼ | -0.08 (-1.51%) | 5.50 | 5.22 | 2,285 |
| QBTZ | 50.90▲ | +7.9543 (+18.52%) | 51.25 | 45.13 | 127,167 |
| RANI | 1.08▼ | -0.06 (-5.26%) | 1.22 | 1.07 | 2,434,609 |
| RBNE | 2.12▼ | -0.20 (-8.62%) | 2.80 | 2.07 | 22,315,072 |
| RDAC | 4.91▲ | +0.10 (+2.08%) | 5.1568 | 4.62 | 4,481 |
| RDCM | 11.86▲ | +0.90 (+8.21%) | 12.72 | 11.50 | 161,662 |
| RENX | 1.82▲ | +1.7256 (+1,827.97%) | 2.0314 | 1.69 | 604,087 |
| RGTZ | 26.84▲ | +2.28 (+9.28%) | 27.5299 | 25.445 | 954,174 |
| RKLZ | 24.88▲ | +4.00 (+19.16%) | 25.00 | 21.40 | 2,116,277 |
| RNAZ | 8.54 | +0.00 (+0.00%) | 8.87 | 8.5201 | 3,426 |
| RVI | 32.18▲ | +3.19 (+11.00%) | 35.00 | 30.24 | 1,632,540 |
| RYDE | 0.5228▲ | +0.0598 (+12.92%) | 0.55 | 0.47 | 826,071 |
| SAFX | 0.4518▲ | +0.0957 (+26.87%) | 0.47 | 0.3542 | 12,527,723 |
| SAGT | 2.25▲ | +0.17 (+8.17%) | 2.3057 | 2.0805 | 35,160 |
| SBIT | 56.06▲ | +3.58 (+6.82%) | 56.67 | 54.10 | 1,338,420 |
| SCKT | 0.90▲ | +0.02 (+2.27%) | 0.92 | 0.885 | 9,714 |
| SDOT | 1.64▲ | +0.03 (+1.86%) | 1.7888 | 1.64 | 9,310 |
| SEED | 1.24▼ | -0.02 (-1.59%) | 1.30 | 1.193 | 24,922 |
| SETH | 50.42▲ | +2.86 (+6.01%) | 50.599 | 49.43 | 49,383 |
| SLND | 1.61▲ | +0.29 (+21.97%) | 1.75 | 1.43 | 7,764,201 |
| SMCZ | 49.27▲ | +6.29 (+14.63%) | 50.46 | 43.79 | 697,647 |
| SMJF | 3.18▲ | +0.26 (+8.90%) | 3.22 | 3.00 | 1,619,376 |
| SMST | 58.92▲ | +4.7731 (+8.82%) | 59.00 | 54.23 | 169,515 |
| SNAL | 0.5537▼ | -0.0063 (-1.13%) | 0.6099 | 0.5002 | 57,023 |
| SND | 5.20▲ | +0.20 (+4.00%) | 5.40 | 5.04 | 648,982 |
| SOXS | 41.18▲ | +5.16 (+14.33%) | 41.26 | 37.71 | 46,325,151 |
| SPPL | 2.01▲ | +0.11 (+5.79%) | 2.38 | 2.00 | 63,007 |
| SRTY | 40.31▲ | +2.01 (+5.25%) | 40.425 | 38.335 | 1,679,061 |
| SSG | 30.80▲ | +2.58 (+9.14%) | 30.805 | 29.15 | 147,411 |
| STKS | 1.79▼ | -0.04 (-2.19%) | 1.90 | 1.77 | 68,504 |
| STSM | 38.73▲ | +4.21 (+12.20%) | 38.73 | 36.75 | 12,228 |
| TDIC | 0.1228▼ | -0.0114 (-8.49%) | 0.139 | 0.1228 | 215,957 |
| TECS | 21.11▲ | +1.82 (+9.43%) | 21.14 | 19.84 | 1,524,999 |
| TEMR | 23.82▼ | -0.605 (-2.48%) | 26.12 | 23.82 | 4,513 |
| TMDE | 1.34▲ | +0.08 (+6.35%) | 1.42 | 1.27 | 1,405,652 |
| TPET | 0.8017▼ | -0.0183 (-2.23%) | 0.9181 | 0.7852 | 21,119,792 |
| TPST | 1.66▼ | -0.08 (-4.60%) | 1.95 | 1.645 | 1,092,163 |
| TRSG | 1.2599▲ | +0.0899 (+7.68%) | 1.2599 | 1.2599 | 388 |
| TRUG | 0.49▲ | +0.1207 (+32.68%) | 0.54 | 0.375 | 1,955,676 |
| TURB | 1.96▲ | +0.48 (+32.43%) | 2.17 | 1.63 | 9,346,663 |
| TZA | 7.14▲ | +0.37 (+5.47%) | 7.15 | 6.77 | 135,934,359 |
| UBXG | 1.65▲ | +0.04 (+2.48%) | 1.73 | 1.65 | 2,874 |
| UCO | 40.90▲ | +1.44 (+3.65%) | 41.71 | 40.25 | 10,529,045 |
| UGA | 98.69▲ | +3.12 (+3.26%) | 100.1999 | 97.95 | 92,764 |
| UK | 0.4651▲ | +0.0042 (+0.91%) | 0.494 | 0.4211 | 21,527 |
| UOKA | 0.085▲ | +0.0037 (+4.55%) | 0.0925 | 0.072 | 35,546 |
| USBC | 0.3449▲ | +0.0049 (+1.44%) | 0.3535 | 0.339 | 86,349 |
| VACH | 12.21▲ | +0.61 (+5.26%) | 15.68 | 10.80 | 33,607 |
| VBIX | 2.05▼ | -0.04 (-1.91%) | 2.19 | 2.00 | 27,288 |
| VCIG | 1.71▲ | +0.11 (+6.87%) | 1.82 | 1.56 | 578,446 |
| VCX | 262.00▼ | -118.00 (-31.05%) | 450.00 | 182.01 | 1,161,335 |
| VGAS | 1.72 | +0.00 (+0.00%) | 1.8805 | 1.685 | 9,866 |
| VMAR | 2.02▲ | +0.02 (+1.00%) | 2.09 | 2.00 | 16,907 |
| VSA | 1.37▲ | +0.80 (+140.35%) | 1.6899 | 0.6046 | 86,167,213 |
| VSEE | 0.2257▼ | -0.0113 (-4.77%) | 0.248 | 0.1968 | 518,192 |
| VSTD | 0.294▲ | +0.0071 (+2.47%) | 0.321 | 0.287 | 12,876 |
| WAFU | 1.72▲ | +0.19 (+12.42%) | 1.7899 | 1.53 | 67,725 |
| WAI | 2.19▲ | +0.19 (+9.50%) | 2.30 | 2.10 | 13,404 |
| WEBS | 29.68▲ | +1.85 (+6.65%) | 29.68 | 27.79 | 67,831 |
| WLYB | 38.555▲ | +1.565 (+4.23%) | 38.555 | 38.555 | 136 |
| XRTX | 0.345▼ | -0.037 (-9.69%) | 0.41 | 0.345 | 81,106 |
| XYZG | 10.8979▼ | -0.2332 (-2.10%) | 11.52 | 10.895 | 7,897 |
| YANG | 31.66▲ | +2.54 (+8.72%) | 31.68 | 30.67 | 1,618,897 |
| YDDL | 14.41▲ | +4.11 (+39.90%) | 14.49 | 11.02 | 584,250 |
| YQ | 2.30▼ | -0.12 (-4.96%) | 2.67 | 2.30 | 8,771 |
| ZSL | 28.75▲ | +3.49 (+13.82%) | 29.19 | 26.93 | 9,559,793 |