Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDRX | 20.827▲ | +1.0455 (+5.29%) | 20.827 | 20.75 | 300 |
| FEAM | 2.45▲ | +0.29 (+13.43%) | 2.52 | 2.155 | 717,852 |
| FEDU | 10.045▲ | +1.025 (+11.36%) | 10.20 | 9.24 | 11,600 |
| FEED | 3.25▲ | +0.33 (+11.30%) | 3.78 | 3.04 | 6,122,000 |
| FFAI | 0.747▼ | -0.0231 (-3.00%) | 0.84 | 0.72 | 24,241,100 |
| FGL | 9.78▲ | +9.6818 (+9,859.27%) | 10.40 | 8.10 | 64,530 |
| FLYX | 3.10▲ | +0.07 (+2.31%) | 3.3074 | 2.95 | 314,634 |
| FMST | 2.45▲ | +0.41 (+20.10%) | 2.50 | 2.12 | 594,900 |
| FMTL | 35.718▲ | +1.4774 (+4.31%) | 35.81 | 35.44 | 5,500 |
| FRSX | 0.905▲ | +0.0254 (+2.89%) | 0.95 | 0.887 | 138,862 |
| FTRK | 0.55▲ | +0.025 (+4.76%) | 0.58 | 0.55 | 17,024 |
| FURY | 0.759▲ | +0.054 (+7.66%) | 0.764 | 0.715 | 924,400 |
| FUSE | 1.98 | +0.00 (+0.00%) | 2.13 | 1.90 | 225,200 |
| GDEV | 15.82▼ | -0.16 (-1.00%) | 16.56 | 15.51 | 1,439 |
| GFAI | 0.4156▼ | -0.0134 (-3.12%) | 0.46 | 0.41 | 534,723 |
| GIFT | 0.975▲ | +0.015 (+1.56%) | 0.99 | 0.97 | 78,478 |
| GITS | 2.71▼ | -0.04 (-1.45%) | 2.99 | 2.62 | 85,345 |
| GLDG | 1.55▲ | +0.13 (+9.15%) | 1.57 | 1.46 | 4,548,900 |
| GMGI | 0.638▲ | +0.068 (+11.93%) | 0.652 | 0.58 | 283,600 |
| GNTA | 0.8366▲ | +0.1046 (+14.29%) | 0.9499 | 0.735 | 265,926 |
| GOLD | 64.14▲ | +8.82 (+15.94%) | 66.70 | 56.99 | 2,040,300 |
| GPRE | 14.27▲ | +0.42 (+3.03%) | 14.89 | 14.07 | 2,168,337 |
| GRO | 2.79▲ | +0.34 (+13.88%) | 2.83 | 2.55 | 898,200 |
| GSIW | 0.1416▼ | -0.0086 (-5.73%) | 0.16 | 0.1416 | 299,182 |
| GTIM | 1.21▼ | -0.01 (-0.82%) | 1.29 | 1.19 | 176,051 |
| GTN.A | 11.89▼ | -2.13 (-15.19%) | 15.33 | 11.03 | 303,400 |
| HAFN | 6.52▲ | +0.28 (+4.49%) | 6.58 | 6.435 | 1,620,200 |
| HBIO | 0.5301▲ | +0.0349 (+7.05%) | 0.5367 | 0.5026 | 125,502 |
| HCTI | 9.00▲ | +8.8458 (+5,736.58%) | 9.318 | 8.22 | 93,137 |
| HCWB | 1.05▲ | +0.01 (+0.96%) | 1.11 | 1.04 | 36,672 |
| HCWC | 0.27▲ | +0.0096 (+3.69%) | 0.28 | 0.26 | 196,400 |
| HDL | 17.50▲ | +1.0174 (+6.17%) | 17.50 | 17.03 | 6,000 |
| HGBL | 1.33 | +0.00 (+0.00%) | 1.38 | 1.33 | 78,300 |
| HKIT | 1.92▼ | -0.02 (-1.03%) | 2.02 | 1.92 | 8,530 |
| HODU | 12.197▲ | +1.0208 (+9.13%) | 12.701 | 11.31 | 86,300 |
| HOOG | 29.32▲ | +2.41 (+8.96%) | 30.60 | 26.857 | 707,000 |
| HOOX | 11.12▲ | +0.93 (+9.13%) | 11.608 | 10.20 | 425,400 |
| HUMA | 1.22▲ | +0.2817 (+30.02%) | 1.29 | 1.00 | 26,871,414 |
| HURA | 0.81▲ | +0.181 (+28.78%) | 0.85 | 0.64 | 4,642,200 |
| HWH | 1.44▼ | -0.05 (-3.36%) | 1.56 | 1.41 | 13,699 |
| HWKN | 140.71▲ | +6.33 (+4.71%) | 141.41 | 135.76 | 83,366 |
| ICG | 1.59▼ | -0.09 (-5.36%) | 1.79 | 1.59 | 10,047 |
| IFBD | 1.04▲ | +0.3399 (+48.55%) | 1.12 | 0.7172 | 2,756,488 |
| IMNN | 3.24▼ | -0.03 (-0.92%) | 3.51 | 3.23 | 29,929 |
| IMPP | 3.68▲ | +0.35 (+10.51%) | 3.97 | 3.52 | 2,040,300 |
| IMTE | 0.62▼ | -0.015 (-2.36%) | 0.67 | 0.601 | 16,200 |
| INEO | 0.5481▲ | +0.0412 (+8.13%) | 0.5708 | 0.5015 | 3,014 |
| INTZ | 1.04▲ | +0.12 (+13.04%) | 1.07 | 0.92 | 224,843 |
| IOTR | 2.99▼ | -0.05 (-1.64%) | 3.1585 | 2.85 | 73,345 |
| IPST | 0.949▼ | -0.002 (-0.21%) | 1.04 | 0.921 | 27,800 |
| ISPC | 0.3286▼ | -0.0014 (-0.42%) | 0.35 | 0.3072 | 1,684,699 |
| IVA | 5.94▲ | +0.06 (+1.02%) | 6.13 | 5.87 | 839,646 |
| JCSE | 0.906▲ | +0.0438 (+5.08%) | 0.97 | 0.861 | 226,463 |
| JEM | 0.132▲ | +0.001 (+0.76%) | 0.16 | 0.131 | 659,100 |
| JFB | 33.57▲ | +3.475 (+11.55%) | 34.65 | 30.80 | 151,200 |
| JNUG | 281.50▲ | +32.93 (+13.25%) | 281.99 | 257.00 | 314,800 |
| JOB | 0.23▲ | +0.0028 (+1.23%) | 0.24 | 0.23 | 113,200 |
| JRSH | 3.48▲ | +0.41 (+13.36%) | 3.48 | 3.24 | 243,359 |
| JWEL | 2.33▲ | +0.26 (+12.56%) | 2.34 | 2.19 | 15,500 |
| JXG | 3.94▼ | -0.07 (-1.75%) | 4.24 | 3.94 | 3,139 |
| KAPA | 0.64▲ | +0.025 (+4.07%) | 0.66 | 0.622 | 19,000 |
| KC | 13.42▲ | +0.49 (+3.79%) | 13.47 | 13.13 | 1,048,199 |
| KEUA | 26.80▲ | +0.883 (+3.41%) | 26.80 | 26.68 | 1,095 |
| KITT | 0.991▲ | +0.019 (+1.95%) | 1.06 | 0.87 | 10,533,200 |
| KOLD | 21.08▲ | +2.85 (+15.63%) | 21.25 | 20.14 | 13,546,700 |
| KR | 70.10▲ | +2.60 (+3.85%) | 73.18 | 69.665 | 16,070,149 |
| KRKR | 4.10▼ | -0.15 (-3.53%) | 4.75 | 4.10 | 7,455 |
| KWM | 0.80▲ | +0.03 (+3.90%) | 0.834 | 0.80 | 63,625 |
| LASE | 0.7599▲ | +0.1587 (+26.40%) | 0.7629 | 0.58 | 6,555,356 |
| LGO | 1.67▲ | +0.19 (+12.84%) | 1.70 | 1.46 | 4,531,549 |
| LGPS | 0.7566▼ | -0.0366 (-4.61%) | 0.8837 | 0.7404 | 130,029 |
| LIMN | 1.45▼ | -0.39 (-21.20%) | 2.83 | 1.3201 | 75,679,723 |
| LLYX | 23.11▼ | -0.59 (-2.49%) | 25.83 | 23.0165 | 646,757 |
| LMFA | 0.3342▼ | -0.0108 (-3.13%) | 0.359 | 0.3342 | 132,531 |
| LMRI | 11.55▲ | +0.75 (+6.94%) | 12.18 | 11.385 | 654,400 |
| LNAI | 0.826▲ | +0.164 (+24.77%) | 0.826 | 0.67 | 422,700 |
| LRHC | 1.53▼ | -0.05 (-3.16%) | 1.80 | 1.45 | 405,500 |
| LSF | 2.65 | +0.00 (+0.00%) | 3.40 | 2.49 | 132,500 |
| LUNR | 19.45▲ | +1.93 (+11.02%) | 20.31 | 18.045 | 13,416,752 |
| MBIN | 45.06▲ | +2.58 (+6.07%) | 45.94 | 44.14 | 1,355,374 |
| MBOT | 1.84▲ | +0.08 (+4.55%) | 1.87 | 1.73 | 1,181,197 |
| MCHS | 37.215▲ | +1.258 (+3.50%) | 37.28 | 37.13 | 400 |
| MDIA | 0.6175▲ | +0.0665 (+12.07%) | 0.625 | 0.5821 | 20,938 |
| MESO | 16.78▲ | +0.83 (+5.20%) | 16.91 | 16.55 | 217,999 |
| METL | 30.45▲ | +1.11 (+3.78%) | 30.45 | 29.49 | 155,100 |
| MIMI | 0.3523▲ | +0.0953 (+37.08%) | 0.4303 | 0.3102 | 141,036,654 |
| MNTN | 8.22▲ | +0.18 (+2.24%) | 8.50 | 7.87 | 795,906 |
| MNTS | 6.44▲ | +0.44 (+7.33%) | 8.00 | 6.40 | 32,519,483 |
| MODD | 0.424▼ | -0.0129 (-2.95%) | 0.49 | 0.42 | 137,280 |
| MSDD | 68.292▼ | -4.083 (-5.64%) | 82.00 | 68.292 | 16,600 |
| MTNB | 0.63▲ | +0.04 (+6.78%) | 0.63 | 0.58 | 38,900 |
| MUD | 4.11▲ | +0.11 (+2.75%) | 4.25 | 4.03 | 18,832,700 |
| MXE | 14.02▲ | +0.16 (+1.15%) | 14.30 | 13.92 | 1,500 |
| NBTX | 23.57▲ | +2.72 (+13.05%) | 24.02 | 22.36 | 31,734 |
| NBY | 0.74▼ | -0.0201 (-2.64%) | 0.95 | 0.74 | 2,801,100 |
| NCPL | 0.607▼ | -0.005 (-0.82%) | 0.658 | 0.607 | 83,600 |
| NCT | 0.2026▲ | +0.0066 (+3.37%) | 0.208 | 0.1901 | 110,605 |
| NE | 41.86▲ | +2.66 (+6.79%) | 42.21 | 40.30 | 4,531,468 |
| NEMG | 26.083▲ | +2.3139 (+9.73%) | 26.11 | 25.16 | 11,100 |
| NEXN | 6.07▲ | +0.17 (+2.88%) | 6.85 | 6.00 | 601,800 |