Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTCO | 11.28▲ | +4.23 (+60.00%) | 12.10 | 7.30 | 10,561,472 |
| HTCR | 2.97▼ | -0.10 (-3.26%) | 3.22 | 2.83 | 44,866 |
| IINN | 0.418▲ | +0.0113 (+2.78%) | 0.4271 | 0.4051 | 200,553 |
| INEO | 0.552▲ | +0.0011 (+0.20%) | 0.58 | 0.551 | 9,757 |
| IPW | 0.7799▲ | +0.0249 (+3.30%) | 0.80 | 0.76 | 230,293 |
| ISPR | 1.71▲ | +0.06 (+3.64%) | 1.72 | 1.51 | 53,102 |
| JCSE | 1.25▼ | -0.04 (-3.10%) | 1.37 | 1.25 | 32,514 |
| JDST | 27.55▼ | -0.11 (-0.40%) | 30.41 | 27.33 | 1,182,958 |
| JWEL | 2.44▲ | +0.09 (+3.83%) | 2.44 | 2.4373 | 947 |
| JZ | 0.7321▼ | -0.0114 (-1.53%) | 0.8099 | 0.7147 | 53,737 |
| KNDI | 0.6439▼ | -0.0131 (-1.99%) | 0.679 | 0.6373 | 128,818 |
| KOPN | 5.35▲ | +0.38 (+7.65%) | 6.45 | 4.77 | 40,064,380 |
| KVAC | 12.46▲ | +0.38 (+3.15%) | 12.46 | 12.46 | 393 |
| KWM | 0.2872▼ | -0.0002 (-0.07%) | 0.3029 | 0.2864 | 334,017 |
| LAW | 3.79▲ | +0.05 (+1.34%) | 4.00 | 3.6801 | 793,604 |
| LHAI | 1.02▲ | +0.1135 (+12.52%) | 1.20 | 0.90 | 2,702,060 |
| LITB | 2.595▲ | +0.135 (+5.49%) | 2.61 | 2.44 | 695 |
| LNZA | 20.74▼ | -0.26 (-1.24%) | 22.615 | 20.38 | 16,100 |
| LOCL | 1.38▼ | -0.03 (-2.13%) | 1.52 | 1.35 | 62,979 |
| LOT | 1.48▲ | +0.32 (+27.59%) | 1.56 | 1.21 | 621,045 |
| LZ | 6.16▲ | +0.06 (+0.98%) | 6.56 | 5.78 | 7,859,767 |
| MB | 7.41▲ | +0.455 (+6.54%) | 7.9999 | 6.70 | 22,282 |
| MCHB | 14.49▼ | -0.01 (-0.07%) | 16.0322 | 14.16 | 376,065 |
| MDB | 308.72▲ | +14.07 (+4.78%) | 317.21 | 305.82 | 2,652,267 |
| MDBH | 3.8904▲ | +0.1954 (+5.29%) | 3.8904 | 3.8904 | 1,850 |
| MGN | 0.16▲ | +0.0139 (+9.51%) | 0.16 | 0.15 | 2,544,157 |
| MGNX | 3.52▲ | +0.57 (+19.32%) | 3.84 | 3.36 | 9,609,972 |
| MNDO | 0.96▲ | +0.0576 (+6.38%) | 0.98 | 0.92 | 54,887 |
| MNTS | 5.34▼ | -0.28 (-4.98%) | 6.00 | 5.04 | 2,353,502 |
| MSDD | 25.7045▲ | +2.6684 (+11.58%) | 26.81 | 24.49 | 16,327 |
| MSLE | 7.26▼ | -0.04 (-0.55%) | 7.52 | 7.16 | 26,556 |
| MSW | 1.52▼ | -0.10 (-6.17%) | 1.78 | 1.5118 | 79,414 |
| NAAS | 2.39▲ | +0.02 (+0.84%) | 2.48 | 2.39 | 391 |
| NAII | 2.71▲ | +0.04 (+1.50%) | 2.8185 | 2.69 | 9,276 |
| NGS | 42.50▲ | +2.36 (+5.88%) | 43.2699 | 40.00 | 202,215 |
| NOVT | 159.19▲ | +19.21 (+13.72%) | 163.00 | 145.59 | 1,470,300 |
| NRXS | 8.27▲ | +0.12 (+1.47%) | 8.92 | 7.89 | 183,482 |
| NTRP | 2.50▲ | +0.02 (+0.81%) | 2.60 | 2.44 | 41,419 |
| NVOH | 25.6373▲ | +0.4062 (+1.61%) | 26.49 | 25.34 | 2,140 |
| NVRI | 19.67▲ | +0.79 (+4.18%) | 19.94 | 18.537 | 1,404,208 |
| OFAL | 0.7939▲ | +0.0654 (+8.98%) | 0.861 | 0.701 | 527,811 |
| OKLS | 17.21▲ | +1.78 (+11.54%) | 18.5228 | 16.00 | 1,226,042 |
| OLED | 92.19▲ | +1.35 (+1.49%) | 96.03 | 91.78 | 896,767 |
| OPXS | 11.75▲ | +1.33 (+12.76%) | 12.80 | 11.0101 | 242,980 |
| ORIS | 0.3983▼ | -0.0081 (-1.99%) | 0.426 | 0.39 | 60,561 |
| PACS | 41.01▲ | +9.11 (+28.56%) | 41.7399 | 37.6146 | 3,624,117 |
| PANL | 8.64▲ | +0.95 (+12.35%) | 8.67 | 7.58 | 1,489,574 |
| PASW | 0.145▼ | -0.0097 (-6.27%) | 0.1601 | 0.1309 | 187,753 |
| PBHC | 13.01 | +0.00 (+0.00%) | 13.55 | 12.49 | 194 |
| PCLA | 1.6101▼ | -0.1049 (-6.12%) | 1.85 | 1.6101 | 2,945 |
| PLSE | 23.30▲ | +4.22 (+22.12%) | 23.45 | 20.74 | 516,871 |
| PLUG | 3.56▲ | +0.04 (+1.14%) | 3.89 | 3.46 | 192,139,482 |
| PLUL | 26.4868▲ | +0.8368 (+3.26%) | 31.4599 | 25.34 | 492,301 |
| PLUT | 2.20▼ | -0.3101 (-12.35%) | 2.8998 | 1.88 | 51,701 |
| PMNT | 0.236▼ | -0.0046 (-1.91%) | 0.25 | 0.2355 | 296,871 |
| PMVP | 1.42▲ | +0.03 (+2.16%) | 1.515 | 1.39 | 1,434,787 |
| POM | 0.136▼ | -0.0121 (-8.17%) | 0.16 | 0.12 | 9,212,483 |
| PPCB | 0.0905▼ | -0.0036 (-3.83%) | 0.097 | 0.0901 | 653,203 |
| PTLE | 5.55▲ | +0.10 (+1.83%) | 6.05 | 5.35 | 5,306 |
| Q | 168.36▲ | +15.12 (+9.87%) | 168.52 | 153.46 | 4,265,823 |
| QBTZ | 11.89▲ | +1.34 (+12.70%) | 13.24 | 10.60 | 2,527,230 |
| QCMD | 16.0202▲ | +1.6902 (+11.79%) | 16.49 | 14.78 | 224,463 |
| QIS | 13.9402▲ | +0.7132 (+5.39%) | 13.9402 | 13.6744 | 707 |
| QPUX | 35.973▲ | +0.233 (+0.65%) | 43.99 | 32.27 | 402,407 |
| QUBT | 11.78▲ | +1.60 (+15.72%) | 14.45 | 11.29 | 139,826,186 |
| RAIN | 1.45▼ | -0.01 (-0.68%) | 1.55 | 1.40 | 19,039 |
| RAL | 59.16▲ | +9.60 (+19.37%) | 60.14 | 55.95 | 7,985,595 |
| RBNE | 1.35▲ | +0.03 (+2.27%) | 1.4299 | 1.31 | 314,587 |
| RCON | 0.75▼ | -0.0404 (-5.11%) | 0.8273 | 0.73 | 29,078 |
| RECT | 1.30▲ | +0.03 (+2.36%) | 1.3299 | 1.28 | 21,509 |
| REFR | 0.7757▲ | +0.0156 (+2.05%) | 0.79 | 0.7649 | 27,592 |
| RENX | 2.09▲ | +0.09 (+4.50%) | 2.125 | 2.06 | 140,850 |
| RGA | 210.18▲ | +0.71 (+0.34%) | 220.00 | 207.67 | 315,083 |
| RIGL | 29.37▲ | +3.17 (+12.10%) | 31.235 | 27.97 | 1,230,839 |
| RKLZ | 3.10▼ | -0.02 (-0.64%) | 3.338 | 2.90 | 21,989,060 |
| RLGT | 8.66▲ | +0.77 (+9.76%) | 8.73 | 8.17 | 324,382 |
| RMCO | 2.76▼ | -0.04 (-1.43%) | 3.1028 | 2.76 | 13,420 |
| RPGL | 0.4451▼ | -0.01 (-2.20%) | 0.5397 | 0.4345 | 22,140,664 |
| RVI | 53.49▲ | +9.80 (+22.43%) | 54.88 | 45.20 | 1,951,686 |
| RYET | 1.0085▲ | +0.0485 (+5.05%) | 1.0628 | 0.975 | 9,978 |
| SAFX | 0.4056▼ | -0.0139 (-3.31%) | 0.4662 | 0.4036 | 3,286,335 |
| SBIT | 39.01▲ | +1.11 (+2.93%) | 39.96 | 38.945 | 812,186 |
| SCOR | 7.25▲ | +0.06 (+0.83%) | 7.6999 | 7.00 | 28,785 |
| SCWO | 2.175▼ | -0.045 (-2.03%) | 2.345 | 2.1009 | 58,317 |
| SE | 96.02▲ | +11.15 (+13.14%) | 98.0965 | 90.25 | 14,028,462 |
| SEPI | 27.6724▲ | +0.0024 (+0.01%) | 29.11 | 27.515 | 37,817 |
| SEPN | 24.84▲ | +1.27 (+5.39%) | 25.99 | 23.565 | 400,115 |
| SGLY | 0.4407▲ | +0.006 (+1.38%) | 0.4584 | 0.4211 | 117,247 |
| SHFS | 0.4489▲ | +0.039 (+9.51%) | 0.4677 | 0.4213 | 58,727 |
| SIBN | 13.90▲ | +2.29 (+19.72%) | 13.955 | 12.072 | 3,354,656 |
| SIMA | 10.92▼ | -0.07 (-0.64%) | 11.76 | 10.90 | 1,926 |
| SKYX | 1.135▼ | -0.07 (-5.81%) | 1.26 | 1.09 | 2,683,909 |
| SLGB | 0.5573▼ | -0.013 (-2.28%) | 0.644 | 0.5573 | 100,821 |
| SMCZ | 14.33▲ | +0.59 (+4.29%) | 15.61 | 13.86 | 821,582 |
| SMDD | 8.865▲ | +0.1682 (+1.93%) | 9.0799 | 8.835 | 17,445 |
| SMST | 24.43▲ | +2.54 (+11.60%) | 25.39 | 22.71 | 514,073 |
| SMTI | 20.44▲ | +2.42 (+13.43%) | 24.33 | 20.39 | 200,856 |
| SNAL | 0.5025▲ | +0.0395 (+8.53%) | 0.55 | 0.463 | 608,513 |
| SNSE | 21.00▲ | +0.27 (+1.30%) | 21.98 | 20.70 | 28,370 |
| SOBR | 1.84▲ | +0.30 (+19.48%) | 2.3498 | 1.62 | 8,214,258 |