Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COSM | 0.8101▼ | -0.0901 (-10.01%) | 0.9495 | 0.77 | 1,184,015 |
| CPIX | 2.99▼ | -0.22 (-6.85%) | 3.40 | 2.96 | 101,428 |
| CRCA | 12.32▲ | +0.78 (+6.76%) | 12.738 | 11.905 | 2,952,300 |
| CRCG | 7.82▲ | +0.44 (+5.96%) | 8.126 | 7.59 | 1,748,300 |
| CRCO | 42.33▲ | +1.42 (+3.47%) | 43.11 | 41.83 | 44,600 |
| CRDO | 187.62▲ | +21.00 (+12.60%) | 193.50 | 170.42 | 7,543,900 |
| CRPT | 21.56▲ | +0.87 (+4.20%) | 21.87 | 21.29 | 49,654 |
| CRWG | 12.28▲ | +0.48 (+4.07%) | 13.11 | 12.05 | 1,747,500 |
| CTEX | 38.39▲ | +1.7308 (+4.72%) | 38.4799 | 37.36 | 5,975 |
| CTM | 1.17▲ | +0.14 (+13.59%) | 1.36 | 1.11 | 88,335,892 |
| CURR | 3.78▲ | +0.89 (+30.80%) | 3.7941 | 2.9908 | 1,223,699 |
| CURX | 0.678▲ | +0.018 (+2.73%) | 0.706 | 0.652 | 237,200 |
| CVCO | 529.80▲ | +25.80 (+5.12%) | 579.36 | 510.69 | 278,634 |
| CVM | 7.09▲ | +0.45 (+6.78%) | 7.5238 | 6.8801 | 139,490 |
| CWST | 88.57▲ | +5.73 (+6.92%) | 89.01 | 82.84 | 1,022,525 |
| DAPP | 24.17▲ | +0.56 (+2.37%) | 24.77 | 23.6701 | 398,472 |
| DBVT | 14.64▲ | +0.55 (+3.90%) | 15.97 | 14.00 | 170,979 |
| DECO | 55.201▲ | +0.552 (+1.01%) | 56.47 | 55.00 | 1,200 |
| DFSC | 5.25▲ | +0.90 (+20.69%) | 6.00 | 4.73 | 31,339,632 |
| DGNX | 20.89▲ | +2.62 (+14.34%) | 21.90 | 19.30 | 1,328,600 |
| DLHC | 6.22▲ | +0.12 (+1.97%) | 8.10 | 6.10 | 2,219,804 |
| DRCT | 0.379▲ | +0.013 (+3.55%) | 0.39 | 0.358 | 421,700 |
| DSWL | 3.44▲ | +0.17 (+5.20%) | 3.50 | 3.2987 | 10,934 |
| DTCK | 1.87▲ | +0.01 (+0.54%) | 2.25 | 1.80 | 1,322,669 |
| DVXY | 26.368▲ | +0.873 (+3.42%) | 26.368 | 26.368 | 1 |
| DXC | 14.20▲ | +1.26 (+9.74%) | 14.44 | 13.42 | 4,686,867 |
| EDTK | 1.05▲ | +0.01 (+0.96%) | 1.0799 | 1.04 | 4,220 |
| EETH | 60.02▲ | +3.09 (+5.43%) | 60.235 | 58.80 | 65,730 |
| EGG | 3.92▼ | -0.48 (-10.91%) | 4.59 | 3.90 | 10,982 |
| ELVR | 28.25▲ | +3.065 (+12.17%) | 28.50 | 27.35 | 99,100 |
| EPWK | 0.0855▲ | +0.0193 (+29.15%) | 0.1629 | 0.0784 | 1,411,810,058 |
| ETH | 36.59▲ | +1.89 (+5.45%) | 36.755 | 35.81 | 4,638,359 |
| ETHA | 29.36▲ | +1.53 (+5.50%) | 29.53 | 28.741 | 39,335,621 |
| ETHE | 31.92▲ | +1.65 (+5.45%) | 32.07 | 31.26 | 3,776,299 |
| ETHI | 13.356▲ | +1.178 (+9.67%) | 13.372 | 12.86 | 25,500 |
| ETHT | 73.91▲ | +7.10 (+10.63%) | 74.48 | 70.95 | 948,242 |
| ETHW | 27.81▲ | +1.41 (+5.34%) | 27.95 | 27.26 | 1,773,209 |
| EVGN | 1.26▲ | +0.03 (+2.44%) | 1.2896 | 1.23 | 30,476 |
| EXOZ | 14.40▲ | +1.754 (+13.87%) | 14.89 | 12.45 | 4,100 |
| FATE | 1.35▲ | +0.06 (+4.65%) | 1.505 | 1.34 | 1,548,478 |
| FBIN | 50.80▲ | +2.01 (+4.12%) | 53.25 | 49.415 | 2,952,141 |
| FDMT | 11.50▲ | +0.18 (+1.59%) | 12.00 | 11.42 | 1,107,209 |
| FINV | 6.11▲ | +0.53 (+9.50%) | 6.365 | 5.835 | 3,109,738 |
| FIP | 5.34▲ | +0.23 (+4.50%) | 6.06 | 5.12 | 3,189,582 |
| FIRS | 31.70▲ | +8.622 (+37.36%) | 31.90 | 31.50 | 178,677 |
| FIVY | 37.255▲ | +1.237 (+3.43%) | 38.207 | 37.23 | 7,700 |
| FLGC | 9.53▲ | +0.29 (+3.14%) | 9.7884 | 9.11 | 11,526 |
| FMFC | 1.38▼ | -0.30 (-17.86%) | 1.75 | 1.19 | 4,730,192 |
| FND | 62.48▼ | -2.53 (-3.89%) | 69.13 | 61.77 | 5,380,756 |
| FNGG | 263.88▲ | +2.4126 (+0.92%) | 273.04 | 262.93 | 11,074 |
| FORA | 2.24▲ | +0.03 (+1.36%) | 2.30 | 2.16 | 22,264 |
| FOXX | 4.00▼ | -0.13 (-3.15%) | 4.26 | 4.00 | 3,300 |
| FSLR | 266.94▲ | +33.36 (+14.28%) | 269.67 | 246.16 | 6,157,500 |
| FUSE | 2.69▲ | +0.12 (+4.67%) | 2.75 | 2.65 | 133,595 |
| FXP | 8.73▲ | +0.18 (+2.11%) | 8.85 | 8.71 | 31,640 |
| GBTC | 86.02▲ | +2.68 (+3.22%) | 87.01 | 85.085 | 4,259,599 |
| GDEV | 22.84▲ | +1.10 (+5.06%) | 23.0677 | 22.31 | 2,550 |
| GDLC | 52.92▲ | +1.98 (+3.89%) | 53.28 | 52.286 | 118,300 |
| GDYN | 9.34▲ | +1.74 (+22.89%) | 9.39 | 7.81 | 3,565,436 |
| GETY | 1.88▼ | -0.13 (-6.47%) | 3.21 | 1.875 | 128,183,023 |
| GLGG | 26.004▲ | +1.242 (+5.02%) | 27.235 | 25.01 | 47,500 |
| GLXY | 35.01▲ | +0.88 (+2.58%) | 36.03 | 34.27 | 7,299,356 |
| GORV | 2.16▲ | +0.01 (+0.47%) | 2.22 | 2.16 | 22,452 |
| GP | 2.62▼ | -0.021 (-0.80%) | 2.7236 | 2.62 | 7,046 |
| GRAN | 2.49▼ | -0.21 (-7.78%) | 2.849 | 2.36 | 6,392 |
| GREE | 1.83▲ | +0.08 (+4.57%) | 1.85 | 1.765 | 116,138 |
| GWH | 4.13▲ | +0.13 (+3.25%) | 4.292 | 3.84 | 610,197 |
| GXPD | 26.95▲ | +0.975 (+3.75%) | 27.14 | 26.83 | 26,000 |
| HIMY | 14.639▲ | +0.921 (+6.71%) | 15.435 | 14.42 | 34,400 |
| HIMZ | 12.90▲ | +0.76 (+6.26%) | 13.85 | 12.65 | 5,202,039 |
| HKD | 2.95▲ | +1.26 (+74.56%) | 5.47 | 2.3801 | 321,782,489 |
| HOOD | 146.78▲ | +8.71 (+6.31%) | 150.47 | 143.30 | 25,979,400 |
| HOOG | 115.50▲ | +12.84 (+12.51%) | 121.00 | 110.91 | 228,244 |
| HOOI | 24.301▲ | +2.627 (+12.12%) | 24.97 | 23.32 | 36,100 |
| HOOX | 179.4592▲ | +20.1458 (+12.65%) | 187.277 | 171.99 | 35,560 |
| HOVR | 2.58▲ | +0.30 (+13.16%) | 2.68 | 2.35 | 1,924,950 |
| HTCO | 10.98▲ | +0.68 (+6.60%) | 10.9893 | 10.174 | 35,812 |
| HTCR | 0.809▲ | +0.054 (+7.15%) | 0.87 | 0.737 | 1,664,500 |
| HTOO | 4.19▲ | +0.06 (+1.45%) | 4.51 | 4.01 | 73,000 |
| HUHU | 6.35▲ | +0.28 (+4.61%) | 6.79 | 6.08 | 59,400 |
| HUIZ | 3.4931▲ | +0.0131 (+0.38%) | 3.70 | 3.48 | 8,425 |
| HUT | 50.66▲ | +2.09 (+4.30%) | 52.77 | 48.36 | 5,958,100 |
| IBIT | 62.30▲ | +1.90 (+3.15%) | 63.03 | 61.62 | 46,729,757 |
| IBLC | 61.609▲ | +1.259 (+2.09%) | 62.998 | 60.735 | 34,300 |
| IBO | 0.535▲ | +0.009 (+1.71%) | 0.56 | 0.53 | 158,300 |
| IETH | 45.953▲ | +2.305 (+5.28%) | 45.953 | 45.425 | 700 |
| ILMN | 123.54▲ | +24.53 (+24.78%) | 123.93 | 106.12 | 6,793,500 |
| IMAB | 4.95▲ | +0.465 (+10.37%) | 5.02 | 4.69 | 1,221,159 |
| IMST | 25.04▲ | +1.31 (+5.52%) | 25.555 | 24.75 | 19,765 |
| INGM | 22.96▲ | +0.90 (+4.08%) | 23.93 | 22.765 | 782,300 |
| INOD | 74.61▼ | -0.01 (-0.01%) | 78.09 | 74.16 | 949,112 |
| IONL | 76.54▲ | +5.34 (+7.50%) | 77.75 | 70.97 | 160,600 |
| IRE | 20.11▲ | +1.51 (+8.12%) | 21.67 | 19.38 | 2,308,700 |
| IREN | 60.75▲ | +2.53 (+4.35%) | 63.18 | 59.46 | 20,997,094 |
| IRTC | 187.30▲ | +3.18 (+1.73%) | 212.00 | 185.90 | 1,384,918 |
| IRWD | 1.92▲ | +0.42 (+28.00%) | 1.94 | 1.61 | 4,360,895 |
| JFIN | 9.45▲ | +0.83 (+9.63%) | 9.56 | 8.90 | 155,729 |
| JFU | 4.84▲ | +0.07 (+1.47%) | 4.92 | 4.84 | 1,359 |
| JL | 4.75▼ | -0.16 (-3.26%) | 5.55 | 4.50 | 45,800 |
| JYD | 5.08▲ | +0.36 (+7.63%) | 5.19 | 4.73 | 472,100 |