Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTX | 19.04▲ | +0.94 (+5.19%) | 19.50 | 18.75 | 1,925,905 |
| GVIP | 154.677▲ | +5.4281 (+3.64%) | 156.62 | 154.06 | 13,515 |
| GWH | 1.10▲ | +0.01 (+0.92%) | 1.19 | 1.08 | 288,214 |
| GWX | 44.35▲ | +1.74 (+4.08%) | 44.66 | 44.1489 | 33,513 |
| GXC | 94.96▲ | +3.27 (+3.57%) | 95.11 | 94.52 | 11,493 |
| GXDW | 23.6289▲ | +0.8494 (+3.73%) | 23.6289 | 23.6289 | 34 |
| GXO | 56.68▲ | +3.41 (+6.40%) | 57.99 | 56.08 | 1,438,637 |
| GXPC | 29.39▲ | +1.01 (+3.56%) | 29.60 | 29.14 | 38,144 |
| GXPD | 24.4541▲ | +0.6727 (+2.83%) | 24.77 | 24.3896 | 9,167 |
| GXPT | 26.14▲ | +0.61 (+2.39%) | 26.42 | 26.01 | 138,091 |
| GXRP | 26.23▲ | +0.77 (+3.02%) | 26.88 | 26.08 | 24,508 |
| GXUS | 59.8125▲ | +2.3726 (+4.13%) | 59.8125 | 59.505 | 371 |
| H | 151.68▲ | +6.78 (+4.68%) | 160.00 | 151.305 | 1,002,495 |
| HAFC | 27.63▲ | +0.77 (+2.87%) | 27.96 | 27.335 | 263,901 |
| HAIL | 34.408▲ | +1.3818 (+4.18%) | 34.475 | 34.408 | 485 |
| HAIN | 0.8772▲ | +0.1072 (+13.92%) | 0.8875 | 0.7871 | 1,655,074 |
| HAO | 1.08▲ | +0.06 (+5.88%) | 1.12 | 1.04 | 2,539 |
| HAPS | 32.4099▲ | +0.5282 (+1.66%) | 33.03 | 32.4099 | 415 |
| HAUZ | 23.7798▲ | +0.9098 (+3.98%) | 23.93 | 23.6801 | 148,970 |
| HAWX | 42.8197▲ | +1.5297 (+3.70%) | 42.90 | 42.555 | 37,305 |
| HAYW | 14.20▲ | +0.66 (+4.87%) | 14.57 | 13.96 | 1,619,532 |
| HBM | 23.78▲ | +1.94 (+8.88%) | 24.40 | 23.40 | 7,313,292 |
| HBR | 12.17▲ | +0.3031 (+2.55%) | 12.5984 | 12.17 | 24,210 |
| HBTA | 28.3056▲ | +0.9166 (+3.35%) | 28.4199 | 28.19 | 16,458 |
| HCAI | 0.3859▲ | +0.0304 (+8.55%) | 0.40 | 0.3095 | 19,112,592 |
| HCAT | 1.03▼ | -0.07 (-6.36%) | 1.16 | 1.02 | 714,453 |
| HCHL | 1.69▲ | +0.01 (+0.60%) | 1.88 | 1.68 | 9,982 |
| HCKT | 13.11▼ | -0.08 (-0.61%) | 13.70 | 13.03 | 153,171 |
| HCSG | 19.20▲ | +0.38 (+2.02%) | 19.73 | 19.095 | 1,242,447 |
| HCWB | 0.3282▲ | +0.0552 (+20.22%) | 0.3489 | 0.2901 | 877,407 |
| HD | 336.16▲ | +17.39 (+5.46%) | 338.78 | 332.25 | 3,695,770 |
| HDB | 27.11▲ | +1.60 (+6.27%) | 27.57 | 26.975 | 10,943,483 |
| HDSN | 6.09▲ | +0.23 (+3.92%) | 6.205 | 6.06 | 282,703 |
| HEAL | 24.6393▲ | +0.4793 (+1.98%) | 25.17 | 24.53 | 4,771 |
| HECO | 43.67▲ | +2.3726 (+5.75%) | 43.67 | 43.67 | 60 |
| HEDJ | 54.93▲ | +2.27 (+4.31%) | 56.00 | 54.59 | 37,582 |
| HEI | 293.34▲ | +17.96 (+6.52%) | 296.03 | 285.00 | 648,487 |
| HEI.A | 224.21▲ | +11.78 (+5.55%) | 226.17 | 219.39 | 512,675 |
| HELP | 5.25 | +0.00 (+0.00%) | 5.45 | 5.21 | 427,093 |
| HEWJ | 59.60▲ | +2.33 (+4.07%) | 59.79 | 59.29 | 27,344 |
| HEZU | 45.98▲ | +1.77 (+4.00%) | 46.40 | 45.58 | 27,846 |
| HFEQ | 22.148▲ | +0.818 (+3.83%) | 22.1699 | 22.0401 | 3,592 |
| HFXI | 35.54▲ | +1.34 (+3.92%) | 35.625 | 35.23 | 324,882 |
| HGV | 43.06▲ | +1.60 (+3.86%) | 44.25 | 42.40 | 1,111,756 |
| HHH | 63.41▼ | -0.23 (-0.36%) | 66.13 | 63.25 | 405,925 |
| HIBL | 69.43▲ | +7.13 (+11.44%) | 72.285 | 68.295 | 127,961 |
| HIFS | 305.74▲ | +16.61 (+5.74%) | 305.74 | 297.12 | 65,135 |
| HIHO | 0.8985▲ | +0.1146 (+14.62%) | 0.9324 | 0.8136 | 469,620 |
| HIMS | 19.39▼ | -0.11 (-0.56%) | 20.94 | 19.04 | 18,580,569 |
| HIMX | 9.08▲ | +0.35 (+4.01%) | 9.34 | 8.82 | 1,825,627 |
| HIMZ | 19.80▼ | -0.31 (-1.54%) | 22.88 | 19.065 | 897,278 |
| HIND | 2.13▲ | +0.02 (+0.95%) | 2.2499 | 2.13 | 12,007 |
| HIPO | 26.57▲ | +1.07 (+4.20%) | 26.58 | 25.80 | 118,233 |
| HIT | 1.36▲ | +0.04 (+3.03%) | 1.48 | 1.36 | 98,124 |
| HIVE | 2.07▲ | +0.13 (+6.70%) | 2.15 | 2.0501 | 10,881,055 |
| HIYY | 13.32▲ | +0.0273 (+0.21%) | 13.86 | 13.13 | 135,111 |
| HKPD | 0.5123▼ | -0.0077 (-1.48%) | 0.5599 | 0.5123 | 1,379 |
| HL | 19.54▲ | +0.19 (+0.98%) | 21.05 | 19.2834 | 16,186,485 |
| HLF | 15.06▲ | +1.12 (+8.03%) | 15.09 | 14.28 | 1,369,393 |
| HLIO | 69.91▲ | +4.19 (+6.38%) | 70.155 | 68.48 | 567,040 |
| HLIT | 9.61▲ | +0.23 (+2.45%) | 9.84 | 9.535 | 1,296,987 |
| HLLY | 3.08▲ | +0.16 (+5.48%) | 3.175 | 3.06 | 449,780 |
| HLMN | 8.36▲ | +0.47 (+5.96%) | 8.505 | 8.225 | 1,181,816 |
| HLNE | 97.11▲ | +0.54 (+0.56%) | 102.31 | 95.79 | 683,909 |
| HLP | 0.87▲ | +0.0027 (+0.31%) | 0.95 | 0.8561 | 395,106 |
| HLT | 317.20▲ | +15.04 (+4.98%) | 319.295 | 314.13 | 1,942,158 |
| HMC | 24.50▲ | +1.01 (+4.30%) | 24.68 | 24.35 | 2,334,077 |
| HMY | 16.57▲ | +0.73 (+4.61%) | 17.78 | 16.395 | 6,037,339 |
| HNI | 34.60▲ | +2.28 (+7.05%) | 35.11 | 33.75 | 1,070,459 |
| HNST | 2.88▲ | +0.13 (+4.73%) | 2.95 | 2.86 | 1,467,904 |
| HNVR | 22.25▲ | +0.64 (+2.96%) | 22.98 | 22.25 | 18,117 |
| HODU | 7.55▲ | +0.4634 (+6.54%) | 8.68 | 7.44 | 197,465 |
| HOLA | 53.71▲ | +0.79 (+1.49%) | 54.94 | 53.6313 | 15,804 |
| HOLO | 1.99▲ | +0.03 (+1.53%) | 2.06 | 1.96 | 358,849 |
| HOMZ | 43.51▲ | +1.45 (+3.45%) | 43.795 | 43.51 | 1,021 |
| HOOD | 71.83▲ | +2.18 (+3.13%) | 77.87 | 71.31 | 32,472,795 |
| HOOG | 18.40▲ | +1.1829 (+6.87%) | 21.29 | 18.0612 | 602,193 |
| HOOX | 20.87▲ | +1.2814 (+6.54%) | 24.13 | 20.50 | 71,408 |
| HOOY | 28.40▲ | +0.76 (+2.75%) | 29.93 | 28.20 | 105,387 |
| HOV | 113.02▲ | +6.73 (+6.33%) | 116.30 | 110.50 | 122,220 |
| HOVR | 1.61▲ | +0.22 (+15.83%) | 1.70 | 1.49 | 1,224,045 |
| HOWL | 0.9844▼ | -0.0156 (-1.56%) | 1.09 | 0.971 | 390,126 |
| HOYY | 6.8397▲ | +0.1407 (+2.10%) | 6.90 | 6.83 | 27,186 |
| HPP | 6.01▼ | -0.23 (-3.69%) | 6.63 | 5.99 | 738,405 |
| HQI | 10.86▲ | +0.56 (+5.44%) | 11.19 | 10.69 | 19,285 |
| HRI | 101.52▲ | +7.35 (+7.81%) | 104.865 | 100.405 | 654,448 |
| HROW | 36.73▲ | +1.30 (+3.67%) | 37.78 | 35.875 | 575,619 |
| HRTX | 0.832▲ | +0.0426 (+5.40%) | 0.85 | 0.8107 | 1,234,088 |
| HSAI | 21.88▲ | +1.63 (+8.05%) | 22.28 | 21.51 | 1,698,195 |
| HSBC | 90.27▲ | +5.12 (+6.01%) | 91.63 | 89.4655 | 4,156,054 |
| HSBH | 101.44▲ | +4.7929 (+4.96%) | 102.18 | 101.39 | 3,069 |
| HSCS | 2.25▲ | +0.05 (+2.27%) | 2.375 | 2.25 | 4,443 |
| HSCZ | 41.7707▲ | +1.3293 (+3.29%) | 41.84 | 41.609 | 22,579 |
| HSDT | 1.88▲ | +0.05 (+2.73%) | 2.01 | 1.83 | 472,824 |
| HSLV | 6.22▲ | +0.24 (+4.01%) | 6.49 | 6.03 | 289,189 |
| HTCO | 9.38▲ | +0.37 (+4.11%) | 10.55 | 8.20 | 419,541 |
| HTFL | 27.08▲ | +0.21 (+0.78%) | 28.99 | 26.84 | 1,060,132 |
| HTHT | 53.74▲ | +2.01 (+3.89%) | 55.00 | 53.43 | 1,783,064 |
| HTLD | 11.20▲ | +0.46 (+4.28%) | 11.425 | 11.08 | 432,018 |
| HTLM | 1.64▲ | +0.04 (+2.50%) | 1.67 | 1.64 | 1,993 |