Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSLR | 200.78▲ | +8.47 (+4.40%) | 202.14 | 197.20 | 1,353,043 |
| FSLY | 32.75▲ | +1.15 (+3.64%) | 34.82 | 32.40 | 12,874,922 |
| FSM | 10.56▲ | +0.18 (+1.73%) | 11.15 | 10.3714 | 7,009,896 |
| FSML | 25.8602▲ | +0.7923 (+3.16%) | 25.87 | 25.8602 | 211 |
| FSOL | 9.82▲ | +0.20 (+2.08%) | 10.00 | 9.745 | 155,374 |
| FSP | 0.6844▲ | +0.0444 (+6.94%) | 0.6956 | 0.6395 | 224,666 |
| FSS | 113.10▲ | +4.53 (+4.17%) | 116.5787 | 112.435 | 473,696 |
| FSTR | 30.00▲ | +0.20 (+0.67%) | 30.99 | 29.82 | 132,106 |
| FSUN | 36.65▲ | +1.29 (+3.65%) | 37.24 | 35.83 | 411,401 |
| FSZ | 81.4566▲ | +2.6361 (+3.34%) | 81.85 | 81.339 | 4,086 |
| FTAI | 259.63▲ | +18.61 (+7.72%) | 275.47 | 258.24 | 1,715,190 |
| FTC | 162.9055▲ | +5.482 (+3.48%) | 164.33 | 162.095 | 14,800 |
| FTCI | 3.61▼ | -0.08 (-2.17%) | 3.9499 | 3.60 | 175,834 |
| FTDR | 57.02▲ | +2.03 (+3.69%) | 58.10 | 56.68 | 697,074 |
| FTEC | 220.42▲ | +6.15 (+2.87%) | 223.43 | 219.11 | 517,299 |
| FTHF | 41.1099▲ | +3.0502 (+8.01%) | 41.1099 | 40.3799 | 14,390 |
| FTHM | 0.878▲ | +0.178 (+25.43%) | 0.9033 | 0.719 | 303,680 |
| FTLF | 9.93▲ | +0.13 (+1.33%) | 10.8387 | 9.85 | 28,092 |
| FTRE | 9.63▲ | +0.12 (+1.26%) | 10.39 | 9.345 | 1,115,051 |
| FTXL | 167.02▲ | +10.56 (+6.75%) | 167.14 | 163.165 | 357,648 |
| FTXO | 38.3354▲ | +1.268 (+3.42%) | 38.65 | 38.13 | 297,037 |
| FTXR | 39.4997▲ | +1.4697 (+3.86%) | 39.86 | 39.3551 | 15,933 |
| FUBO | 12.05▼ | -0.41 (-3.29%) | 13.28 | 12.015 | 3,222,400 |
| FUFU | 1.90▲ | +0.08 (+4.40%) | 1.97 | 1.83 | 234,099 |
| FUL | 62.78▲ | +5.00 (+8.65%) | 63.33 | 59.8401 | 493,928 |
| FULC | 7.90▲ | +0.07 (+0.89%) | 8.22 | 7.76 | 534,666 |
| FUN | 18.13▲ | +0.55 (+3.13%) | 18.84 | 17.61 | 1,542,697 |
| FURY | 0.5896▲ | +0.0001 (+0.02%) | 0.6299 | 0.58 | 287,800 |
| FUSE | 0.9102▲ | +0.0656 (+7.77%) | 0.93 | 0.8688 | 26,082 |
| FUTG | 11.78▲ | +2.2122 (+23.12%) | 12.0501 | 10.98 | 152,452 |
| FUTU | 157.14▲ | +16.17 (+11.47%) | 159.50 | 151.80 | 3,447,087 |
| FVCB | 15.50▲ | +0.24 (+1.57%) | 15.865 | 15.475 | 112,304 |
| FVRR | 10.13▼ | -0.02 (-0.20%) | 10.75 | 10.10 | 522,423 |
| FWD | 117.59▲ | +5.74 (+5.13%) | 118.068 | 116.24 | 235,200 |
| FWDI | 4.48▲ | +0.21 (+4.92%) | 4.68 | 4.4094 | 605,795 |
| FWRD | 18.40▲ | +0.93 (+5.32%) | 19.14 | 18.2701 | 446,315 |
| FWRG | 11.16▲ | +0.25 (+2.29%) | 11.65 | 10.94 | 1,948,362 |
| FXD | 66.44▲ | +2.058 (+3.20%) | 66.67 | 66.36 | 17,541 |
| FXI | 36.35▲ | +0.87 (+2.45%) | 36.65 | 36.21 | 42,909,325 |
| FXL | 168.491▲ | +4.061 (+2.47%) | 171.05 | 168.28 | 21,128 |
| FXR | 85.60▲ | +3.585 (+4.37%) | 86.20 | 85.27 | 23,636 |
| FYC | 102.4426▲ | +2.9613 (+2.98%) | 103.775 | 102.12 | 76,339 |
| GAID | 23.9544▲ | +0.8634 (+3.74%) | 23.9544 | 23.9544 | 1 |
| GALT | 2.22▲ | +0.03 (+1.37%) | 2.39 | 2.21 | 517,217 |
| GAME | 0.2523▲ | +0.0001 (+0.04%) | 0.2779 | 0.25 | 3,386,425 |
| GAMR | 77.0689▲ | +1.389 (+1.84%) | 79.45 | 77.05 | 3,177 |
| GANX | 1.80▼ | -0.05 (-2.70%) | 1.9394 | 1.77 | 610,574 |
| GARY | 22.1916▲ | +0.6232 (+2.89%) | 22.41 | 22.15 | 4,806 |
| GATX | 185.20▲ | +8.69 (+4.92%) | 186.31 | 182.57 | 449,581 |
| GAU | 2.59▲ | +0.07 (+2.78%) | 2.69 | 2.55 | 1,965,034 |
| GAVA | 22.1077▲ | +0.9508 (+4.49%) | 22.54 | 22.1077 | 540 |
| GBCI | 47.36▲ | +1.22 (+2.64%) | 48.19 | 47.32 | 738,699 |
| GBFH | 28.59▲ | +1.57 (+5.81%) | 29.06 | 27.90 | 77,300 |
| GBTC | 55.52▲ | +1.82 (+3.39%) | 56.4996 | 54.98 | 2,207,800 |
| GBTG | 5.52▲ | +0.04 (+0.73%) | 5.92 | 5.48 | 2,109,057 |
| GBUG | 48.495▲ | +1.385 (+2.94%) | 50.40 | 47.78 | 76,046 |
| GCAD | 53.0779▲ | +1.8331 (+3.58%) | 53.1299 | 52.9001 | 3,939 |
| GCMG | 9.97▲ | +0.47 (+4.95%) | 10.01 | 9.71 | 715,646 |
| GCO | 30.97▲ | +1.64 (+5.59%) | 31.585 | 30.20 | 495,006 |
| GCT | 45.55▲ | +4.55 (+11.10%) | 46.969 | 43.7301 | 1,152,414 |
| GCTS | 1.29▲ | +0.01 (+0.78%) | 1.40 | 1.29 | 1,398,376 |
| GDC | 3.06▲ | +0.13 (+4.44%) | 3.11 | 3.01 | 14,827 |
| GDLC | 32.59▲ | +1.00 (+3.17%) | 33.245 | 32.35 | 53,004 |
| GDS | 40.76▲ | +2.24 (+5.82%) | 41.78 | 40.13 | 1,506,354 |
| GDX | 98.18▲ | +3.21 (+3.38%) | 101.37 | 96.63 | 22,365,157 |
| GDXJ | 127.25▲ | +4.34 (+3.53%) | 132.13 | 124.87 | 7,651,999 |
| GDXY | 14.72▲ | +0.44 (+3.08%) | 14.98 | 14.485 | 1,157,452 |
| GDYN | 5.58▼ | -0.10 (-1.76%) | 5.98 | 5.51 | 1,043,728 |
| GE | 308.06▲ | +19.46 (+6.74%) | 313.13 | 305.33 | 5,546,893 |
| GEHC | 73.75▲ | +4.02 (+5.77%) | 74.13 | 72.00 | 4,579,177 |
| GEM | 46.04▲ | +2.38 (+5.45%) | 46.24 | 45.68 | 89,617 |
| GEME | 36.7126▲ | +1.9134 (+5.50%) | 36.82 | 36.32 | 37,255 |
| GEMG | 0.59▲ | +0.0223 (+3.93%) | 0.6601 | 0.58 | 240,222 |
| GEMI | 4.48▲ | +0.10 (+2.28%) | 4.80 | 4.43 | 1,494,340 |
| GENI | 4.38▲ | +0.15 (+3.55%) | 4.47 | 4.325 | 3,531,760 |
| GENK | 1.54▲ | +0.08 (+5.48%) | 1.60 | 1.502 | 45,356 |
| GENW | 14.6972▲ | +0.5105 (+3.60%) | 14.6972 | 14.6972 | 11 |
| GEOA | 34.9771▲ | +1.0442 (+3.08%) | 34.9771 | 34.9771 | 7 |
| GERN | 1.71▼ | -0.03 (-1.72%) | 1.82 | 1.67 | 17,696,577 |
| GEV | 936.07▲ | +25.32 (+2.78%) | 962.7197 | 930.55 | 2,323,877 |
| GEVG | 25.51▲ | +1.26 (+5.20%) | 26.76 | 25.20 | 32,137 |
| GEVO | 1.95▼ | -0.02 (-1.02%) | 2.06 | 1.86 | 6,029,016 |
| GEW | 52.98▲ | +3.16 (+6.34%) | 52.98 | 52.21 | 2,226 |
| GF | 11.10▲ | +0.59 (+5.61%) | 11.5425 | 10.995 | 40,847 |
| GFAI | 0.46▲ | +0.0301 (+7.00%) | 0.4849 | 0.434 | 383,237 |
| GFF | 75.80▲ | +3.43 (+4.74%) | 77.04 | 75.44 | 499,778 |
| GFI | 48.67▲ | +2.55 (+5.53%) | 52.974 | 48.085 | 4,653,775 |
| GFLW | 27.7419▲ | +0.9288 (+3.46%) | 28.08 | 27.63 | 32,466 |
| GFS | 47.80▲ | +3.87 (+8.81%) | 47.96 | 45.70 | 3,875,969 |
| GGAL | 47.57▲ | +2.26 (+4.99%) | 48.59 | 46.38 | 1,247,335 |
| GGB | 3.97▲ | +0.18 (+4.75%) | 4.02 | 3.935 | 25,447,125 |
| GGLL | 94.53▲ | +6.75 (+7.69%) | 97.38 | 93.33 | 1,137,664 |
| GGRW | 34.0492▲ | +1.0205 (+3.09%) | 34.33 | 33.96 | 1,372 |
| GGUS | 60.14▲ | +1.52 (+2.59%) | 60.47 | 60.0387 | 244,965 |
| GH | 92.84▼ | -0.46 (-0.49%) | 99.00 | 91.80 | 1,690,722 |
| GHM | 89.58▲ | +4.73 (+5.57%) | 91.70 | 88.45 | 208,152 |
| GHRS | 14.99▲ | +0.31 (+2.11%) | 15.50 | 14.83 | 60,227 |
| GIAX | 14.87▲ | +0.47 (+3.26%) | 15.085 | 14.79 | 41,329 |
| GIC | 33.13▲ | +1.57 (+4.97%) | 33.37 | 32.51 | 122,662 |
| GIGM | 1.40▼ | -0.03 (-2.10%) | 1.49 | 1.39 | 1,651 |