Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMAC | 24.73▲ | +0.30 (+1.23%) | 27.08 | 24.25 | 5,357,798 |
| UMC | 23.08▲ | +1.45 (+6.70%) | 23.36 | 22.38 | 15,899,455 |
| UMDD | 36.48▲ | +0.3819 (+1.06%) | 37.56 | 36.47 | 9,059 |
| UONE | 5.89▲ | +0.19 (+3.33%) | 6.20 | 5.7401 | 38,832 |
| UONEK | 4.83▲ | +0.47 (+10.78%) | 4.9869 | 4.65 | 4,552 |
| UPAL | 28.0866▲ | +2.5466 (+9.97%) | 28.0866 | 27.17 | 1,005 |
| UPLT | 27.343▲ | +1.8439 (+7.23%) | 28.54 | 27.343 | 1,281 |
| UPRO | 146.74▲ | +7.33 (+5.26%) | 147.85 | 145.10 | 2,593,126 |
| UPST | 32.36▲ | +1.86 (+6.10%) | 34.01 | 32.04 | 6,544,508 |
| UPXI | 1.08▲ | +0.1698 (+18.66%) | 1.12 | 1.00 | 3,469,728 |
| URA | 48.06▲ | +2.54 (+5.58%) | 48.63 | 47.465 | 5,189,654 |
| URAA | 30.61▲ | +2.75 (+9.87%) | 31.215 | 30.08 | 99,309 |
| URG | 1.70▲ | +0.13 (+8.28%) | 1.82 | 1.62 | 19,247,233 |
| URNJ | 25.92▲ | +1.36 (+5.54%) | 26.878 | 25.90 | 1,063,848 |
| URNM | 57.90▲ | +3.32 (+6.08%) | 58.95 | 57.12 | 638,240 |
| UROY | 3.03▲ | +0.08 (+2.71%) | 3.19 | 3.01 | 2,509,835 |
| URTY | 83.16▲ | +2.00 (+2.46%) | 85.7706 | 82.61 | 694,120 |
| USAR | 23.02▲ | +1.03 (+4.68%) | 23.70 | 22.8958 | 13,652,406 |
| USAS | 5.76▲ | +0.48 (+9.09%) | 6.009 | 5.7035 | 4,715,891 |
| USAU | 16.12▲ | +0.76 (+4.95%) | 16.6999 | 16.07 | 281,460 |
| USD | 106.83▲ | +8.79 (+8.97%) | 107.12 | 103.92 | 1,075,352 |
| USG | 34.40▲ | +0.8123 (+2.42%) | 34.639 | 34.40 | 619 |
| USGG | 13.6984▲ | +1.1777 (+9.41%) | 14.41 | 13.5606 | 218,495 |
| USGO | 8.14▲ | +0.09 (+1.12%) | 8.83 | 8.11 | 76,503 |
| USLV | 20.19▲ | +1.29 (+6.83%) | 20.64 | 20.19 | 45,100 |
| UUUG | 6.1866▲ | +0.4266 (+7.41%) | 6.8499 | 6.17 | 318,751 |
| UUUU | 15.64▲ | +0.60 (+3.99%) | 16.51 | 15.585 | 6,522,662 |
| UWMC | 2.35▼ | -0.03 (-1.26%) | 2.605 | 2.33 | 30,138,439 |
| UXIN | 2.12▲ | +0.11 (+5.47%) | 2.14 | 2.05 | 271,672 |
| UXRP | 15.09▲ | +3.09 (+25.75%) | 15.4397 | 14.2059 | 163,173 |
| VALG | 20.6433▲ | +0.7835 (+3.95%) | 20.89 | 20.6433 | 19,077 |
| VANI | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.10 | 202,163 |
| VAVX | 14.3827▲ | +0.6486 (+4.72%) | 14.73 | 14.3827 | 2,809 |
| VBNB | 24.0603▲ | +0.6553 (+2.80%) | 24.30 | 24.0603 | 1,975 |
| VECO | 83.04▲ | +5.56 (+7.18%) | 86.63 | 80.00 | 3,335,976 |
| VEEA | 0.3534▲ | +0.0024 (+0.68%) | 0.408 | 0.35 | 224,071 |
| VELO | 23.09▼ | -2.41 (-9.45%) | 27.10 | 22.32 | 5,654,449 |
| VERI | 1.53 | +0.00 (+0.00%) | 1.65 | 1.53 | 2,589,668 |
| VERS | 79.1264▲ | +2.6594 (+3.48%) | 79.14 | 79.09 | 286 |
| VIAV | 54.05▲ | +0.59 (+1.10%) | 57.50 | 51.7601 | 6,460,331 |
| VICR | 322.41▲ | +18.64 (+6.14%) | 335.00 | 308.38 | 614,796 |
| VIDA | 4.67▲ | +0.84 (+21.93%) | 4.86 | 3.61 | 312,383 |
| VIK | 94.83▲ | +2.58 (+2.80%) | 96.54 | 93.26 | 2,681,571 |
| VIVO | 5.24▲ | +0.47 (+9.85%) | 5.4895 | 4.62 | 2,641,529 |
| VLN | 2.45▲ | +0.24 (+10.86%) | 2.4899 | 2.3101 | 3,250,542 |
| VLRS | 8.33▲ | +0.29 (+3.61%) | 8.75 | 8.295 | 654,539 |
| VMET | 13.05▲ | +0.51 (+4.07%) | 13.70 | 12.80 | 293,462 |
| VNET | 9.34▲ | +0.47 (+5.30%) | 9.67 | 9.14 | 4,520,144 |
| VOXR | 5.34▲ | +0.16 (+3.09%) | 5.72 | 5.305 | 596,026 |
| VPG | 146.03▲ | +6.51 (+4.67%) | 148.29 | 139.40 | 612,586 |
| VRT | 311.93▲ | +9.06 (+2.99%) | 319.80 | 310.371 | 5,313,698 |
| VRTL | 142.37▲ | +8.6152 (+6.44%) | 148.359 | 141.21 | 109,563 |
| VSA | 4.95▲ | +0.37 (+8.08%) | 5.1176 | 4.7101 | 98,674 |
| VSAT | 65.87▼ | -4.30 (-6.13%) | 73.96 | 64.88 | 3,279,766 |
| VSH | 63.72▲ | +4.34 (+7.31%) | 64.75 | 60.585 | 7,030,352 |
| VSME | 3.25▲ | +1.56 (+92.31%) | 3.77 | 2.65 | 64,297,753 |
| VSOL | 10.0012▲ | +1.1199 (+12.61%) | 10.115 | 9.75 | 41,927 |
| VST | 153.52▲ | +5.50 (+3.72%) | 155.425 | 150.2488 | 3,427,825 |
| VSTD | 0.3072▲ | +0.0122 (+4.14%) | 0.3199 | 0.29 | 110,649 |
| VSTL | 27.3017▲ | +1.9121 (+7.53%) | 27.86 | 26.16 | 51,150 |
| VUZI | 3.40▲ | +0.28 (+8.97%) | 3.59 | 3.25 | 3,041,402 |
| VWAV | 4.87▲ | +0.05 (+1.04%) | 5.17 | 4.84 | 403,286 |
| VYX | 7.44▼ | -0.41 (-5.22%) | 8.20 | 7.44 | 3,873,166 |
| VZLA | 3.65▲ | +0.06 (+1.67%) | 3.95 | 3.63 | 6,720,532 |
| W | 82.99▲ | +5.40 (+6.96%) | 84.91 | 80.00 | 4,588,401 |
| WANT | 44.69▲ | +2.09 (+4.91%) | 45.63 | 44.4631 | 33,956 |
| WATT | 24.54▲ | +0.83 (+3.50%) | 26.06 | 24.30 | 173,515 |
| WAVE | 7.53▼ | -0.0001 (+0.00%) | 8.10 | 7.53 | 12,299 |
| WDC | 653.53▲ | +90.605 (+16.10%) | 658.80 | 612.00 | 9,399,067 |
| WEBL | 25.09▲ | +1.81 (+7.77%) | 25.51 | 24.45 | 285,718 |
| WETH | 1.37▼ | -0.10 (-6.80%) | 1.5395 | 1.355 | 139,726 |
| WF | 64.62▲ | +2.34 (+3.76%) | 65.33 | 64.3801 | 90,327 |
| WFF | 2.52▲ | +0.33 (+15.07%) | 2.52 | 2.27 | 22,374 |
| WGMI | 69.01▲ | +3.04 (+4.61%) | 70.74 | 68.29 | 693,318 |
| WING | 166.22▲ | +3.93 (+2.42%) | 172.74 | 164.98 | 1,201,418 |
| WISE | 40.6088▲ | +0.8322 (+2.09%) | 41.25 | 40.56 | 12,910 |
| WKEY | 8.02▲ | +0.48 (+6.37%) | 8.20 | 7.83 | 78,398 |
| WKHS | 2.87▼ | -0.12 (-4.01%) | 3.20 | 2.83 | 227,453 |
| WKSP | 0.6201▼ | -0.0059 (-0.94%) | 0.7005 | 0.6201 | 520,084 |
| WLDS | 0.987▲ | +0.2069 (+26.52%) | 1.45 | 0.82 | 22,547,601 |
| WOK | 0.0857▲ | +0.0104 (+13.81%) | 0.12 | 0.078 | 199,065,936 |
| WOLF | 49.09▲ | +5.95 (+13.79%) | 51.85 | 46.19 | 8,112,629 |
| WPAC | 10.08▲ | +0.07 (+0.70%) | 10.80 | 10.01 | 7,695 |
| WPM | 123.94▲ | +7.84 (+6.75%) | 126.01 | 123.10 | 2,842,840 |
| WRD | 6.48▲ | +0.31 (+5.02%) | 6.64 | 6.39 | 2,794,444 |
| WRN | 2.56▲ | +0.14 (+5.79%) | 2.66 | 2.535 | 1,337,667 |
| WSE | 10.93▲ | +0.06 (+0.55%) | 11.25 | 10.91 | 1,135,608 |
| WSHP | 5.76▲ | +0.25 (+4.54%) | 5.91 | 5.65 | 52,313 |
| WTRE | 25.9996▲ | +0.1594 (+0.62%) | 28.95 | 25.99 | 11,292 |
| WULF | 28.17▲ | +2.11 (+8.10%) | 28.445 | 27.03 | 29,967,584 |
| WWR | 0.55▲ | +0.017 (+3.19%) | 0.5598 | 0.55 | 735,569 |
| WYFI | 29.98▲ | +5.28 (+21.38%) | 30.64 | 25.76 | 1,976,212 |
| XAIX | 58.0656▲ | +1.9956 (+3.56%) | 58.17 | 57.57 | 35,259 |
| XBCI | 35.64▲ | +2.14 (+6.39%) | 36.185 | 35.3801 | 90,684 |
| XBNB | 23.1691▲ | +1.1791 (+5.36%) | 23.1691 | 23.1691 | 158 |
| XCEM | 53.80▲ | +2.08 (+4.02%) | 53.83 | 53.3101 | 232,992 |
| XE | 21.10▲ | +2.51 (+13.50%) | 22.218 | 19.85 | 6,392,355 |
| XITK | 200.7092▲ | +6.5482 (+3.37%) | 202.05 | 200.41 | 1,496 |
| XLK | 191.79▲ | +6.99 (+3.78%) | 192.08 | 189.75 | 13,041,914 |
| XNDU | 13.94▲ | +2.15 (+18.24%) | 14.19 | 12.64 | 6,989,396 |