Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCAT | 11.97▲ | +0.79 (+7.07%) | 12.265 | 11.52 | 10,923,983 |
| RCAX | 8.078▲ | +0.908 (+12.66%) | 8.50 | 7.625 | 758,744 |
| RCL | 313.67▲ | +19.29 (+6.55%) | 315.48 | 308.00 | 3,048,518 |
| RCMT | 25.94▲ | +0.28 (+1.09%) | 26.56 | 25.70 | 236,672 |
| RDDT | 181.88▲ | +19.78 (+12.20%) | 181.995 | 167.905 | 4,386,975 |
| RDGT | 1.73▲ | +0.30 (+20.98%) | 1.75 | 1.50 | 1,804,318 |
| RDTL | 23.55▲ | +4.59 (+24.21%) | 23.55 | 20.31 | 586,259 |
| RDW | 14.83▼ | -0.29 (-1.92%) | 15.99 | 14.715 | 39,103,424 |
| RDYY | 21.50▲ | +1.799 (+9.13%) | 21.50 | 20.28 | 50,989 |
| REA | 17.83▼ | -0.54 (-2.94%) | 19.32 | 17.47 | 114,765 |
| REAL | 11.07▲ | +0.79 (+7.68%) | 11.72 | 10.66 | 3,324,017 |
| REBN | 1.565▲ | +0.165 (+11.79%) | 1.60 | 1.48 | 44,311 |
| RECT | 1.36▲ | +0.16 (+13.33%) | 1.50 | 1.27 | 35,050 |
| REE | 0.3901▲ | +0.0151 (+4.03%) | 0.5662 | 0.3523 | 2,604,194 |
| REKR | 0.729▲ | +0.0355 (+5.12%) | 0.73 | 0.7033 | 1,732,886 |
| RELL | 18.24▲ | +0.69 (+3.93%) | 18.40 | 17.52 | 129,259 |
| REMX | 96.89▲ | +1.39 (+1.46%) | 99.00 | 96.785 | 1,226,514 |
| RERE | 4.03▲ | +0.10 (+2.54%) | 4.13 | 4.00 | 457,405 |
| REXC | 20.73▲ | +0.34 (+1.67%) | 21.13 | 20.67 | 102,383 |
| RFIL | 18.12▼ | -0.63 (-3.36%) | 20.00 | 18.02 | 602,617 |
| RGLD | 215.52▲ | +7.95 (+3.83%) | 220.04 | 214.32 | 900,413 |
| RGTI | 22.70▲ | +1.72 (+8.20%) | 23.56 | 22.14 | 44,650,114 |
| RGTX | 26.80▲ | +3.74 (+16.22%) | 28.66 | 25.57 | 1,523,389 |
| RHLD | 131.70▼ | -0.11 (-0.08%) | 139.28 | 130.63 | 193,695 |
| RILY | 9.16▲ | +0.44 (+5.05%) | 9.32 | 8.845 | 780,816 |
| RING | 73.41▲ | +3.85 (+5.53%) | 74.85 | 73.07 | 1,731,513 |
| RIOT | 27.38▲ | +0.77 (+2.89%) | 28.47 | 27.24 | 10,694,285 |
| RIOX | 60.33▲ | +3.31 (+5.80%) | 64.62 | 59.72 | 197,255 |
| RITA | 21.0854▼ | -0.1202 (-0.57%) | 23.86 | 21.0854 | 1,248 |
| RJET | 18.43▲ | +0.18 (+0.99%) | 19.545 | 18.37 | 93,330 |
| RKLB | 109.25▲ | +6.86 (+6.70%) | 110.78 | 105.80 | 28,744,919 |
| RKLX | 54.70▲ | +6.40 (+13.25%) | 56.15 | 51.5501 | 3,535,861 |
| RKNG | 29.2489▲ | +1.6543 (+6.00%) | 29.41 | 29.00 | 8,187 |
| RKT | 13.91▲ | +0.84 (+6.43%) | 14.545 | 13.83 | 37,776,744 |
| RMBS | 143.29▼ | -3.27 (-2.23%) | 157.43 | 142.00 | 3,068,647 |
| RMSG | 0.6098▲ | +0.0014 (+0.23%) | 0.65 | 0.5951 | 422,868 |
| ROBT | 56.4553▲ | +1.3174 (+2.39%) | 57.83 | 56.4141 | 38,876 |
| ROG | 154.93▲ | +3.87 (+2.56%) | 160.4499 | 154.435 | 478,008 |
| ROM | 158.06▲ | +11.19 (+7.62%) | 158.383 | 155.17 | 99,162 |
| RPD | 7.17▲ | +0.03 (+0.42%) | 7.54 | 7.10 | 1,885,856 |
| RPG | 62.87▲ | +2.05 (+3.37%) | 62.92 | 62.28 | 806,726 |
| RR | 2.14▲ | +0.01 (+0.47%) | 2.325 | 2.13 | 6,124,231 |
| RRX | 218.85▲ | +6.54 (+3.08%) | 225.135 | 218.85 | 998,998 |
| RSPT | 64.73▲ | +1.98 (+3.16%) | 64.95 | 64.34 | 751,282 |
| RTB | 6.67▲ | +2.02 (+43.44%) | 6.86 | 4.896 | 292,002 |
| RUBI | 0.4773▲ | +0.0097 (+2.07%) | 0.52 | 0.419 | 25,577,433 |
| RUM | 7.75▲ | +0.59 (+8.24%) | 7.92 | 7.38 | 2,757,538 |
| RVI | 40.62▲ | +5.37 (+15.23%) | 43.19 | 37.30 | 871,452 |
| RVNL | 31.4941▼ | -0.2859 (-0.90%) | 33.65 | 31.09 | 39,657 |
| RXRX | 3.29▲ | +0.14 (+4.44%) | 3.39 | 3.23 | 15,156,334 |
| RXT | 5.915▲ | +0.475 (+8.73%) | 6.00 | 5.31 | 14,387,273 |
| RYAAY | 61.87▲ | +1.54 (+2.55%) | 62.83 | 61.275 | 1,208,134 |
| RYAM | 9.08▲ | +0.52 (+6.07%) | 9.29 | 8.745 | 1,321,750 |
| RYTM | 89.70▲ | +1.32 (+1.49%) | 98.37 | 89.03 | 2,223,004 |
| RZLT | 4.33▲ | +0.33 (+8.25%) | 4.52 | 4.262 | 2,090,813 |
| SA | 30.37▲ | +2.33 (+8.31%) | 31.42 | 29.98 | 783,468 |
| SABS | 3.90▲ | +0.57 (+17.12%) | 4.19 | 3.44 | 5,964,437 |
| SAFX | 0.3412▲ | +0.0012 (+0.35%) | 0.365 | 0.3401 | 2,160,158 |
| SAN | 13.14▲ | +0.27 (+2.10%) | 13.30 | 13.14 | 8,111,302 |
| SANM | 259.82▲ | +4.62 (+1.81%) | 269.5423 | 258.82 | 595,086 |
| SATG | 14.99▲ | +0.88 (+6.24%) | 15.25 | 12.82 | 1,319,145 |
| SATL | 6.69▲ | +0.03 (+0.45%) | 7.098 | 6.57 | 7,671,582 |
| SBET | 5.80▲ | +0.29 (+5.26%) | 6.09 | 5.80 | 12,441,898 |
| SBS | 5.57▲ | +0.11 (+2.01%) | 5.675 | 5.515 | 6,820,002 |
| SBSW | 10.72▲ | +0.86 (+8.72%) | 11.075 | 10.635 | 5,472,357 |
| SCCO | 193.22▲ | +3.43 (+1.81%) | 201.82 | 192.15 | 1,575,419 |
| SCNX | 0.3603▼ | -0.0176 (-4.66%) | 0.393 | 0.3491 | 486,057 |
| SCO | 29.43▲ | +1.40 (+4.99%) | 30.02 | 29.3301 | 8,507,608 |
| SCZM | 7.55▲ | +0.57 (+8.17%) | 7.86 | 7.52 | 565,438 |
| SDOT | 23.47▲ | +7.26 (+44.79%) | 26.93 | 20.00 | 1,017,229 |
| SE | 86.66▲ | +3.72 (+4.49%) | 88.23 | 85.355 | 3,841,915 |
| SEDG | 60.19▼ | -0.61 (-1.00%) | 63.39 | 57.22 | 2,779,749 |
| SEEM | 40.86▲ | +1.1529 (+2.90%) | 40.98 | 40.77 | 31,179 |
| SERV | 7.22▲ | +0.25 (+3.59%) | 7.715 | 7.20 | 5,289,680 |
| SES | 1.12▲ | +0.05 (+4.67%) | 1.20 | 1.11 | 6,275,203 |
| SETM | 35.35▲ | +1.11 (+3.24%) | 36.12 | 35.29 | 296,047 |
| SEZL | 146.12▲ | +13.42 (+10.11%) | 147.70 | 137.70 | 963,592 |
| SGDJ | 85.08▲ | +5.73 (+7.22%) | 87.31 | 84.88 | 73,246 |
| SGDM | 70.61▲ | +4.17 (+6.28%) | 72.00 | 70.0811 | 55,604 |
| SGHC | 13.65▲ | +0.17 (+1.26%) | 14.0484 | 13.4287 | 3,644,574 |
| SGI | 74.26▲ | +2.01 (+2.78%) | 78.39 | 73.80 | 3,533,294 |
| SGOL | 41.15▲ | +1.05 (+2.62%) | 41.5951 | 41.1001 | 1,912,370 |
| SGRT | 37.43▲ | +1.36 (+3.77%) | 37.755 | 37.155 | 144,981 |
| SHAZ | 70.21▲ | +7.89 (+12.66%) | 70.68 | 65.75 | 640,589 |
| SHG | 69.75▲ | +2.45 (+3.64%) | 71.26 | 69.54 | 348,820 |
| SHLS | 10.30▼ | -0.13 (-1.25%) | 10.82 | 10.055 | 3,771,079 |
| SHMD | 6.23▲ | +0.85 (+15.80%) | 6.27 | 5.50 | 1,230,098 |
| SHOC | 120.25▲ | +5.3405 (+4.65%) | 120.3899 | 118.20 | 23,086 |
| SHPU | 10.9916▲ | +0.7703 (+7.54%) | 11.545 | 10.69 | 115,776 |
| SID | 1.22 | +0.00 (+0.00%) | 1.315 | 1.21 | 2,965,558 |
| SII | 128.35▲ | +9.55 (+8.04%) | 134.20 | 126.52 | 239,886 |
| SIL | 86.95▲ | +5.27 (+6.45%) | 89.26 | 86.485 | 1,530,699 |
| SILJ | 29.11▲ | +1.93 (+7.10%) | 29.91 | 28.91 | 6,704,073 |
| SIMO | 276.40▼ | -4.09 (-1.46%) | 298.00 | 273.96 | 754,908 |
| SINT | 2.21▲ | +0.09 (+4.25%) | 2.23 | 2.16 | 10,783 |
| SIVR | 66.69▲ | +2.26 (+3.51%) | 67.79 | 66.465 | 941,822 |
| SKE | 30.03▲ | +1.92 (+6.83%) | 31.245 | 29.815 | 1,324,445 |
| SKIN | 0.6553▲ | +0.0015 (+0.23%) | 0.6981 | 0.6491 | 484,170 |
| SKYA | 1.26▲ | +0.135 (+12.00%) | 1.295 | 1.20 | 39,936 |
| SKYT | 37.90▲ | +1.29 (+3.52%) | 39.00 | 37.18 | 969,538 |