Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCHI | 19.0201▲ | +1.1301 (+6.32%) | 19.14 | 18.92 | 24,215 |
| TCRX | 0.21▲ | +0.021 (+11.11%) | 0.212 | 0.189 | 640,100 |
| TDAY | 6.07▲ | +0.35 (+6.12%) | 6.19 | 5.87 | 4,260,488 |
| TDOT | 11.4606▲ | +0.1606 (+1.42%) | 11.879 | 11.4606 | 3,639 |
| TDUP | 2.19▲ | +0.19 (+9.50%) | 2.285 | 2.06 | 3,130,100 |
| TE | 2.73▼ | -0.10 (-3.53%) | 3.385 | 2.71 | 44,153,021 |
| TEAD | 0.275▲ | +0.024 (+9.56%) | 0.287 | 0.256 | 313,500 |
| TECX | 20.30▲ | +1.32 (+6.95%) | 20.565 | 19.33 | 221,504 |
| TFC | 50.87▲ | +1.46 (+2.95%) | 51.43 | 49.74 | 8,565,072 |
| TFPM | 30.14▲ | +1.89 (+6.69%) | 30.29 | 29.335 | 671,753 |
| TGB | 7.56▲ | +0.14 (+1.89%) | 7.76 | 7.39 | 4,801,200 |
| TGRZ | 10.2322▲ | +0.7722 (+8.16%) | 10.41 | 10.21 | 13,347 |
| THC | 292.25▲ | +25.56 (+9.58%) | 294.105 | 279.4073 | 2,058,647 |
| THCH | 1.40▲ | +0.11 (+8.53%) | 1.53 | 1.29 | 32,100 |
| THM | 1.74▼ | -0.06 (-3.33%) | 1.96 | 1.54 | 7,932,000 |
| THNR | 26.4637▲ | +0.8177 (+3.19%) | 26.58 | 26.34 | 3,224 |
| THRY | 1.30▲ | +0.05 (+4.00%) | 1.325 | 1.265 | 372,500 |
| TIGR | 3.95▲ | +0.10 (+2.60%) | 4.09 | 3.94 | 2,656,006 |
| TII | 2.02▲ | +0.06 (+3.06%) | 2.10 | 1.95 | 99,400 |
| TILE | 40.16▲ | +2.22 (+5.85%) | 40.29 | 39.13 | 620,972 |
| TLIH | 5.682▲ | +0.182 (+3.31%) | 5.682 | 5.682 | 400 |
| TLRY | 2.96▲ | +0.31 (+11.70%) | 3.00 | 2.78 | 11,439,612 |
| TLSI | 3.89▲ | +0.41 (+11.78%) | 4.00 | 3.60 | 232,072 |
| TLX | 9.67▲ | +0.64 (+7.09%) | 9.69 | 9.36 | 531,260 |
| TMDX | 72.755▲ | +5.415 (+8.04%) | 74.67 | 68.67 | 2,470,906 |
| TMQ | 2.19 | +0.00 (+0.00%) | 2.32 | 2.17 | 1,826,600 |
| TNA | 60.52▲ | +2.55 (+4.40%) | 61.90 | 58.90 | 6,711,900 |
| TNGX | 23.18▲ | +0.01 (+0.04%) | 24.75 | 22.665 | 2,463,854 |
| TNON | 1.91▲ | +0.02 (+1.06%) | 1.99 | 1.86 | 61,400 |
| TNYA | 0.3699▲ | +0.0096 (+2.66%) | 0.3827 | 0.3658 | 1,619,256 |
| TOGA | 31.6607▲ | +1.0817 (+3.54%) | 31.6607 | 31.6607 | 128 |
| TOL | 158.49▲ | +9.25 (+6.20%) | 161.08 | 153.7771 | 1,425,837 |
| TORK | 23.9207▲ | +0.8507 (+3.69%) | 24.13 | 23.81 | 3,020 |
| TP | 8.25▲ | +0.25 (+3.13%) | 8.50 | 7.30 | 30,100 |
| TPOR | 37.24▲ | +2.77 (+8.04%) | 37.50 | 35.465 | 27,100 |
| TPVG | 4.67▲ | +0.17 (+3.78%) | 4.73 | 4.58 | 215,669 |
| TRAX | 49.04▲ | +2.70 (+5.83%) | 50.17 | 46.09 | 878,866 |
| TREE | 38.35▲ | +9.48 (+32.84%) | 39.60 | 31.00 | 1,569,145 |
| TREX | 57.15▲ | +7.15 (+14.30%) | 58.695 | 53.255 | 5,890,617 |
| TRLV | 11.60▲ | +0.06 (+0.52%) | 12.05 | 11.0801 | 2,246,937 |
| TRNS | 108.13▲ | +18.61 (+20.79%) | 110.47 | 98.83 | 700,194 |
| TROX | 3.55▲ | +0.15 (+4.41%) | 3.71 | 3.48 | 4,502,240 |
| TRU | 82.13▲ | +3.58 (+4.56%) | 82.93 | 80.00 | 2,839,839 |
| TRUF | 30.8609▲ | +1.0405 (+3.49%) | 30.8609 | 30.8609 | 116 |
| TRUM | 26.5468▲ | +0.7987 (+3.10%) | 26.5468 | 26.5468 | 86 |
| TRUR | 25.5159▲ | +0.8103 (+3.28%) | 25.5159 | 25.5159 | 10 |
| TRVI | 13.985▲ | +0.125 (+0.90%) | 14.525 | 13.48 | 1,377,289 |
| TRX | 0.9745▲ | +0.0517 (+5.60%) | 0.98 | 0.9439 | 1,517,573 |
| TSCO | 36.58▲ | +1.48 (+4.22%) | 37.38 | 36.105 | 11,446,638 |
| TSDD | 6.62▲ | +0.40 (+6.43%) | 6.93 | 6.41 | 11,323,900 |
| TSLQ | 15.86▲ | +0.96 (+6.44%) | 16.60 | 15.365 | 12,661,000 |
| TSLS | 52.39▲ | +1.66 (+3.27%) | 53.5776 | 51.58 | 414,124 |
| TSXD | 6.44▲ | +0.465 (+7.78%) | 6.50 | 5.97 | 38,300 |
| TTXU | 31.5248▲ | +0.2188 (+0.70%) | 32.74 | 31.5222 | 6,959 |
| TUR | 31.52▲ | +1.35 (+4.47%) | 31.60 | 31.36 | 211,500 |
| TWIN | 25.50▲ | +0.46 (+1.84%) | 27.58 | 24.69 | 106,900 |
| TXBC | 16.62▲ | +0.60 (+3.75%) | 16.82 | 16.62 | 2,646 |
| TXG | 67.52▲ | +2.23 (+3.42%) | 68.3167 | 62.88 | 2,919,758 |
| TYGO | 0.997▲ | +0.0818 (+8.94%) | 1.11 | 0.947 | 1,182,000 |
| UAA | 5.77▲ | +0.45 (+8.46%) | 5.81 | 5.46 | 15,875,198 |
| UAE | 20.19▲ | +0.97 (+5.05%) | 20.21 | 19.89 | 284,700 |
| UAL | 115.76▲ | +8.55 (+7.98%) | 116.76 | 110.20 | 7,874,698 |
| UAMY | 2.98▲ | +0.10 (+3.47%) | 3.14 | 2.87 | 5,172,740 |
| UBIQ | 26.7916▲ | +1.1562 (+4.51%) | 26.8501 | 26.7916 | 2,991 |
| UBRL | 13.15▲ | +1.22 (+10.23%) | 14.05 | 12.32 | 510,400 |
| UBS | 50.67▲ | +2.67 (+5.56%) | 51.03 | 49.87 | 2,548,655 |
| UCC | 50.3726▲ | +3.9426 (+8.49%) | 50.48 | 50.00 | 2,024 |
| UCL | 0.236▲ | +0.0153 (+6.93%) | 0.2393 | 0.2179 | 98,022 |
| UDOW | 71.42▲ | +6.03 (+9.22%) | 71.89 | 69.16 | 3,732,900 |
| UFPI | 86.31▲ | +5.15 (+6.35%) | 87.065 | 83.64 | 748,147 |
| UFPT | 329.82▲ | +49.50 (+17.66%) | 342.11 | 301.11 | 358,465 |
| UGE | 22.3624▲ | +1.3981 (+6.67%) | 22.525 | 21.6205 | 194,939 |
| UGL | 43.19▲ | +2.93 (+7.28%) | 43.33 | 42.46 | 3,380,700 |
| UGLD | 18.64▲ | +1.25 (+7.19%) | 18.70 | 18.34 | 143,900 |
| UHS | 196.46▲ | +19.33 (+10.91%) | 197.625 | 185.31 | 1,781,904 |
| ULCC | 7.09▲ | +0.62 (+9.58%) | 7.355 | 6.75 | 5,419,343 |
| UMDD | 32.52▲ | +0.57 (+1.78%) | 32.98 | 32.27 | 15,444 |
| UPAL | 13.2764▲ | +1.7664 (+15.35%) | 13.32 | 12.845 | 20,536 |
| UPB | 3.70▲ | +0.31 (+9.14%) | 3.843 | 3.52 | 1,246,900 |
| UPGR | 21.6272▲ | +0.3104 (+1.46%) | 22.08 | 21.60 | 10,089 |
| UPLT | 16.7947▲ | +1.7447 (+11.59%) | 16.7947 | 16.30 | 2,561 |
| UPRO | 147.26▲ | +6.85 (+4.88%) | 148.62 | 144.97 | 3,441,000 |
| UPV | 99.7212▲ | +5.8012 (+6.18%) | 99.7212 | 98.83 | 694 |
| UPXI | 0.766▲ | +0.0212 (+2.85%) | 0.819 | 0.75 | 1,253,200 |
| URG | 0.7506▲ | +0.0171 (+2.33%) | 0.7899 | 0.7268 | 11,532,981 |
| URTY | 70.28▲ | +2.97 (+4.41%) | 71.84 | 68.41 | 637,400 |
| USAS | 3.08▲ | +0.37 (+13.65%) | 3.10 | 2.85 | 5,284,900 |
| USAU | 11.28▲ | +1.23 (+12.24%) | 11.35 | 10.44 | 274,500 |
| USDE | 8.16▲ | +0.32 (+4.08%) | 8.8772 | 7.91 | 1,183,863 |
| USGO | 5.02▲ | +0.07 (+1.41%) | 5.469 | 4.89 | 195,700 |
| USLV | 9.83▲ | +0.89 (+9.96%) | 9.92 | 9.68 | 226,400 |
| UWM | 58.72▲ | +1.67 (+2.93%) | 59.65 | 57.77 | 572,100 |
| UWMC | 1.69▲ | +0.10 (+6.29%) | 1.92 | 1.675 | 20,454,014 |
| UYG | 101.94▲ | +6.66 (+6.99%) | 102.00 | 98.28 | 74,100 |
| UYM | 32.62▲ | +1.55 (+4.99%) | 32.62 | 31.65 | 12,146 |
| VALN | 5.63▲ | +0.12 (+2.18%) | 5.77 | 5.63 | 6,670 |
| VC | 80.28▲ | +5.71 (+7.66%) | 80.40 | 77.04 | 724,778 |
| VCRE | 9.44▲ | +0.28 (+3.06%) | 9.74 | 9.34 | 25,161 |
| VCYT | 52.52▲ | +2.23 (+4.43%) | 52.755 | 49.2893 | 1,820,714 |
| VENU | 1.34▲ | +0.09 (+7.20%) | 1.35 | 1.26 | 284,461 |