Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELBM | 0.5823▲ | +0.0093 (+1.62%) | 0.63 | 0.572 | 572,066 |
| ELD | 28.92▲ | +0.67 (+2.37%) | 29.29 | 28.57 | 18,360 |
| ELDN | 3.13▲ | +0.08 (+2.62%) | 3.20 | 3.06 | 1,356,463 |
| ELE | 19.47▲ | +0.66 (+3.51%) | 20.14 | 19.18 | 186,862 |
| ELF | 61.77▲ | +0.63 (+1.03%) | 67.21 | 61.70 | 3,076,406 |
| ELFY | 41.33▲ | +1.4576 (+3.66%) | 41.33 | 40.90 | 21,827 |
| ELPC | 12.79▲ | +0.51 (+4.15%) | 12.86 | 12.62 | 391,429 |
| ELPW | 2.25▲ | +0.69 (+44.23%) | 3.01 | 1.3999 | 29,528,887 |
| ELTX | 10.13▲ | +0.04 (+0.40%) | 11.30 | 9.85 | 201,235 |
| ELVA | 8.11▲ | +0.55 (+7.28%) | 8.23 | 7.73 | 304,874 |
| EMBC | 8.88▲ | +0.05 (+0.57%) | 9.19 | 8.825 | 497,761 |
| EMBJ | 66.76▲ | +3.83 (+6.09%) | 68.165 | 65.44 | 1,755,310 |
| EMC | 33.0755▲ | +1.8255 (+5.84%) | 33.34 | 32.89 | 4,708 |
| EMCR | 39.6366▲ | +1.9788 (+5.25%) | 39.67 | 39.415 | 1,427 |
| EMCS | 39.7697▲ | +2.0744 (+5.50%) | 40.01 | 39.7697 | 289 |
| EMDM | 38.3201▲ | +2.1592 (+5.97%) | 38.89 | 38.13 | 8,529 |
| EME | 789.19▲ | +38.77 (+5.17%) | 794.9152 | 776.9101 | 385,172 |
| EMEQ | 49.93▲ | +3.87 (+8.40%) | 50.46 | 49.32 | 235,309 |
| EMES | 24.8257▲ | +1.3781 (+5.88%) | 24.8257 | 24.8257 | 1 |
| EMET | 43.50▲ | +2.4647 (+6.01%) | 43.84 | 43.06 | 5,003 |
| EMF | 18.88▲ | +1.09 (+6.13%) | 19.0799 | 18.5337 | 65,463 |
| EMIF | 29.1891▲ | +1.0309 (+3.66%) | 29.23 | 29.07 | 1,558 |
| EMKT | 27.56▲ | +1.3848 (+5.29%) | 27.76 | 27.45 | 12,697 |
| EMM | 38.55▲ | +2.3619 (+6.53%) | 38.5699 | 38.11 | 27,319 |
| EMMF | 34.4547▲ | +1.4397 (+4.36%) | 34.68 | 34.23 | 10,417 |
| EMOP | 46.80▲ | +2.38 (+5.36%) | 46.97 | 46.49 | 69,653 |
| EMPD | 4.60▲ | +0.22 (+5.02%) | 4.81 | 4.56 | 1,001,882 |
| EMQQ | 34.00▲ | +1.46 (+4.49%) | 34.665 | 33.92 | 36,891 |
| EMR | 142.66▲ | +8.02 (+5.96%) | 145.00 | 140.22 | 4,242,333 |
| EMSF | 33.6206▲ | +2.1734 (+6.91%) | 33.6206 | 33.3999 | 1,606 |
| EMXC | 84.80▲ | +4.87 (+6.09%) | 85.54 | 83.92 | 4,909,539 |
| EMXF | 50.6069▲ | +2.5089 (+5.22%) | 50.80 | 50.31 | 13,311 |
| ENGN | 7.31▼ | -0.02 (-0.27%) | 7.715 | 7.01 | 117,702 |
| ENGS | 1.20 | +0.00 (+0.00%) | 1.28 | 1.20 | 84,904 |
| ENHI | 25.6866▲ | +1.0108 (+4.10%) | 25.6866 | 25.6866 | 2 |
| ENIC | 4.31▲ | +0.25 (+6.16%) | 4.31 | 4.14 | 649,675 |
| ENLT | 71.04▲ | +2.38 (+3.47%) | 72.40 | 69.17 | 123,096 |
| ENLV | 0.9331▲ | +0.0997 (+11.96%) | 1.01 | 0.86 | 1,486,736 |
| ENOV | 23.79▲ | +1.27 (+5.64%) | 24.51 | 23.57 | 549,839 |
| ENPH | 32.56▲ | +0.52 (+1.62%) | 34.20 | 32.25 | 5,986,535 |
| ENS | 187.80▲ | +9.85 (+5.54%) | 189.9358 | 185.06 | 469,619 |
| ENTG | 129.60▲ | +11.05 (+9.32%) | 130.79 | 126.085 | 3,723,712 |
| ENTX | 1.17 | +0.00 (+0.00%) | 1.2599 | 1.14 | 45,441 |
| ENVA | 147.42▲ | +7.64 (+5.47%) | 149.1133 | 146.3401 | 160,047 |
| ENVX | 5.73▲ | +0.17 (+3.06%) | 5.99 | 5.60 | 5,103,082 |
| ENZL | 44.4287▲ | +1.378 (+3.20%) | 44.84 | 44.04 | 8,143 |
| EOD | 6.14▲ | +0.24 (+4.07%) | 6.1899 | 6.07 | 191,646 |
| EOSE | 4.59▲ | +0.11 (+2.46%) | 5.19 | 4.51 | 20,380,444 |
| EPAC | 36.19▲ | +1.00 (+2.84%) | 37.035 | 35.99 | 313,480 |
| EPAI | 24.6391▲ | +1.348 (+5.79%) | 24.6391 | 24.58 | 119 |
| EPEM | 26.2957▲ | +1.1677 (+4.65%) | 26.2957 | 26.2957 | 1 |
| EPHE | 25.71▲ | +0.82 (+3.29%) | 25.84 | 25.57 | 132,648 |
| EPI | 42.73▲ | +1.48 (+3.59%) | 43.28 | 42.54 | 1,258,508 |
| EPIN | 24.6596▲ | +1.0122 (+4.28%) | 24.6596 | 24.6596 | 1 |
| EPMB | 24.6338▲ | +0.721 (+3.02%) | 24.6338 | 24.6338 | 1 |
| EPOL | 38.58▲ | +1.32 (+3.54%) | 38.85 | 38.32 | 273,169 |
| EPP | 55.82▲ | +1.72 (+3.18%) | 55.94 | 55.43 | 357,662 |
| EPRX | 6.88▲ | +0.11 (+1.62%) | 7.10 | 6.54 | 139,578 |
| EPSB | 25.573▲ | +0.80 (+3.23%) | 25.573 | 25.54 | 406 |
| EPSV | 26.8687▲ | +0.8601 (+3.31%) | 26.8687 | 26.8687 | 7 |
| EPU | 85.58▲ | +3.855 (+4.72%) | 86.49 | 84.965 | 83,532 |
| EQ | 1.80▼ | -0.12 (-6.25%) | 2.01 | 1.80 | 362,055 |
| EQH | 38.84▲ | +1.09 (+2.89%) | 40.185 | 38.62 | 4,382,921 |
| EQPT | 20.50▲ | +1.18 (+6.11%) | 21.40 | 20.09 | 2,046,368 |
| EQTY | 26.56▲ | +0.81 (+3.15%) | 26.62 | 26.47 | 52,568 |
| EQX | 15.28▲ | +0.50 (+3.38%) | 15.80 | 14.93 | 11,941,714 |
| ERIC | 11.85▲ | +0.34 (+2.95%) | 11.96 | 11.795 | 9,489,336 |
| ERII | 10.72▲ | +0.39 (+3.78%) | 10.91 | 10.61 | 713,585 |
| ERO | 30.29▲ | +1.49 (+5.17%) | 31.57 | 30.08 | 1,712,953 |
| ERY | 11.36▲ | +0.73 (+6.87%) | 12.025 | 11.315 | 9,377,088 |
| ESAB | 102.95▲ | +8.30 (+8.77%) | 103.78 | 99.79 | 1,140,260 |
| ESE | 308.94▲ | +17.61 (+6.04%) | 309.60 | 303.685 | 321,408 |
| ESGD | 100.83▲ | +3.85 (+3.97%) | 101.24 | 100.1015 | 248,830 |
| ESGE | 48.44▲ | +2.54 (+5.53%) | 48.71 | 47.99 | 1,292,011 |
| ESI | 36.90▲ | +2.30 (+6.65%) | 37.22 | 36.29 | 4,247,852 |
| ESIM | 26.51▲ | +0.87 (+3.39%) | 26.605 | 26.48 | 2,210 |
| ESPR | 2.33▲ | +0.02 (+0.87%) | 2.46 | 2.28 | 4,302,423 |
| ESQ | 114.97▲ | +3.83 (+3.45%) | 116.30 | 113.8501 | 71,208 |
| ESSC | 27.35▲ | +0.76 (+2.86%) | 27.50 | 27.28 | 1,872 |
| ESTA | 62.01▲ | +3.00 (+5.08%) | 62.99 | 60.96 | 439,722 |
| ESTC | 48.72▼ | -1.10 (-2.21%) | 51.70 | 48.43 | 1,791,417 |
| ETCO | 11.95▲ | +0.4766 (+4.15%) | 11.97 | 11.83 | 19,270 |
| ETD | 21.87▲ | +0.64 (+3.01%) | 22.325 | 21.75 | 637,652 |
| ETEC | 27.593▲ | +1.0383 (+3.91%) | 27.69 | 27.593 | 570 |
| ETFT | 9.3079▲ | +0.2879 (+3.19%) | 9.3079 | 9.3079 | 14 |
| ETH | 20.96▲ | +0.92 (+4.59%) | 21.49 | 20.73 | 3,211,345 |
| ETHA | 16.72▲ | +0.77 (+4.83%) | 17.12 | 16.505 | 32,154,544 |
| ETHB | 28.46▲ | +1.30 (+4.79%) | 29.135 | 28.14 | 506,621 |
| ETHE | 17.97▲ | +0.81 (+4.72%) | 18.41 | 17.76 | 2,485,753 |
| ETHO | 70.0445▲ | +2.4745 (+3.66%) | 70.20 | 69.87 | 2,873 |
| ETHT | 16.55▲ | +1.43 (+9.46%) | 17.33 | 16.155 | 2,678,098 |
| ETHW | 15.83▲ | +0.70 (+4.63%) | 16.215 | 15.645 | 1,042,346 |
| ETN | 385.58▲ | +16.73 (+4.54%) | 390.97 | 381.18 | 1,720,211 |
| ETOR | 31.04▲ | +1.42 (+4.79%) | 31.99 | 30.852 | 1,061,760 |
| ETRL | 8.4767▲ | +0.7181 (+9.26%) | 8.84 | 8.4767 | 1,339 |
| ETSY | 53.99▲ | +0.05 (+0.09%) | 56.00 | 53.70 | 2,859,739 |
| ETW | 9.13▲ | +0.23 (+2.58%) | 9.17 | 9.098 | 372,117 |
| EU | 1.82 | +0.00 (+0.00%) | 1.99 | 1.79 | 3,017,599 |
| EUDA | 7.00▼ | -0.09 (-1.27%) | 7.9798 | 7.00 | 4,426 |
| EUDG | 38.27▲ | +1.4422 (+3.92%) | 38.50 | 38.12 | 4,664 |