Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTIB | 16.28▲ | +1.5763 (+10.72%) | 16.42 | 16.12 | 829 |
| WULF | 14.29▲ | +2.37 (+19.88%) | 14.455 | 12.565 | 46,525,726 |
| WVVI | 2.60▼ | -0.06 (-2.26%) | 2.75 | 2.60 | 3,363 |
| WYFI | 18.565▲ | +4.165 (+28.92%) | 18.795 | 14.88 | 1,880,534 |
| XAIR | 1.15▲ | +0.105 (+10.05%) | 1.15 | 1.055 | 333,521 |
| XHLD | 3.05▲ | +0.27 (+9.71%) | 3.10 | 2.8201 | 229,777 |
| XNAV | 85.9715▲ | +2.56 (+3.07%) | 85.9715 | 85.9715 | 118 |
| XNET | 5.80▲ | +0.51 (+9.64%) | 5.80 | 5.338 | 320,501 |
| XPEG | 10.8032▲ | +0.9438 (+9.57%) | 10.86 | 10.23 | 4,105 |
| XPER | 5.38▲ | +0.27 (+5.28%) | 5.475 | 5.16 | 491,700 |
| XRP | 16.23▲ | +2.92 (+21.94%) | 17.26 | 16.06 | 1,737,945 |
| XRPC | 15.44▲ | +2.81 (+22.25%) | 16.41 | 15.03 | 773,165 |
| XRPI | 8.30▲ | +1.50 (+22.06%) | 8.83 | 8.07 | 1,470,800 |
| XRPT | 2.53▲ | +0.76 (+42.94%) | 2.81 | 2.42 | 21,695,700 |
| XRPZ | 15.71▲ | +2.76 (+21.31%) | 16.7799 | 15.33 | 508,587 |
| XSW | 155.57▲ | +7.32 (+4.94%) | 155.57 | 150.91 | 84,817 |
| XTNT | 0.5913▲ | +0.0213 (+3.74%) | 0.66 | 0.571 | 348,123 |
| XXI | 6.51▲ | +0.59 (+9.97%) | 6.68 | 6.1601 | 1,488,253 |
| XXRP | 4.87▲ | +1.48 (+43.66%) | 5.38 | 4.665 | 7,353,073 |
| XYZ | 55.97▲ | +2.59 (+4.85%) | 56.42 | 54.81 | 8,982,901 |
| XYZG | 10.4935▲ | +0.8645 (+8.98%) | 10.60 | 10.19 | 6,814 |
| YBIT | 25.31▲ | +2.16 (+9.33%) | 25.679 | 24.305 | 80,300 |
| YBMN | 15.5031▲ | +1.9811 (+14.65%) | 15.54 | 14.7416 | 5,188 |
| YDES | 11.28▲ | +0.52 (+4.83%) | 11.78 | 11.01 | 38,300 |
| YINN | 44.44▲ | +3.19 (+7.73%) | 44.505 | 43.05 | 2,289,229 |
| YTRA | 1.49▲ | +0.10 (+7.19%) | 1.5099 | 1.45 | 42,925 |
| YXT | 0.6248▼ | -0.0575 (-8.43%) | 0.74 | 0.5795 | 21,735 |
| ZBAI | 6.98▲ | +0.31 (+4.65%) | 6.98 | 6.96 | 700 |
| ZBAO | 0.8804▼ | -0.016 (-1.78%) | 0.981 | 0.874 | 161,913 |
| ZENA | 2.93▲ | +0.265 (+9.94%) | 3.0088 | 2.7236 | 927,858 |
| ZEO | 0.9336▲ | +0.024 (+2.64%) | 0.9499 | 0.8803 | 83,327 |
| ZEPP | 17.69▲ | +1.42 (+8.73%) | 17.842 | 16.655 | 123,659 |
| ZGM | 2.03▼ | -0.13 (-6.02%) | 2.28 | 2.0027 | 2,351 |
| ZIP | 2.11▲ | +0.19 (+9.90%) | 2.145 | 1.96 | 1,497,363 |
| ZJK | 1.85▲ | +0.08 (+4.52%) | 1.943 | 1.83 | 6,804 |
| ZNB | 0.50▼ | -0.11 (-18.03%) | 0.78 | 0.47 | 6,310,800 |
| ZNTL | 2.39▲ | +0.18 (+8.14%) | 2.39 | 2.17 | 841,899 |
| ZVIA | 1.72▲ | +0.05 (+2.99%) | 1.755 | 1.6701 | 369,124 |
| ZYBT | 0.84▲ | +0.09 (+12.00%) | 0.90 | 0.78 | 17,300 |