Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCSA | 2.08▲ | +0.23 (+12.43%) | 2.12 | 1.90 | 39,300 |
| PDC | 3.20▲ | +0.23 (+7.74%) | 3.20 | 2.95 | 11,441 |
| PENG | 51.16▲ | +2.54 (+5.22%) | 51.4133 | 49.43 | 1,472,204 |
| PETZ | 1.41▲ | +0.03 (+2.17%) | 1.45 | 1.33 | 13,697 |
| PGY | 19.97▼ | -0.33 (-1.63%) | 21.21 | 19.88 | 2,296,596 |
| PICS | 10.21▼ | -0.295 (-2.81%) | 10.77 | 10.13 | 408,483 |
| PILL | 18.05▼ | -0.36 (-1.96%) | 19.24 | 17.96 | 63,378 |
| PLG | 1.46 | +0.00 (+0.00%) | 1.515 | 1.46 | 809,619 |
| PLNT | 50.75▲ | +0.77 (+1.54%) | 51.385 | 50.26 | 1,458,852 |
| PLPC | 423.54▲ | +19.50 (+4.83%) | 428.50 | 406.485 | 57,010 |
| PLTA | 17.3452▲ | +0.2952 (+1.73%) | 17.55 | 17.00 | 23,824 |
| PLTU | 45.59▲ | +0.71 (+1.58%) | 46.3399 | 44.60 | 535,757 |
| PMI | 5.33▲ | +0.92 (+20.86%) | 5.33 | 4.55 | 340,303 |
| PNBK | 0.98▲ | +0.03 (+3.16%) | 1.01 | 0.94 | 123,600 |
| PODC | 2.45▼ | -0.08 (-3.16%) | 2.84 | 2.25 | 114,812 |
| POET | 7.95▲ | +0.35 (+4.61%) | 8.105 | 7.67 | 8,106,010 |
| PPIH | 30.91▲ | +1.54 (+5.24%) | 31.68 | 29.975 | 131,943 |
| PPSI | 3.06▲ | +0.09 (+3.03%) | 3.13 | 3.02 | 69,657 |
| PRLB | 81.98▲ | +2.23 (+2.80%) | 82.00 | 80.92 | 102,568 |
| PROF | 5.97▲ | +0.01 (+0.17%) | 6.445 | 5.50 | 362,005 |
| PROK | 1.80▼ | -0.04 (-2.17%) | 1.925 | 1.80 | 1,072,321 |
| PRTH | 5.94▲ | +0.175 (+3.04%) | 6.17 | 5.87 | 659,853 |
| PSIX | 42.11▲ | +1.82 (+4.52%) | 43.12 | 40.85 | 320,116 |
| PTIR | 16.95▲ | +0.26 (+1.56%) | 17.2499 | 16.59 | 2,259,900 |
| PUL | 35.5884▲ | +2.7584 (+8.40%) | 35.5884 | 35.5884 | 225 |
| PWP | 14.79▼ | -0.38 (-2.50%) | 15.88 | 14.71 | 1,586,587 |
| PWRL | 10.26▲ | +0.06 (+0.59%) | 10.49 | 10.215 | 164,016 |
| PZG | 1.32▲ | +0.01 (+0.76%) | 1.40 | 1.305 | 273,984 |
| Q | 126.40▲ | +3.08 (+2.50%) | 127.16 | 124.725 | 865,465 |
| QQQP | 216.498▲ | +4.053 (+1.91%) | 217.36 | 216.498 | 700 |
| QQUP | 63.2506▲ | +1.2776 (+2.06%) | 63.65 | 63.2506 | 1,120 |
| QTI | 2.64▲ | +0.04 (+1.54%) | 3.0207 | 2.60 | 25,831 |
| QUCY | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.33 | 314,495 |
| RAL | 67.25▲ | +2.57 (+3.97%) | 67.95 | 66.44 | 1,098,130 |
| RANI | 0.8426▲ | +0.0206 (+2.51%) | 0.8538 | 0.8302 | 312,044 |
| RC | 1.64▼ | -0.02 (-1.20%) | 1.70 | 1.63 | 813,818 |
| RDTL | 14.07▲ | +0.39 (+2.85%) | 14.35 | 13.56 | 275,086 |
| RDZN | 1.14▼ | -0.01 (-0.87%) | 1.185 | 1.12 | 357,885 |
| REA | 10.96▼ | -0.16 (-1.44%) | 11.70 | 10.86 | 47,135 |
| REED | 0.85▼ | -0.02 (-2.30%) | 0.90 | 0.84 | 7,500 |
| RENT | 2.45▼ | -0.37 (-13.12%) | 2.99 | 2.255 | 707,435 |
| RETL | 7.86▲ | +0.31 (+4.11%) | 7.89 | 7.65 | 129,808 |
| RETO | 0.388▼ | -0.0234 (-5.69%) | 0.47 | 0.3641 | 340,847 |
| RFAI | 30.10▼ | -1.91 (-5.97%) | 33.50 | 28.00 | 7,696 |
| RFIL | 10.32▲ | +0.13 (+1.28%) | 10.49 | 10.03 | 315,715 |
| RFIX | 36.40▲ | +0.98 (+2.77%) | 36.49 | 35.02 | 639,090 |
| RGC | 5.64▲ | +0.005 (+0.09%) | 5.84 | 5.55 | 101,700 |
| RGNT | 1.89▼ | -0.07 (-3.57%) | 2.02 | 1.89 | 15,583 |
| RGTX | 9.13▲ | +0.10 (+1.11%) | 9.73 | 8.9322 | 789,405 |
| RHLD | 130.14▲ | +1.83 (+1.43%) | 134.575 | 130.13 | 134,749 |
| RIBB | 10.20▼ | -0.95 (-8.52%) | 11.98 | 10.20 | 61,194 |
| RING | 85.47▲ | +0.91 (+1.08%) | 87.13 | 84.885 | 675,252 |
| RIOT | 21.47▲ | +0.52 (+2.48%) | 22.05 | 20.95 | 11,621,800 |
| RIOX | 27.34▲ | +1.34 (+5.15%) | 28.75 | 26.23 | 390,503 |
| RKT | 13.18▼ | -0.01 (-0.08%) | 13.725 | 13.14 | 17,449,560 |
| RKTO | 0.6406▼ | -0.0047 (-0.73%) | 0.6727 | 0.6191 | 189,214 |
| RLMD | 4.52▲ | +0.45 (+11.06%) | 4.65 | 4.295 | 2,629,279 |
| RMCF | 0.8973▼ | -0.0097 (-1.07%) | 0.9697 | 0.8726 | 13,600 |
| RMCO | 2.68▲ | +0.02 (+0.75%) | 2.78 | 2.66 | 4,286 |
| RNTX | 0.785▲ | +0.0041 (+0.53%) | 0.8132 | 0.7702 | 270,560 |
| ROCK | 46.16▲ | +1.64 (+3.68%) | 46.4825 | 44.72 | 229,198 |
| ROLR | 6.15▼ | -0.01 (-0.16%) | 6.32 | 6.14 | 22,520 |
| ROM | 146.73▲ | +3.73 (+2.61%) | 147.93 | 146.26 | 22,381 |
| ROMA | 9.44▲ | +0.4619 (+5.14%) | 9.69 | 9.2101 | 6,183 |
| RPC | 8.11▲ | +0.21 (+2.66%) | 8.135 | 7.88 | 523,167 |
| RRX | 162.29▲ | +5.77 (+3.69%) | 163.44 | 159.02 | 820,200 |
| RSVR | 9.47▲ | +0.65 (+7.37%) | 9.625 | 9.04 | 119,712 |
| RUBI | 1.51▼ | -0.15 (-9.04%) | 1.70 | 1.45 | 158,558 |
| RVER | 37.3402▲ | +0.9222 (+2.53%) | 37.6399 | 37.32 | 3,947 |
| RVNL | 24.5885▼ | -0.0962 (-0.39%) | 26.78 | 24.50 | 90,584 |
| RYDE | 0.65▲ | +0.0165 (+2.60%) | 0.6662 | 0.6018 | 38,776 |
| RYOJ | 4.65▼ | -0.05 (-1.06%) | 5.06 | 4.54 | 44,580 |
| SAA | 34.2805▲ | +0.3405 (+1.00%) | 34.90 | 34.2805 | 1,403 |
| SATL | 4.79▲ | +0.09 (+1.91%) | 4.96 | 4.68 | 2,644,936 |
| SBET | 8.88▲ | +0.45 (+5.34%) | 9.485 | 8.53 | 13,323,190 |
| SBSW | 12.54▼ | -0.03 (-0.24%) | 12.90 | 12.5001 | 3,990,823 |
| SCO | 20.61▲ | +0.28 (+1.38%) | 21.08 | 20.60 | 8,356,322 |
| SCZM | 9.65▼ | -0.04 (-0.41%) | 10.19 | 9.58 | 350,970 |
| SEI | 67.42▲ | +3.27 (+5.10%) | 70.33 | 65.26 | 3,077,134 |
| SEZL | 118.87▲ | +0.46 (+0.39%) | 122.23 | 117.315 | 248,620 |
| SG | 7.10▲ | +0.34 (+5.03%) | 7.285 | 6.835 | 6,399,041 |
| SGDJ | 97.35▲ | +0.727 (+0.75%) | 99.58 | 96.79 | 32,700 |
| SGMT | 10.88▼ | -0.18 (-1.63%) | 11.35 | 10.77 | 639,301 |
| SHFS | 0.154 | +0.00 (+0.00%) | 0.1634 | 0.1503 | 83,706 |
| SHG | 84.06▲ | +2.83 (+3.48%) | 84.82 | 83.32 | 119,580 |
| SHMD | 3.38▲ | +0.15 (+4.64%) | 3.575 | 3.26 | 590,592 |
| SHOP | 128.79▲ | +2.19 (+1.73%) | 131.97 | 128.39 | 10,783,360 |
| SHPU | 12.87▲ | +0.45 (+3.62%) | 13.45 | 12.82 | 187,336 |
| SI | 18.53▼ | -0.58 (-3.04%) | 19.69 | 18.37 | 123,513 |
| SIDU | 2.00 | +0.00 (+0.00%) | 2.055 | 1.98 | 2,799,517 |
| SII | 133.05▲ | +6.71 (+5.31%) | 134.47 | 127.01 | 250,600 |
| SIL | 96.36▲ | +0.16 (+0.17%) | 99.03 | 95.81 | 713,410 |
| SILC | 42.25▲ | +1.775 (+4.39%) | 43.24 | 41.06 | 94,217 |
| SILJ | 30.49▼ | -0.16 (-0.52%) | 31.51 | 30.27 | 3,938,055 |
| SILO | 2.10▼ | -0.0041 (-0.19%) | 2.19 | 2.05 | 36,762 |
| SIMO | 284.48▲ | +19.23 (+7.25%) | 291.16 | 267.86 | 770,073 |
| SION | 7.85▲ | +0.23 (+3.02%) | 8.03 | 7.47 | 1,210,909 |
| SITM | 635.66▲ | +33.39 (+5.54%) | 645.00 | 607.82 | 379,932 |
| SIVR | 61.15▲ | +0.67 (+1.11%) | 61.98 | 60.86 | 1,211,600 |
| SJ | 0.70▼ | -0.0899 (-11.38%) | 0.818 | 0.6977 | 45,125 |