Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORLY | 99.40▲ | +7.71 (+8.41%) | 99.80 | 95.835 | 11,101,803 |
| OSRH | 0.7029▲ | +0.2429 (+52.80%) | 0.8414 | 0.52 | 289,745,573 |
| OSTX | 1.70▲ | +0.07 (+4.29%) | 1.90 | 1.685 | 1,220,563 |
| OSW | 24.66▼ | -0.17 (-0.68%) | 25.55 | 24.555 | 1,535,244 |
| OWL | 9.75▲ | +0.87 (+9.80%) | 10.165 | 9.00 | 68,904,207 |
| OWNB | 20.745▲ | +1.09 (+5.55%) | 20.745 | 19.97 | 1,741 |
| OXSQ | 1.93▲ | +0.09 (+4.89%) | 1.93 | 1.86 | 1,702,260 |
| OZEM | 31.08▲ | +1.16 (+3.88%) | 31.15 | 30.50 | 31,353 |
| PAAS | 52.29▲ | +1.01 (+1.97%) | 53.72 | 51.815 | 4,759,235 |
| PACK | 5.09▲ | +1.15 (+29.19%) | 5.28 | 4.43 | 2,868,841 |
| PAPL | 1.80▲ | +0.07 (+4.05%) | 2.04 | 1.45 | 2,730,869 |
| PBPH | 25.0486▲ | +0.7512 (+3.09%) | 25.13 | 24.91 | 98,466 |
| PCLN | 29.5146▲ | +0.6766 (+2.35%) | 29.5146 | 29.5146 | 4 |
| PCR | 20.985▲ | +0.5116 (+2.50%) | 20.985 | 20.985 | 62 |
| PENG | 30.41▲ | +1.90 (+6.66%) | 30.84 | 28.22 | 1,756,973 |
| PFUT | 25.46▲ | +0.6585 (+2.66%) | 25.46 | 25.41 | 706 |
| PGRI | 26.168▲ | +0.538 (+2.10%) | 26.168 | 26.168 | 274 |
| PHG | 26.34▲ | +0.76 (+2.97%) | 26.405 | 25.983 | 1,082,998 |
| PHIO | 1.22▲ | +0.04 (+3.39%) | 1.23 | 1.1905 | 80,433 |
| PHOE | 15.55 | +0.00 (+0.00%) | 16.9999 | 15.55 | 303 |
| PI | 144.92▲ | +24.88 (+20.73%) | 163.40 | 137.30 | 1,602,113 |
| PILL | 12.31▲ | +0.68 (+5.85%) | 12.31 | 11.74 | 88,290 |
| PIZ | 56.645▲ | +2.0374 (+3.73%) | 56.79 | 55.58 | 62,547 |
| PJIO | 61.1916▲ | +1.7214 (+2.89%) | 61.1916 | 61.10 | 409 |
| PLG | 1.76▲ | +0.09 (+5.39%) | 1.79 | 1.71 | 1,383,959 |
| PLTM | 19.07▲ | +1.025 (+5.68%) | 19.13 | 18.715 | 466,296 |
| PMN | 11.04▼ | -0.11 (-0.99%) | 11.485 | 10.96 | 29,144 |
| PMVP | 1.39 | +0.00 (+0.00%) | 1.42 | 1.38 | 95,536 |
| PN | 2.24▲ | +0.03 (+1.36%) | 2.67 | 2.2313 | 40,401 |
| PODD | 172.14▲ | +12.12 (+7.57%) | 172.799 | 163.005 | 2,503,847 |
| POWI | 72.71▲ | +3.02 (+4.33%) | 72.79 | 70.16 | 1,210,517 |
| POWL | 277.27▲ | +23.78 (+9.38%) | 279.45 | 258.30 | 771,124 |
| PPBT | 4.13▼ | -0.10 (-2.36%) | 4.4699 | 4.13 | 3,102 |
| PPIE | 26.9835▲ | +0.6785 (+2.58%) | 27.01 | 26.9835 | 204 |
| PPLT | 179.80▲ | +9.20 (+5.39%) | 180.69 | 176.795 | 313,959 |
| PPSI | 3.88▲ | +0.23 (+6.30%) | 3.96 | 3.63 | 293,510 |
| PPTA | 27.61▲ | +1.37 (+5.22%) | 27.885 | 26.71 | 1,017,077 |
| PQNT | 22.1985▲ | +0.5465 (+2.52%) | 22.1985 | 22.1985 | 3 |
| PRCT | 24.04▲ | +2.33 (+10.73%) | 26.13 | 21.70 | 4,090,764 |
| PRFX | 1.93▲ | +0.05 (+2.66%) | 2.00 | 1.86 | 41,459 |
| PRIM | 181.15▲ | +15.08 (+9.08%) | 181.39 | 169.665 | 914,454 |
| PRLD | 5.23▲ | +0.96 (+22.48%) | 5.23 | 4.27 | 581,195 |
| PRN | 231.8799▲ | +12.1304 (+5.52%) | 231.8799 | 225.48 | 29,769 |
| PRPL | 0.495▲ | +0.0049 (+1.00%) | 0.5124 | 0.48 | 405,427 |
| PRZO | 0.737▲ | +0.0735 (+11.08%) | 0.7955 | 0.69 | 1,216,351 |
| PSCT | 74.4128▲ | +3.0976 (+4.34%) | 74.4128 | 72.1705 | 38,506 |
| PSLV | 23.85▲ | +0.68 (+2.93%) | 23.94 | 23.5409 | 5,977,933 |
| PSNYW | 2.9001▼ | -0.5999 (-17.14%) | 3.99 | 2.90 | 13,346 |
| PSQH | 0.675▲ | +0.0029 (+0.43%) | 0.7145 | 0.675 | 160,959 |
| PTF | 111.40▲ | +3.64 (+3.38%) | 111.455 | 108.38 | 70,136 |
| PTLE | 6.11▼ | -0.36 (-5.56%) | 6.78 | 5.81 | 27,558 |
| PULM | 1.26▲ | +0.02 (+1.61%) | 1.335 | 1.25 | 12,364 |
| PURR | 6.02▲ | +0.19 (+3.26%) | 6.11 | 5.71 | 16,677,686 |
| PWER | 43.169▲ | +0.993 (+2.35%) | 43.169 | 43.169 | 200 |
| PWR | 727.77▲ | +99.17 (+15.78%) | 728.85 | 691.875 | 2,412,532 |
| PZG | 1.38 | +0.00 (+0.00%) | 1.43 | 1.295 | 846,332 |
| QCML | 21.85▲ | +5.77 (+35.88%) | 23.37 | 18.38 | 2,843,447 |
| QCMU | 27.17▲ | +7.29 (+36.67%) | 29.05 | 22.83 | 884,650 |
| QCOM | 179.58▲ | +23.58 (+15.12%) | 186.8899 | 163.56 | 59,546,438 |
| QMOM | 76.7343▲ | +3.1102 (+4.22%) | 76.7343 | 75.35 | 9,445 |
| QNC | 2.83▲ | +0.23 (+8.85%) | 2.83 | 2.61 | 390,739 |
| QURE | 19.95▲ | +3.22 (+19.25%) | 20.91 | 17.65 | 4,234,428 |
| RAND | 11.08▲ | +0.37 (+3.45%) | 11.20 | 10.7901 | 3,450 |
| RAYJ | 38.84▲ | +1.19 (+3.16%) | 38.84 | 38.3147 | 4,238 |
| RCAT | 11.72▲ | +0.65 (+5.87%) | 11.75 | 11.23 | 6,021,209 |
| RCAX | 10.01▲ | +1.0097 (+11.22%) | 10.04 | 9.32 | 178,166 |
| RCL | 263.76▲ | +9.75 (+3.84%) | 281.3876 | 262.06 | 5,205,319 |
| RCTR | 38.145▲ | +1.4819 (+4.04%) | 38.145 | 37.525 | 4,962 |
| RDCM | 15.96▲ | +0.44 (+2.84%) | 16.20 | 15.805 | 365,072 |
| RDI | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.13 | 3,761 |
| RDW | 9.19▲ | +0.59 (+6.86%) | 9.39 | 8.69 | 13,394,537 |
| REAI | 21.5114▲ | +0.4346 (+2.06%) | 21.5114 | 21.5114 | 4 |
| REBN | 2.47▲ | +0.08 (+3.35%) | 2.5799 | 2.41 | 52,429 |
| REFA | 21.8617▲ | +0.5037 (+2.36%) | 21.8617 | 21.8617 | 0 |
| RESM | 22.5202▲ | +0.4483 (+2.03%) | 22.5202 | 22.5202 | 200 |
| RFDI | 86.439▲ | +2.1331 (+2.53%) | 86.439 | 86.005 | 3,166 |
| RFIL | 14.53▲ | +1.30 (+9.83%) | 14.59 | 13.415 | 128,046 |
| RFL | 1.27▲ | +0.03 (+2.42%) | 1.3558 | 1.25 | 208,624 |
| RGNX | 8.97▲ | +0.57 (+6.79%) | 9.02 | 8.55 | 525,478 |
| RING | 76.54▲ | +1.66 (+2.22%) | 77.44 | 75.97 | 315,223 |
| RIO | 100.48▲ | +3.99 (+4.14%) | 100.64 | 98.33 | 2,589,548 |
| RIOX | 26.88▲ | +3.58 (+15.36%) | 26.885 | 24.395 | 146,629 |
| RJET | 16.66▼ | -0.46 (-2.69%) | 18.47 | 15.37 | 240,432 |
| RKNG | 24.6943▲ | +1.0867 (+4.60%) | 24.71 | 23.915 | 9,471 |
| RLX | 2.21▲ | +0.07 (+3.27%) | 2.24 | 2.16 | 1,449,725 |
| RMBS | 115.11▲ | +2.95 (+2.63%) | 117.14 | 110.21 | 2,193,395 |
| RMR | 17.81▲ | +0.45 (+2.59%) | 17.87 | 17.32 | 148,078 |
| RMSG | 1.55▲ | +0.17 (+12.32%) | 1.56 | 1.38 | 329,562 |
| RNWZ | 33.446▲ | +1.196 (+3.71%) | 33.446 | 33.446 | 100 |
| RNXT | 0.85▲ | +0.0189 (+2.27%) | 0.8699 | 0.842 | 120,033 |
| RPGL | 1.94▲ | +0.51 (+35.66%) | 2.28 | 1.48 | 12,050,965 |
| RRX | 215.03▲ | +11.21 (+5.50%) | 216.54 | 208.63 | 878,856 |
| RTXG | 19.8186▲ | +0.8148 (+4.29%) | 19.88 | 19.28 | 37,962 |
| RVNL | 33.2916▲ | +1.8616 (+5.92%) | 34.14 | 31.24 | 66,469 |
| RVP | 0.6316▲ | +0.0106 (+1.71%) | 0.65 | 0.6114 | 22,133 |
| RVPH | 0.8705▲ | +0.0037 (+0.43%) | 0.887 | 0.8394 | 243,302 |
| RVYL | 6.07▲ | +0.68 (+12.62%) | 6.09 | 5.3292 | 33,234 |
| RYET | 1.08▼ | -0.04 (-3.57%) | 1.155 | 1.0401 | 4,927 |
| RZLV | 2.57▲ | +0.11 (+4.47%) | 2.62 | 2.50 | 15,166,804 |
| SA | 27.95▲ | +1.12 (+4.17%) | 28.14 | 27.555 | 610,418 |