Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCO | 8.51▼ | -0.10 (-1.16%) | 8.90 | 8.40 | 32,426,082 |
| SCWO | 2.47▼ | -0.05 (-1.98%) | 2.58 | 2.40 | 24,880 |
| SDMF | 25.3396▼ | -0.2348 (-0.92%) | 28.21 | 25.315 | 15,840 |
| SEAT | 5.90▲ | +0.25 (+4.42%) | 6.285 | 5.215 | 263,800 |
| SERV | 9.12▼ | -0.485 (-5.05%) | 9.9199 | 9.11 | 5,103,746 |
| SEV | 2.68▼ | -0.07 (-2.55%) | 2.91 | 2.615 | 583,247 |
| SGRP | 0.7666▲ | +0.0144 (+1.91%) | 0.7999 | 0.7502 | 82,518 |
| SHIM | 3.21▲ | +0.41 (+14.64%) | 3.7444 | 2.90 | 300,278 |
| SHMD | 6.31▼ | -0.59 (-8.55%) | 7.15 | 6.30 | 545,112 |
| SIDU | 2.08▼ | -0.09 (-4.15%) | 2.329 | 2.04 | 6,381,252 |
| SITM | 326.13▲ | +3.25 (+1.01%) | 342.94 | 321.87 | 261,543 |
| SJ | 1.38▲ | +0.18 (+15.00%) | 1.38 | 1.23 | 97,992 |
| SKIL | 3.71▼ | -0.22 (-5.60%) | 4.11 | 3.70 | 86,957 |
| SKIN | 1.27▲ | +0.21 (+19.81%) | 1.32 | 1.125 | 2,027,811 |
| SKYQ | 0.36▲ | +0.0108 (+3.09%) | 0.3855 | 0.3142 | 3,107,487 |
| SLND | 0.7882▲ | +0.0663 (+9.18%) | 0.8856 | 0.724 | 348,099 |
| SLNH | 0.7824▲ | +0.0022 (+0.28%) | 0.8546 | 0.7644 | 3,176,699 |
| SLON | 5.98▲ | +0.25 (+4.36%) | 6.5299 | 5.92 | 405,747 |
| SLXN | 1.605▼ | -0.0613 (-3.68%) | 1.749 | 1.60 | 27,000 |
| SMID | 32.94▼ | -0.31 (-0.93%) | 34.9847 | 31.675 | 13,008 |
| SMJF | 3.21▲ | +0.003 (+0.09%) | 3.36 | 2.95 | 38,939 |
| SMRT | 1.67▲ | +0.02 (+1.21%) | 1.85 | 1.67 | 1,760,925 |
| SNOA | 2.455▲ | +0.005 (+0.20%) | 2.505 | 2.4301 | 2,483 |
| SNWV | 21.515▲ | +0.125 (+0.58%) | 22.62 | 20.84 | 64,370 |
| SOEZ | 15.32▲ | +0.36 (+2.41%) | 16.04 | 15.25 | 15,720 |
| SOFA | 16.9674▲ | +0.0685 (+0.41%) | 17.55 | 16.595 | 8,630 |
| SOLC | 17.4599▲ | +0.4075 (+2.39%) | 18.25 | 17.42 | 12,046 |
| SOLT | 54.08▲ | +2.57 (+4.99%) | 59.02 | 53.4341 | 836,751 |
| SOLZ | 9.0372▲ | +0.2272 (+2.58%) | 9.46 | 8.975 | 4,111,705 |
| SONM | 4.43▲ | +0.34 (+8.31%) | 4.54 | 4.24 | 15,006 |
| SOPA | 0.636▼ | -0.0191 (-2.92%) | 0.7198 | 0.6301 | 405,738 |
| SOS | 1.46 | +0.00 (+0.00%) | 1.60 | 1.42 | 250,004 |
| SOUX | 4.94▼ | -0.25 (-4.82%) | 5.615 | 4.71 | 501,240 |
| SOXL | 50.72▲ | +0.44 (+0.88%) | 53.96 | 50.04 | 83,239,911 |
| SPRU | 4.09▼ | -0.11 (-2.62%) | 4.39 | 4.085 | 37,270 |
| SPWR | 1.30▲ | +0.02 (+1.56%) | 1.345 | 1.28 | 850,934 |
| SRPT | 16.40▼ | -0.64 (-3.76%) | 17.59 | 16.39 | 2,291,689 |
| SSL | 11.31▲ | +0.71 (+6.70%) | 11.51 | 11.02 | 5,293,046 |
| SST | 2.01▼ | -0.09 (-4.29%) | 2.40 | 1.80 | 61,695 |
| STCE | 55.76▲ | +0.55 (+1.00%) | 58.13 | 55.57 | 115,624 |
| STFS | 4.07▲ | +3.9698 (+3,961.88%) | 4.15 | 2.7667 | 117,741 |
| STI | 4.69▲ | +0.67 (+16.67%) | 4.695 | 4.001 | 59,900 |
| STKE | 1.68▲ | +0.13 (+8.39%) | 1.84 | 1.48 | 519,918 |
| STKS | 1.72▼ | -0.07 (-3.91%) | 1.87 | 1.715 | 200,099 |
| STSS | 1.90▲ | +0.08 (+4.40%) | 2.0699 | 1.865 | 531,380 |
| STVN | 14.99▲ | +0.35 (+2.39%) | 15.47 | 14.83 | 494,630 |
| STXE | 39.01▼ | -0.18 (-0.46%) | 40.15 | 39.01 | 10,661 |
| SUIG | 1.42▲ | +0.03 (+2.16%) | 1.4786 | 1.37 | 538,556 |
| SUIS | 25.9452▲ | +0.5448 (+2.14%) | 25.9452 | 25.922 | 594 |
| SUUN | 0.6909▲ | +0.0155 (+2.29%) | 0.725 | 0.6801 | 422,773 |
| SVCO | 5.03▲ | +1.73 (+52.42%) | 5.33 | 3.81 | 11,874,569 |
| SWVL | 1.55▼ | -0.01 (-0.64%) | 1.62 | 1.55 | 7,384 |
| TAOX | 5.64▲ | +0.58 (+11.46%) | 6.40 | 5.43 | 545,062 |
| TARK | 38.562▼ | -0.4497 (-1.15%) | 40.70 | 38.32 | 18,900 |
| TBBB | 33.08▲ | +1.32 (+4.16%) | 33.92 | 32.01 | 1,221,802 |
| TBH | 0.265▲ | +0.019 (+7.72%) | 0.2899 | 0.2509 | 451,177 |
| TBRG | 17.31▼ | -0.25 (-1.42%) | 17.97 | 17.22 | 82,505 |
| TCI | 38.54▲ | +3.44 (+9.80%) | 40.0499 | 36.785 | 9,157 |
| TDIC | 0.1633▲ | +0.0033 (+2.06%) | 0.1895 | 0.16 | 2,851,255 |
| TDOG | 19.368▲ | +0.3107 (+1.63%) | 20.68 | 19.368 | 3,103 |
| TDTH | 0.2156▲ | +0.0013 (+0.61%) | 0.2279 | 0.2101 | 152,162 |
| TELA | 0.7398▼ | -0.0323 (-4.18%) | 0.8101 | 0.719 | 46,742 |
| TERG | 36.3407▼ | -0.2815 (-0.77%) | 38.67 | 36.0901 | 11,697 |
| TERN | 46.52▲ | +2.28 (+5.15%) | 47.80 | 44.75 | 4,239,929 |
| TGEN | 2.76▲ | +0.05 (+1.85%) | 2.95 | 2.63 | 330,123 |
| TGHL | 0.3555▲ | +0.0248 (+7.50%) | 0.3582 | 0.3307 | 77,906 |
| TINY | 61.824▲ | +0.5517 (+0.90%) | 63.21 | 61.29 | 811 |
| TIRX | 0.19▲ | +0.1837 (+2,915.87%) | 0.265 | 0.13 | 22,791 |
| TISI | 15.71▲ | +1.185 (+8.16%) | 16.10 | 15.22 | 18,400 |
| TKLF | 2.86▼ | -0.09 (-3.05%) | 3.09 | 2.86 | 571 |
| TKNQ | 22.414▲ | +0.085 (+0.38%) | 22.85 | 22.414 | 410 |
| TMDE | 2.33▼ | -0.10 (-4.12%) | 2.58 | 2.16 | 2,222,166 |
| TNA | 43.83▼ | -0.52 (-1.17%) | 45.9901 | 43.2907 | 16,311,944 |
| TNMG | 2.44▼ | -0.04 (-1.61%) | 2.60 | 2.41 | 5,978 |
| TNUK | 26.0534▼ | -0.4584 (-1.73%) | 27.10 | 26.0534 | 1,443 |
| TOI | 2.84▲ | +0.22 (+8.40%) | 3.39 | 2.76 | 9,779,509 |
| TOST | 27.60 | +0.00 (+0.00%) | 28.45 | 27.50 | 8,302,875 |
| TPCS | 3.40▼ | -0.07 (-2.02%) | 3.70 | 3.40 | 117,791 |
| TPOR | 27.12▲ | +0.04 (+0.15%) | 27.85 | 26.62 | 29,953 |
| TSEM | 124.71▲ | +6.17 (+5.20%) | 128.98 | 122.25 | 2,653,483 |
| TSM | 338.31▲ | +1.60 (+0.48%) | 344.5169 | 336.22 | 17,247,006 |
| TSMG | 27.96▲ | +0.079 (+0.28%) | 28.97 | 27.70 | 75,065 |
| TSMU | 51.06▲ | +0.0475 (+0.09%) | 53.00 | 50.6601 | 44,225 |
| TSMX | 58.07▲ | +0.37 (+0.64%) | 60.24 | 57.46 | 711,161 |
| TSUI | 20.055▲ | +0.4225 (+2.15%) | 21.10 | 20.01 | 94,610 |
| TSXD | 16.2446▲ | +0.5057 (+3.21%) | 16.2446 | 16.2446 | 222 |
| TSXU | 29.50▼ | -1.037 (-3.40%) | 31.34 | 29.50 | 12,640 |
| TTOP | 16.9111▲ | +0.1877 (+1.12%) | 17.45 | 16.9111 | 687 |
| TWG | 3.76▼ | -0.05 (-1.31%) | 3.90 | 3.71 | 23,400 |
| TWST | 43.28▲ | +0.26 (+0.60%) | 44.85 | 42.68 | 770,384 |
| TXXD | 6.74▲ | +0.20 (+3.06%) | 7.41 | 6.685 | 78,182 |
| TXXS | 5.7317▲ | +0.2344 (+4.26%) | 6.30 | 5.6344 | 22,819 |
| UEIC | 4.32▲ | +0.66 (+18.03%) | 4.33 | 4.05 | 342,720 |
| UGRO | 2.57▼ | -0.59 (-18.67%) | 3.41 | 2.50 | 149,600 |
| ULTI | 12.3999▼ | -0.0301 (-0.24%) | 12.82 | 12.18 | 23,233 |
| UMAC | 20.40▼ | -1.75 (-7.90%) | 23.00 | 19.90 | 6,023,560 |
| UMDD | 25.635▼ | -0.015 (-0.06%) | 26.64 | 25.36 | 20,668 |
| UONEK | 5.65▼ | -1.35 (-19.29%) | 7.55 | 5.60 | 8,872 |
| UPC | 2.542▲ | +0.112 (+4.61%) | 2.73 | 2.52 | 1,368 |
| UPST | 26.36▲ | +0.60 (+2.33%) | 27.01 | 25.865 | 6,760,740 |