Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDDL | 24.27▲ | +0.75 (+3.19%) | 25.70 | 24.00 | 19,600 |
| PFAI | 2.10▼ | -0.01 (-0.47%) | 2.18 | 2.10 | 2,300 |
| PFI | 59.1538▲ | +1.1075 (+1.91%) | 59.33 | 59.1538 | 645 |
| PHGE | 3.06▲ | +0.31 (+11.27%) | 3.1999 | 2.7885 | 59,159 |
| PHYS | 36.92▲ | +0.55 (+1.51%) | 37.19 | 36.35 | 17,145,930 |
| PKOH | 23.51▲ | +1.07 (+4.77%) | 23.57 | 23.14 | 11,924 |
| PLAB | 36.25▲ | +1.81 (+5.26%) | 36.90 | 34.27 | 2,446,670 |
| PLAY | 21.17▲ | +0.52 (+2.52%) | 21.66 | 20.23 | 1,579,051 |
| PLD | 131.14▲ | +0.33 (+0.25%) | 134.52 | 128.72 | 5,958,306 |
| PLG | 2.64 | +0.00 (+0.00%) | 2.72 | 2.55 | 5,479,700 |
| PLUL | 14.1317▼ | -1.2201 (-7.95%) | 16.665 | 12.95 | 8,196 |
| PMCB | 0.875▲ | +0.0196 (+2.29%) | 0.8999 | 0.84 | 144,305 |
| PMVP | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.05 | 683,853 |
| POET | 8.37▲ | +0.13 (+1.58%) | 8.72 | 7.76 | 8,447,977 |
| PPTA | 31.48▼ | -1.37 (-4.17%) | 34.19 | 30.92 | 2,420,232 |
| PR | 14.63▲ | +0.35 (+2.45%) | 14.97 | 14.51 | 8,822,130 |
| PRGS | 42.70▲ | +4.10 (+10.62%) | 47.25 | 42.05 | 3,422,011 |
| PRME | 4.01▲ | +0.12 (+3.08%) | 4.07 | 3.8225 | 2,949,148 |
| PRSU | 35.19▲ | +2.15 (+6.51%) | 35.65 | 33.76 | 684,300 |
| PRT | 3.10▲ | +0.08 (+2.65%) | 3.13 | 3.00 | 22,400 |
| PSCD | 116.4594▲ | +3.3439 (+2.96%) | 116.4594 | 115.99 | 227 |
| PSCF | 60.5541▲ | +1.5827 (+2.68%) | 60.58 | 60.075 | 6,158 |
| PSCM | 94.9288▲ | +2.5718 (+2.78%) | 94.9288 | 94.9288 | 461 |
| PSIX | 77.66▲ | +0.765 (+0.99%) | 79.67 | 72.66 | 341,600 |
| PSNYW | 3.55 | +0.00 (+0.00%) | 3.65 | 3.55 | 12,200 |
| PSO | 12.73▲ | +0.30 (+2.41%) | 12.81 | 12.64 | 1,092,816 |
| PSQH | 1.02 | +0.00 (+0.00%) | 1.055 | 1.01 | 286,400 |
| PSX | 141.64▲ | +3.17 (+2.29%) | 143.77 | 140.5909 | 1,825,050 |
| PT | 1.03▲ | +0.0388 (+3.91%) | 1.08 | 1.01 | 42,577 |
| PTEN | 7.36▲ | +0.27 (+3.81%) | 7.49 | 7.25 | 15,913,955 |
| PTHS | 23.03▲ | +0.68 (+3.04%) | 24.47 | 22.40 | 8,000 |
| PUMP | 11.07▲ | +0.70 (+6.75%) | 11.40 | 10.585 | 2,568,000 |
| PWER | 38.4108▲ | +1.0821 (+2.90%) | 38.4108 | 38.205 | 1,959 |
| PXE | 29.15▲ | +0.97 (+3.44%) | 29.231 | 29.07 | 8,558 |
| PXI | 49.4278▲ | +1.447 (+3.02%) | 49.4278 | 48.96 | 2,556 |
| PZG | 1.44▼ | -0.06 (-4.00%) | 1.58 | 1.40 | 1,096,154 |
| QABA | 61.1994▲ | +2.6851 (+4.59%) | 61.1994 | 60.20 | 3,057 |
| QCLS | 4.27▲ | +0.075 (+1.79%) | 4.47 | 4.00 | 606,300 |
| QPUX | 17.68▼ | -1.71 (-8.82%) | 21.00 | 15.71 | 863,100 |
| QQQP | 175.581▲ | +4.6045 (+2.69%) | 175.581 | 172.45 | 1,100 |
| QS | 11.05▲ | +0.82 (+8.02%) | 11.38 | 10.405 | 30,800,600 |
| QSU | 7.13▲ | +0.95 (+15.37%) | 7.53 | 6.38 | 404,900 |
| QUBT | 11.64▼ | -0.29 (-2.43%) | 12.62 | 10.8249 | 28,319,358 |
| QVMS | 30.56▲ | +0.786 (+2.64%) | 30.56 | 30.48 | 400 |
| RAIN | 3.14▼ | -0.08 (-2.48%) | 3.58 | 3.14 | 7,400 |
| RBOT | 2.41▼ | -0.16 (-6.23%) | 2.665 | 2.40 | 75,995 |
| RCAT | 15.61▲ | +1.20 (+8.33%) | 16.645 | 13.90 | 24,458,700 |
| RCMT | 20.65▲ | +1.49 (+7.78%) | 21.06 | 19.645 | 87,651 |
| RDGT | 2.7486▲ | +0.1786 (+6.95%) | 2.825 | 2.7435 | 4,808 |
| RDIB | 11.45▲ | +0.10 (+0.88%) | 11.62 | 11.45 | 3 |
| RDW | 10.20▼ | -0.46 (-4.32%) | 11.333 | 9.51 | 32,178,521 |
| REE | 0.7168▼ | -0.0088 (-1.21%) | 0.7552 | 0.7121 | 120,615 |
| REI | 0.98▲ | +0.0376 (+3.99%) | 1.01 | 0.9601 | 1,741,742 |
| REMX | 92.84▲ | +3.33 (+3.72%) | 93.37 | 90.56 | 2,559,132 |
| RETO | 1.19▼ | -0.11 (-8.46%) | 1.71 | 1.16 | 484,526 |
| RFIX | 36.836▲ | +1.436 (+4.06%) | 36.92 | 36.11 | 622,100 |
| RGC | 21.91▼ | -2.41 (-9.91%) | 25.50 | 21.70 | 333,279 |
| RGTX | 13.28▼ | -1.73 (-11.53%) | 16.40 | 11.85 | 7,620,135 |
| RGYY | 18.4417▼ | -0.9139 (-4.72%) | 19.89 | 18.25 | 13,445 |
| RIME | 0.79▼ | -0.0134 (-1.67%) | 0.87 | 0.76 | 2,900,000 |
| RING | 86.28▼ | -1.29 (-1.47%) | 89.65 | 85.74 | 973,752 |
| RIO | 88.84▲ | +3.16 (+3.69%) | 89.78 | 88.39 | 4,968,601 |
| RITR | 1.01▲ | +0.0599 (+6.30%) | 1.05 | 0.97 | 129,533 |
| RJET | 17.94▲ | +0.54 (+3.10%) | 17.955 | 17.1875 | 40,509 |
| RLYB | 0.684▲ | +0.069 (+11.22%) | 0.684 | 0.60 | 308,789 |
| RMBS | 125.93▲ | +15.83 (+14.38%) | 131.12 | 120.00 | 5,947,591 |
| RMCO | 3.99▼ | -0.095 (-2.33%) | 4.25 | 3.96 | 21,073 |
| ROMA | 2.41▲ | +0.96 (+66.21%) | 3.27 | 1.45 | 5,490,900 |
| RPGL | 0.4112▲ | +0.0002 (+0.05%) | 0.4342 | 0.4075 | 135,841 |
| RRC | 36.24▲ | +1.33 (+3.81%) | 37.11 | 35.87 | 3,790,773 |
| RVNL | 38.645▲ | +1.4798 (+3.98%) | 39.51 | 37.19 | 28,700 |
| RWEM | 31.20▲ | +0.1719 (+0.55%) | 32.00 | 30.30 | 11,663 |
| RXT | 0.8413▼ | -0.068 (-7.48%) | 0.9399 | 0.84 | 2,226,457 |
| RYM | 18.51▲ | +0.40 (+2.21%) | 19.74 | 18.112 | 33,200 |
| RZLV | 3.60▲ | +0.05 (+1.41%) | 3.84 | 3.35 | 56,956,735 |
| SA | 32.74▼ | -0.29 (-0.88%) | 34.64 | 32.21 | 1,563,600 |
| SAA | 30.0192▲ | +1.4607 (+5.11%) | 30.0192 | 29.20 | 2,407 |
| SATL | 3.59▼ | -0.05 (-1.37%) | 4.08 | 3.275 | 13,657,987 |
| SBH | 16.06▲ | +0.01 (+0.06%) | 17.92 | 16.01 | 2,380,828 |
| SBLX | 2.88▲ | +0.115 (+4.16%) | 2.95 | 2.73 | 101,500 |
| SCDS | 65.0463▲ | +1.465 (+2.30%) | 65.0463 | 65.0463 | 43 |
| SCWO | 2.62▲ | +0.20 (+8.26%) | 2.63 | 2.37 | 129,100 |
| SCYX | 0.6684▲ | +0.0258 (+4.01%) | 0.70 | 0.6402 | 2,900,911 |
| SDA | 2.03▲ | +0.01 (+0.50%) | 2.08 | 2.01 | 30,660 |
| SEGG | 2.21▲ | +0.39 (+21.43%) | 2.74 | 1.92 | 41,704,400 |
| SEI | 57.00▲ | +2.04 (+3.71%) | 59.80 | 54.072 | 3,059,100 |
| SERA | 3.55▲ | +0.07 (+2.01%) | 3.69 | 3.48 | 91,509 |
| SERV | 13.235▼ | -0.125 (-0.94%) | 14.62 | 12.26 | 10,057,848 |
| SETM | 36.74▲ | +0.87 (+2.43%) | 37.1583 | 36.09 | 804,356 |
| SFBS | 87.46▲ | +11.13 (+14.58%) | 87.98 | 82.21 | 713,390 |
| SFNC | 21.00▲ | +1.72 (+8.92%) | 21.085 | 19.67 | 2,842,155 |
| SGDJ | 99.34▼ | -0.95 (-0.95%) | 102.70 | 98.00 | 143,100 |
| SGDM | 82.18▼ | -1.61 (-1.92%) | 86.00 | 81.6255 | 110,461 |
| SGHC | 9.75▲ | +0.08 (+0.83%) | 10.40 | 9.701 | 2,707,883 |
| SGML | 12.55▼ | -0.92 (-6.83%) | 13.80 | 12.27 | 5,409,699 |
| SGMO | 0.3803▲ | +0.0143 (+3.91%) | 0.4017 | 0.3719 | 4,194,533 |
| SGOL | 45.99▲ | +0.65 (+1.43%) | 46.425 | 45.33 | 14,464,204 |
| SIEB | 3.06▲ | +0.13 (+4.44%) | 3.06 | 2.978 | 13,870 |
| SIL | 102.28▼ | -1.11 (-1.07%) | 106.19 | 101.27 | 5,754,105 |
| SILJ | 34.93▼ | -0.41 (-1.16%) | 36.27 | 34.44 | 15,718,563 |