Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMTM | 37.96▲ | +1.04 (+2.82%) | 38.055 | 37.41 | 154,536 |
| FN | 439.33▲ | +24.83 (+5.99%) | 449.75 | 432.29 | 743,017 |
| FNGG | 220.5877▲ | +11.8356 (+5.67%) | 220.5877 | 215.69 | 1,832 |
| FNUC | 1.54▲ | +0.07 (+4.76%) | 1.60 | 1.5397 | 281,802 |
| FORM | 105.38▲ | +21.93 (+26.28%) | 107.115 | 98.2501 | 2,424,593 |
| FOSL | 4.87▲ | +0.47 (+10.68%) | 5.4248 | 4.53 | 2,172,088 |
| FPA | 45.2104▲ | +1.7022 (+3.91%) | 45.2104 | 44.10 | 2,342 |
| FPS | 33.28▲ | +4.03 (+13.78%) | 33.58 | 30.65 | 11,375,072 |
| FPX | 179.92▲ | +7.33 (+4.25%) | 180.12 | 177.165 | 19,418 |
| FPXE | 33.015▲ | +1.0353 (+3.24%) | 33.015 | 32.8101 | 745 |
| FPXI | 68.21▲ | +2.8872 (+4.42%) | 68.21 | 66.88 | 16,194 |
| FRGN | 30.8047▲ | +0.9938 (+3.33%) | 30.8047 | 30.5099 | 7,910 |
| FRMI | 6.73▲ | +0.87 (+14.85%) | 6.765 | 6.05 | 18,138,474 |
| FRTY | 22.091▲ | +0.8846 (+4.17%) | 22.091 | 21.70 | 12,456 |
| FRVO | 22.30▲ | +5.22 (+30.56%) | 22.35 | 17.75 | 4,792,992 |
| FRWD | 30.7129▲ | +1.7217 (+5.94%) | 30.81 | 30.15 | 109,638 |
| FSCC | 35.47▲ | +0.5246 (+1.50%) | 35.91 | 35.08 | 25,933 |
| FSLR | 206.01▲ | +6.77 (+3.40%) | 206.7393 | 201.81 | 2,324,873 |
| FSM | 8.77▲ | +0.40 (+4.78%) | 8.79 | 8.3975 | 5,037,455 |
| FSPC | 18.56▲ | +0.4694 (+2.59%) | 18.56 | 18.56 | 100 |
| FSS | 124.55▲ | +12.69 (+11.34%) | 125.38 | 116.38 | 901,212 |
| FSZ | 82.3859▲ | +2.1903 (+2.73%) | 82.3859 | 81.99 | 181 |
| FTCI | 2.63▲ | +0.03 (+1.15%) | 2.86 | 2.57 | 365,861 |
| FTEC | 271.06▲ | +12.92 (+5.01%) | 271.63 | 265.7901 | 343,271 |
| FTH | 28.82▼ | -0.11 (-0.38%) | 29.85 | 28.365 | 187,459 |
| FTHF | 44.01▲ | +2.5827 (+6.23%) | 44.035 | 43.20 | 4,639 |
| FTHM | 0.793▼ | -0.0015 (-0.19%) | 0.8107 | 0.7892 | 23,881 |
| FTK | 23.40▲ | +1.60 (+7.34%) | 23.54 | 22.265 | 182,125 |
| FTNT | 154.25▲ | +1.03 (+0.67%) | 169.26 | 152.23 | 10,681,900 |
| FTXL | 217.82▲ | +17.75 (+8.87%) | 220.00 | 210.19 | 303,426 |
| FUFU | 1.31▲ | +0.05 (+3.97%) | 1.60 | 1.30 | 336,113 |
| FWD | 123.87▲ | +5.52 (+4.66%) | 123.935 | 121.31 | 413,685 |
| FWDI | 4.115▲ | +0.315 (+8.29%) | 4.185 | 3.89 | 768,866 |
| FXHO | 12.04▲ | +3.27 (+37.29%) | 16.50 | 8.43 | 264,252 |
| FXL | 197.32▲ | +7.33 (+3.86%) | 197.45 | 194.08 | 50,786 |
| GALX | 22.9777▲ | +0.8278 (+3.74%) | 22.9777 | 22.6014 | 3,827 |
| GARY | 25.1924▲ | +0.9646 (+3.98%) | 25.2399 | 25.045 | 18,478 |
| GATX | 181.70▲ | +0.08 (+0.04%) | 190.94 | 174.6478 | 398,902 |
| GAU | 1.79▲ | +0.04 (+2.29%) | 1.80 | 1.74 | 3,264,582 |
| GBR | 0.686▲ | +0.0041 (+0.60%) | 0.75 | 0.6667 | 14,262 |
| GCAD | 54.97▲ | +0.7552 (+1.39%) | 55.95 | 53.855 | 6,057 |
| GCDT | 0.3628▲ | +0.0054 (+1.51%) | 0.378 | 0.3331 | 143,562 |
| GCL | 0.488▲ | +0.013 (+2.74%) | 0.5198 | 0.475 | 115,996 |
| GCTK | 0.78▲ | +0.495 (+173.68%) | 0.90 | 0.3365 | 324,666,866 |
| GCTS | 1.89▲ | +0.15 (+8.62%) | 1.91 | 1.765 | 2,160,029 |
| GDC | 1.57▲ | +0.10 (+6.80%) | 1.65 | 1.48 | 119,142 |
| GDLC | 29.25▲ | +0.60 (+2.09%) | 29.43 | 29.18 | 28,663 |
| GDX | 76.78▲ | +3.21 (+4.36%) | 76.81 | 74.30 | 20,273,456 |
| GDXJ | 99.04▲ | +4.06 (+4.27%) | 99.11 | 95.73 | 5,245,499 |
| GEMG | 7.4765▲ | +0.2596 (+3.60%) | 7.66 | 7.1501 | 38,981 |
| GENW | 15.572▲ | +0.3139 (+2.06%) | 15.572 | 15.572 | 100 |
| GEV | 981.98▲ | +81.70 (+9.07%) | 985.975 | 950.01 | 2,767,463 |
| GEVG | 24.5502▲ | +3.853 (+18.62%) | 24.5743 | 23.18 | 74,511 |
| GFL | 41.37▲ | +1.13 (+2.81%) | 43.025 | 40.28 | 5,344,243 |
| GFS | 49.89▲ | +2.82 (+5.99%) | 50.87 | 48.86 | 3,929,621 |
| GFUZ | 9.38▲ | +1.34 (+16.67%) | 9.52 | 8.61 | 435,969 |
| GGR | 2.83▲ | +0.01 (+0.35%) | 2.98 | 2.83 | 9,468 |
| GGRW | 36.26▲ | +0.954 (+2.70%) | 36.26 | 36.26 | 100 |
| GGTL | 36.0298▲ | +1.9441 (+5.70%) | 36.0298 | 35.40 | 60,114 |
| GGUS | 63.7223▲ | +1.8723 (+3.03%) | 63.7999 | 63.18 | 12,307 |
| GHM | 94.22▲ | +5.93 (+6.72%) | 96.47 | 90.01 | 191,335 |
| GIEQ | 42.2293▲ | +1.1489 (+2.80%) | 42.2293 | 42.2293 | 46 |
| GIFT | 0.8649▼ | -0.0256 (-2.87%) | 0.9799 | 0.86 | 95,894 |
| GIL | 52.50▲ | +1.25 (+2.44%) | 54.1295 | 50.10 | 3,817,365 |
| GILT | 11.00▲ | +0.54 (+5.16%) | 11.05 | 10.71 | 423,659 |
| GK | 27.9878▲ | +1.0965 (+4.08%) | 27.9878 | 27.88 | 558 |
| GKOS | 168.52▲ | +6.86 (+4.24%) | 184.00 | 165.775 | 2,558,029 |
| GLAS | 9.90▲ | +0.49 (+5.21%) | 10.00 | 9.45 | 330,165 |
| GLGG | 4.2764▲ | +1.1094 (+35.03%) | 4.35 | 3.655 | 256,526 |
| GLND | 1.96▲ | +0.13 (+7.10%) | 1.97 | 1.845 | 610,920 |
| GLNK | 7.54▲ | +0.25 (+3.43%) | 7.555 | 7.47 | 201,731 |
| GLRY | 41.00▲ | +1.57 (+3.98%) | 41.01 | 40.39 | 10,623 |
| GLUE | 22.68▲ | +1.12 (+5.19%) | 22.69 | 21.21 | 1,690,393 |
| GLW | 135.22▲ | +11.17 (+9.00%) | 136.09 | 130.03 | 15,683,992 |
| GLWG | 11.38▲ | +1.73 (+17.93%) | 11.47 | 10.51 | 2,538,961 |
| GLXY | 21.52▲ | +3.26 (+17.85%) | 21.805 | 19.38 | 8,182,059 |
| GMEX | 1.46▲ | +0.18 (+14.06%) | 1.62 | 1.38 | 5,972,000 |
| GMF | 150.439▲ | +4.049 (+2.77%) | 150.565 | 149.94 | 6,101 |
| GNLX | 3.05▲ | +0.22 (+7.77%) | 3.08 | 2.83 | 236,492 |
| GNRC | 191.91▼ | -3.28 (-1.68%) | 205.48 | 189.81 | 2,025,478 |
| GNS | 0.1523▲ | +0.0023 (+1.53%) | 0.1556 | 0.1501 | 1,748,833 |
| GNTA | 1.51▲ | +0.21 (+16.15%) | 1.55 | 1.41 | 91,877 |
| GPIQ | 55.20▲ | +1.73 (+3.24%) | 55.29 | 54.39 | 1,844,442 |
| GPRF | 49.605▲ | +0.04 (+0.08%) | 52.41 | 49.51 | 14,265 |
| GPT | 33.4771▲ | +1.0083 (+3.11%) | 33.52 | 33.19 | 906 |
| GPUS | 0.123▲ | +0.0085 (+7.42%) | 0.123 | 0.1179 | 19,992,326 |
| GQQQ | 34.4649▲ | +1.0129 (+3.03%) | 34.48 | 34.195 | 3,675 |
| GRAL | 71.14▲ | +7.70 (+12.14%) | 71.45 | 64.34 | 529,353 |
| GRBK | 70.13▼ | -1.40 (-1.96%) | 73.63 | 70.04 | 275,012 |
| GRC | 80.69▲ | +2.22 (+2.83%) | 81.585 | 79.115 | 124,501 |
| GREE | 2.14▲ | +0.19 (+9.74%) | 2.19 | 2.00 | 431,181 |
| GRFS | 8.20▲ | +0.05 (+0.61%) | 8.37 | 8.135 | 1,124,790 |
| GRID | 176.64▲ | +9.12 (+5.44%) | 176.99 | 174.325 | 483,777 |
| GRNJ | 28.27▲ | +1.36 (+5.05%) | 28.3072 | 27.50 | 381,897 |
| GRNQ | 1.165▲ | +0.085 (+7.87%) | 1.19 | 1.12 | 4,001 |
| GROW | 2.89▼ | -0.04 (-1.37%) | 3.0296 | 2.875 | 3,034 |
| GRRR | 11.47▲ | +0.82 (+7.70%) | 11.67 | 11.00 | 1,025,715 |
| GRVY | 61.95▲ | +0.40 (+0.65%) | 62.90 | 61.435 | 21,576 |
| GRWG | 1.45▲ | +0.04 (+2.84%) | 1.47 | 1.4094 | 196,574 |
| GS | 1,024.86▲ | +44.11 (+4.50%) | 1,029.79 | 999.00 | 1,963,025 |