Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTP | 19.082▲ | +0.006 (+0.03%) | 20.93 | 18.90 | 15,400 |
| MSTX | 12.44▲ | +0.07 (+0.57%) | 13.65 | 12.15 | 5,674,825 |
| MT | 61.20▲ | +1.39 (+2.32%) | 62.54 | 61.09 | 1,272,065 |
| MTA | 7.32▲ | +0.09 (+1.24%) | 7.5534 | 7.295 | 401,110 |
| MTRN | 216.84▼ | -5.10 (-2.30%) | 233.00 | 216.72 | 190,480 |
| MTVA | 1.17▲ | +0.05 (+4.46%) | 1.2193 | 1.15 | 54,139 |
| MUX | 14.05▲ | +0.02 (+0.14%) | 14.67 | 14.02 | 1,282,023 |
| MVIS | 1.26▼ | -0.09 (-6.67%) | 1.45 | 1.25 | 982,829 |
| MWH | 24.00▲ | +0.73 (+3.14%) | 25.01 | 23.37 | 1,363,738 |
| MX | 2.47▲ | +0.06 (+2.49%) | 2.62 | 2.46 | 541,110 |
| NA | 1.51▲ | +0.02 (+1.34%) | 1.58 | 1.50 | 14,711 |
| NAAS | 2.44▲ | +0.09 (+3.83%) | 2.58 | 2.43 | 17,456 |
| NAIL | 37.41▲ | +4.54 (+13.81%) | 37.62 | 34.15 | 3,299,223 |
| NAMI | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.835 | 2,216 |
| NAMM | 0.751▼ | -0.02 (-2.59%) | 0.8221 | 0.7397 | 159,118 |
| NCEW | 16.515▼ | -0.645 (-3.76%) | 17.985 | 16.515 | 554 |
| NCLH | 17.94▲ | +0.37 (+2.11%) | 18.415 | 17.80 | 27,043,266 |
| NCPL | 1.57▼ | -0.02 (-1.26%) | 1.6799 | 1.47 | 2,879,141 |
| NCTY | 2.67▼ | -0.32 (-10.70%) | 3.1497 | 2.67 | 43,514 |
| NEGG | 9.71▼ | -0.13 (-1.32%) | 10.43 | 9.595 | 29,176 |
| NEM | 109.09▲ | +2.48 (+2.33%) | 110.83 | 108.04 | 5,711,468 |
| NEWP | 4.87▲ | +0.01 (+0.21%) | 5.13 | 4.795 | 330,747 |
| NEXA | 11.43▲ | +0.35 (+3.16%) | 11.65 | 10.97 | 882,480 |
| NEXM | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.31 | 24,688 |
| NFGC | 1.49▼ | -0.11 (-6.88%) | 1.71 | 1.475 | 1,781,782 |
| NG | 5.88▲ | +0.07 (+1.20%) | 6.13 | 5.84 | 2,999,816 |
| NGEN | 1.35▼ | -0.02 (-1.46%) | 1.51 | 1.33 | 559,369 |
| NINE | 7.40▼ | -0.44 (-5.61%) | 8.39 | 7.00 | 64,600 |
| NIOG | 4.667▼ | -0.023 (-0.49%) | 4.89 | 4.65 | 21,000 |
| NKTX | 1.52▼ | -0.04 (-2.56%) | 1.6299 | 1.48 | 1,394,351 |
| NMG | 0.9106▼ | -0.0194 (-2.09%) | 0.9971 | 0.9076 | 253,289 |
| NMRA | 0.4957▲ | +0.1285 (+34.99%) | 0.5199 | 0.3648 | 5,712,156 |
| NMTC | 0.9348▲ | +0.0076 (+0.82%) | 0.9798 | 0.9001 | 12,659 |
| NOK | 8.30▼ | -0.26 (-3.04%) | 8.76 | 8.285 | 60,474,966 |
| NOMA | 1.66▲ | +0.14 (+9.21%) | 1.83 | 1.5301 | 35,195 |
| NOVT | 146.24▲ | +0.48 (+0.33%) | 151.68 | 145.00 | 395,034 |
| NRGV | 2.95▼ | -0.14 (-4.53%) | 3.25 | 2.92 | 2,668,910 |
| NRXP | 2.17▼ | -0.10 (-4.41%) | 2.44 | 2.14 | 2,510,312 |
| NSI | 35.5246▲ | +0.219 (+0.62%) | 36.0501 | 35.5246 | 369 |
| NSPR | 0.539▲ | +0.089 (+19.78%) | 0.5724 | 0.459 | 639,065 |
| NTCL | 0.3781▼ | -0.0245 (-6.09%) | 0.4388 | 0.3568 | 157,862 |
| NTSE | 43.06▲ | +0.10 (+0.23%) | 43.84 | 43.06 | 3,600 |
| NUGT | 117.10▲ | +5.72 (+5.14%) | 120.74 | 115.83 | 788,044 |
| NUTX | 185.60▼ | -14.55 (-7.27%) | 206.16 | 178.985 | 257,439 |
| NVA | 4.66▲ | +0.85 (+22.31%) | 4.73 | 4.10 | 2,215,825 |
| NVDB | 26.102▼ | -0.775 (-2.88%) | 27.85 | 26.07 | 15,300 |
| NVDG | 15.7926▼ | -0.4174 (-2.57%) | 17.03 | 15.75 | 105,018 |
| NVDL | 28.24▼ | -0.73 (-2.52%) | 30.43 | 28.09 | 7,517,662 |
| NVDU | 112.16▼ | -2.77 (-2.41%) | 120.74 | 111.59 | 232,800 |
| NVT | 123.70▼ | -2.28 (-1.81%) | 128.985 | 121.15 | 3,476,248 |
| NWCL | 4.39▲ | +0.14 (+3.29%) | 4.61 | 4.30 | 246,615 |
| NWTG | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.0115 | 6,711 |
| NXAT | 0.3821▲ | +0.0137 (+3.72%) | 0.4129 | 0.3596 | 20,984 |
| NXDR | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.22 | 1,535,370 |
| NXGL | 3.79▲ | +0.28 (+7.98%) | 4.1499 | 3.60 | 18,277 |
| NXH | 1.69▲ | +0.16 (+10.46%) | 1.83 | 1.645 | 7,859,451 |
| NXPL | 8.30▲ | +0.19 (+2.34%) | 8.39 | 8.00 | 31,840 |
| NXT | 91.13▲ | +11.80 (+14.87%) | 92.98 | 83.325 | 5,506,121 |
| NYC | 5.955▼ | -0.005 (-0.08%) | 6.16 | 5.6801 | 1,507 |
| NYYY | 38.8319▼ | -0.4308 (-1.10%) | 40.20 | 38.8319 | 529 |
| OAIW | 20.06▼ | -0.60 (-2.90%) | 21.41 | 20.05 | 5,100 |
| OCGN | 0.7247▲ | +0.022 (+3.13%) | 0.7476 | 0.7044 | 5,711,080 |
| OFAL | 0.247▼ | -0.0263 (-9.62%) | 0.2989 | 0.2422 | 173,520 |
| OGC | 24.34▲ | +0.23 (+0.95%) | 25.04 | 24.30 | 710,815 |
| OGEN | 0.37 | +0.00 (+0.00%) | 0.42 | 0.37 | 47,800 |
| OKLL | 3.58▼ | -0.55 (-13.32%) | 4.365 | 3.555 | 2,189,678 |
| OM | 4.02▼ | -0.01 (-0.25%) | 4.40 | 3.98 | 54,261 |
| ONDG | 1.23▼ | -0.26 (-17.45%) | 1.54 | 1.22 | 1,473,275 |
| ONEN | 1.28▲ | +0.02 (+1.59%) | 1.34 | 1.27 | 54,873 |
| OPEN | 1.80 | +0.00 (+0.00%) | 1.95 | 1.79 | 29,162,141 |
| OPTH | 2.24▼ | -0.17 (-7.05%) | 2.62 | 2.1103 | 21,762 |
| OPTU | 0.665▼ | -0.065 (-8.90%) | 0.7533 | 0.66 | 2,328,558 |
| OPTX | 5.27▼ | -1.02 (-16.22%) | 6.58 | 5.201 | 909,095 |
| ORCS | 33.79▲ | +2.751 (+8.86%) | 33.805 | 31.99 | 50,000 |
| ORKA | 95.43▼ | -1.44 (-1.49%) | 99.83 | 94.285 | 654,135 |
| OSCX | 32.797▲ | +1.371 (+4.36%) | 33.091 | 31.98 | 1,500 |
| OWLT | 4.30▲ | +0.25 (+6.17%) | 4.355 | 4.13 | 236,911 |
| OWNB | 17.338▼ | -0.312 (-1.77%) | 18.09 | 17.338 | 1,000 |
| OXBR | 0.8045▲ | +0.0727 (+9.93%) | 0.8045 | 0.771 | 4,253 |
| PAAI | 0.933▲ | +0.043 (+4.83%) | 0.9497 | 0.8911 | 122,712 |
| PAAS | 38.92▲ | +0.94 (+2.47%) | 39.99 | 38.68 | 4,412,578 |
| PAC | 235.37▲ | +4.78 (+2.07%) | 238.62 | 233.35 | 178,327 |
| PACB | 2.345▼ | -0.26 (-9.98%) | 2.7194 | 2.31 | 9,099,749 |
| PALI | 1.12▼ | -0.04 (-3.45%) | 1.20 | 1.08 | 3,073,050 |
| PASW | 4.68▼ | -0.44 (-8.59%) | 5.47 | 4.1704 | 71,587 |
| PBH | 49.73▲ | +0.67 (+1.37%) | 50.24 | 48.755 | 596,079 |
| PBK | 0.1558▲ | +0.009 (+6.13%) | 0.167 | 0.15 | 355,283 |
| PBW | 25.37▲ | +0.14 (+0.55%) | 26.38 | 25.28 | 780,851 |
| PCT | 3.25▼ | -0.11 (-3.27%) | 3.53 | 3.22 | 6,369,942 |
| PDC | 2.38▼ | -0.13 (-5.18%) | 2.90 | 2.33 | 20,949 |
| PDD | 81.68▲ | +3.07 (+3.91%) | 83.15 | 80.82 | 7,558,602 |
| PDDL | 11.509▲ | +0.833 (+7.80%) | 11.89 | 11.29 | 39,100 |
| PDFS | 38.97▼ | -2.03 (-4.95%) | 42.59 | 38.73 | 737,372 |
| PDSB | 1.37▼ | -0.07 (-4.86%) | 1.485 | 1.315 | 4,087,258 |
| PDYN | 3.34▲ | +0.025 (+0.75%) | 3.425 | 3.21 | 973,936 |
| PEB | 22.00▲ | +0.46 (+2.14%) | 22.07 | 21.68 | 3,909,784 |
| PEMX | 77.563▲ | +0.31 (+0.40%) | 79.11 | 77.563 | 300 |
| PENG | 47.50▼ | -4.43 (-8.53%) | 53.79 | 47.26 | 2,245,208 |
| PEPT | 26.92▼ | -0.09 (-0.33%) | 27.79 | 26.82 | 5,400 |
| PERI | 11.41▲ | +2.71 (+31.15%) | 11.43 | 11.37 | 7,813,668 |