Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNMG | 0.3061▼ | -0.0269 (-8.08%) | 0.34 | 0.2984 | 810,126 |
| TOON | 0.7401▲ | +0.0191 (+2.65%) | 0.7643 | 0.702 | 281,013 |
| TOP | 1.11▲ | +0.025 (+2.30%) | 1.12 | 1.08 | 33,380 |
| TOPP | 1.24▲ | +0.07 (+5.98%) | 1.34 | 1.21 | 30,228 |
| TOVX | 0.2699▲ | +0.0099 (+3.81%) | 0.2731 | 0.2594 | 1,191,118 |
| TRUG | 1.34▲ | +0.12 (+9.84%) | 1.35 | 1.25 | 59,376 |
| TSSI | 9.63▲ | +0.23 (+2.45%) | 10.02 | 9.575 | 1,144,419 |
| TTRX | 3.52▲ | +0.12 (+3.53%) | 3.52 | 3.41 | 20,246 |
| TVGN | 0.4412▼ | -0.0398 (-8.27%) | 0.497 | 0.44 | 328,172 |
| TWG | 5.64▲ | +0.41 (+7.84%) | 5.695 | 5.39 | 35,940 |
| UAVS | 1.32▲ | +0.04 (+3.13%) | 1.37 | 1.28 | 512,121 |
| UBRL | 27.398▲ | +1.065 (+4.04%) | 27.43 | 26.6596 | 47,247 |
| UBXG | 2.0114▲ | +0.0214 (+1.08%) | 2.065 | 2.01 | 8,048 |
| UK | 0.99▲ | +0.06 (+6.45%) | 1.00 | 0.965 | 21,347 |
| ULY | 1.9113▲ | +0.1513 (+8.60%) | 1.93 | 1.79 | 2,640 |
| UMAC | 8.75▲ | +0.24 (+2.82%) | 8.95 | 8.60 | 964,287 |
| UNB | 23.13▲ | +0.47 (+2.07%) | 23.13 | 23.13 | 1,200 |
| UNG | 14.73▲ | +0.48 (+3.37%) | 14.87 | 14.565 | 6,018,450 |
| UONE | 1.225▲ | +0.025 (+2.08%) | 1.23 | 1.225 | 4,828 |
| UP | 0.7666▼ | -0.0164 (-2.09%) | 0.80 | 0.74 | 1,461,812 |
| UPST | 44.96▲ | +2.90 (+6.89%) | 45.0233 | 43.30 | 3,740,971 |
| UPXI | 2.80▲ | +0.02 (+0.72%) | 2.90 | 2.74 | 2,473,665 |
| USAR | 13.45▲ | +1.02 (+8.21%) | 13.61 | 12.64 | 6,430,261 |
| USAS | 4.44▲ | +0.18 (+4.23%) | 4.51 | 4.34 | 4,077,333 |
| USBC | 0.81 | +0.00 (+0.00%) | 0.87 | 0.80 | 267,600 |
| VBIX | 1.5546▲ | +0.0046 (+0.30%) | 1.63 | 1.532 | 8,440 |
| VCIG | 1.12▲ | +0.06 (+5.66%) | 1.16 | 1.085 | 650,103 |
| VEEA | 0.506▲ | +0.029 (+6.08%) | 0.51 | 0.48 | 89,451 |
| VGAS | 2.62▲ | +0.06 (+2.34%) | 2.70 | 2.62 | 2,259 |
| VGZ | 1.97▲ | +0.10 (+5.35%) | 2.03 | 1.91 | 1,218,300 |
| VIVS | 2.24▲ | +0.05 (+2.28%) | 2.35 | 2.24 | 17,574 |
| VOR | 8.33▲ | +0.38 (+4.78%) | 8.65 | 8.1191 | 293,612 |
| VOYG | 22.48▲ | +0.48 (+2.18%) | 23.00 | 22.16 | 733,064 |
| VRCA | 9.10▲ | +2.39 (+35.62%) | 9.8212 | 6.92 | 2,621,454 |
| VRM | 20.66▲ | +1.24 (+6.39%) | 20.66 | 18.38 | 2,608 |
| VRME | 0.7421▼ | -0.0011 (-0.15%) | 0.77 | 0.7261 | 90,154 |
| VRTL | 63.359▲ | +4.749 (+8.10%) | 63.359 | 59.00 | 37,870 |
| VSA | 0.1155▼ | -0.0091 (-7.30%) | 0.1344 | 0.1121 | 10,642,440 |
| VSTD | 0.5525▼ | -0.0225 (-3.91%) | 0.59 | 0.543 | 41,588 |
| VTAK | 2.1201▲ | +0.0701 (+3.42%) | 2.15 | 2.1141 | 1,643 |
| VUZI | 2.69▲ | +0.31 (+13.03%) | 2.86 | 2.54 | 4,290,661 |
| VZLA | 5.07▲ | +0.45 (+9.74%) | 5.08 | 4.74 | 7,389,356 |
| WAI | 2.91▲ | +0.35 (+13.67%) | 2.95 | 2.46 | 2,659,067 |
| WDH | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.79 | 177,582 |
| WETO | 0.87▲ | +0.01 (+1.16%) | 0.88 | 0.87 | 2,510 |
| WGMI | 48.43▲ | +2.31 (+5.01%) | 49.215 | 47.44 | 542,858 |
| WILD | 20.8871▲ | +0.0981 (+0.47%) | 22.87 | 20.85 | 5,307 |
| WKEY | 9.47▲ | +0.20 (+2.16%) | 9.79 | 9.13 | 202,267 |
| WKSP | 2.63▲ | +0.20 (+8.23%) | 2.69 | 2.51 | 291,158 |
| WXM | 0.5486▲ | +0.0041 (+0.75%) | 0.5787 | 0.5201 | 189,469 |
| WYFI | 21.43▲ | +1.61 (+8.12%) | 21.60 | 20.28 | 515,211 |
| WYHG | 0.923▲ | +0.081 (+9.62%) | 0.923 | 0.8544 | 9,502 |
| WYY | 6.87▲ | +0.38 (+5.86%) | 6.87 | 6.5662 | 12,693 |
| XCH | 1.07▲ | +0.05 (+4.90%) | 1.10 | 1.05 | 10,757 |
| XELB | 0.94▲ | +0.034 (+3.75%) | 0.9791 | 0.93 | 10,248 |
| XTLB | 0.83▲ | +0.03 (+3.75%) | 0.85 | 0.80 | 19,900 |
| XYZG | 16.9005▲ | +0.8011 (+4.98%) | 17.18 | 16.60 | 18,845 |
| YAAS | 1.42▲ | +0.05 (+3.65%) | 1.42 | 1.38 | 30,615 |
| YBIT | 7.19▼ | -0.01 (-0.14%) | 7.36 | 7.16 | 172,415 |
| YDDL | 5.00▼ | -0.06 (-1.19%) | 5.42 | 5.00 | 8,984 |
| YDKG | 1.42▲ | +0.06 (+4.41%) | 1.62 | 1.35 | 359,400 |
| YHC | 0.98▲ | +0.138 (+16.39%) | 0.995 | 0.8263 | 1,265,427 |
| YI | 3.71▲ | +0.08 (+2.20%) | 4.01 | 3.70 | 6,024 |
| YIBO | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.05 | 668 |
| YSXT | 2.28▲ | +0.17 (+8.06%) | 2.33 | 2.10 | 880,584 |
| ZDAI | 0.387▲ | +0.0182 (+4.93%) | 0.387 | 0.3701 | 44,351 |
| ZENV | 1.20▲ | +0.057 (+4.99%) | 1.20 | 1.17 | 9,219 |
| ZEO | 1.50▲ | +0.065 (+4.53%) | 1.54 | 1.40 | 56,423 |
| ZGM | 2.50▲ | +0.21 (+9.17%) | 2.85 | 2.49 | 27,610 |
| ZJK | 3.25▲ | +0.14 (+4.50%) | 3.38 | 3.185 | 32,088 |
| ZLAB | 20.41▲ | +0.44 (+2.20%) | 20.465 | 19.98 | 211,500 |
| ZNB | 0.89▲ | +0.07 (+8.54%) | 0.90 | 0.85 | 239,600 |
| ZSPC | 0.4251▲ | +0.0361 (+9.28%) | 0.43 | 0.39 | 380,656 |
| ZTEK | 0.7551▼ | -0.0049 (-0.64%) | 0.82 | 0.7305 | 60,911 |