Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEHP | 43.67▲ | +1.3843 (+3.27%) | 43.8099 | 43.44 | 16,531 |
| DELL | 409.07▲ | +13.50 (+3.41%) | 415.91 | 394.10 | 6,989,140 |
| DEXC | 83.85▲ | +2.79 (+3.44%) | 84.07 | 83.5056 | 22,984 |
| DFAE | 41.32▲ | +1.25 (+3.12%) | 41.385 | 41.095 | 1,213,707 |
| DFDV | 3.41▲ | +0.31 (+10.00%) | 3.705 | 3.32 | 1,297,710 |
| DFEM | 41.82▲ | +1.23 (+3.03%) | 41.88 | 41.615 | 1,255,857 |
| DFEN | 75.39▲ | +3.17 (+4.39%) | 77.1299 | 74.93 | 208,938 |
| DFEV | 44.02▲ | +1.15 (+2.68%) | 44.115 | 43.81 | 152,915 |
| DFH | 14.91▼ | -0.14 (-0.93%) | 16.1399 | 14.91 | 606,275 |
| DFII | 12.3964▲ | +0.4858 (+4.08%) | 12.48 | 12.34 | 7,174 |
| DFSE | 50.79▲ | +1.4193 (+2.87%) | 50.8999 | 50.54 | 24,650 |
| DFTT | 32.0957▲ | +0.681 (+2.17%) | 32.16 | 32.0957 | 570 |
| DGIN | 34.9092▲ | +0.7892 (+2.31%) | 35.11 | 34.9092 | 11,339 |
| DGNX | 1.01▲ | +0.11 (+12.22%) | 1.12 | 0.92 | 1,347,468 |
| DGRE | 41.505▲ | +1.35 (+3.36%) | 41.76 | 41.50 | 9,858 |
| DGXX | 7.02▲ | +0.78 (+12.50%) | 7.65 | 6.80 | 11,484,471 |
| DH | 0.804▼ | -0.0355 (-4.23%) | 0.9079 | 0.7927 | 307,552 |
| DIEM | 44.707▲ | +1.2982 (+2.99%) | 44.74 | 44.515 | 6,397 |
| DIME | 8.7793▲ | +0.6843 (+8.45%) | 8.925 | 8.7793 | 3,709 |
| DIOD | 113.15▲ | +4.40 (+4.05%) | 116.12 | 111.6796 | 368,128 |
| DJT | 8.44▲ | +0.64 (+8.21%) | 8.56 | 8.09 | 5,181,980 |
| DLLL | 181.6434▲ | +10.5934 (+6.19%) | 188.00 | 169.49 | 246,436 |
| DLO | 12.66▲ | +0.41 (+3.35%) | 12.765 | 12.45 | 1,775,633 |
| DLPN | 1.14▲ | +0.01 (+0.88%) | 1.24 | 1.14 | 30,797 |
| DLTH | 4.74▲ | +0.06 (+1.28%) | 4.91 | 4.562 | 320,727 |
| DLXY | 0.4753▼ | -0.0047 (-0.98%) | 0.5199 | 0.451 | 189,233 |
| DMA | 7.613▲ | +0.153 (+2.05%) | 7.66 | 7.60 | 11,188 |
| DMRC | 11.33▲ | +0.02 (+0.18%) | 12.04 | 11.18 | 313,111 |
| DNA | 8.23▲ | +0.34 (+4.31%) | 8.45 | 8.10 | 544,054 |
| DNN | 3.31▲ | +0.25 (+8.17%) | 3.39 | 3.18 | 27,908,311 |
| DNNG | 8.475▲ | +1.2254 (+16.90%) | 8.60 | 8.475 | 551 |
| DOCN | 181.29▲ | +10.85 (+6.37%) | 185.9175 | 172.27 | 3,359,527 |
| DOMH | 3.26▲ | +0.10 (+3.16%) | 3.50 | 3.24 | 395,382 |
| DOMO | 3.26▲ | +0.24 (+7.95%) | 3.31 | 3.04 | 3,064,732 |
| DPRO | 5.885▼ | -0.115 (-1.92%) | 6.36 | 5.88 | 1,159,867 |
| DPST | 126.16▼ | -6.57 (-4.95%) | 137.2627 | 125.5012 | 444,547 |
| DQ | 15.46▼ | -0.25 (-1.59%) | 16.49 | 15.41 | 801,093 |
| DRAI | 35.0265▲ | +0.906 (+2.66%) | 35.0265 | 34.94 | 3,039 |
| DRD | 25.19▲ | +1.72 (+7.33%) | 25.915 | 25.00 | 254,734 |
| DRIP | 5.14▲ | +0.40 (+8.44%) | 5.19 | 5.03 | 44,320,111 |
| DRIV | 40.6609▲ | +0.9009 (+2.27%) | 40.96 | 40.53 | 126,049 |
| DSY | 5.18▲ | +0.30 (+6.15%) | 5.42 | 4.76 | 718,117 |
| DT | 41.19▲ | +0.44 (+1.08%) | 42.49 | 41.10 | 3,526,678 |
| DTCR | 31.92▲ | +0.76 (+2.44%) | 32.065 | 31.71 | 1,204,876 |
| DTEC | 47.8484▲ | +0.5484 (+1.16%) | 48.26 | 47.8484 | 2,577 |
| DUG | 19.93▲ | +1.33 (+7.15%) | 20.24 | 19.61 | 161,467 |
| DUNK | 24.9243▲ | +0.7443 (+3.08%) | 25.12 | 24.815 | 7,240 |
| DUOT | 12.23▲ | +0.55 (+4.71%) | 13.20 | 12.09 | 503,486 |
| DUSL | 94.03▲ | +3.61 (+3.99%) | 95.65 | 94.03 | 13,474 |
| DVLT | 0.393▲ | +0.036 (+10.08%) | 0.42 | 0.3856 | 38,312,360 |
| DVQQ | 32.1971▲ | +0.7771 (+2.47%) | 32.1971 | 32.14 | 663 |
| DVSP | 29.2207▲ | +0.6084 (+2.13%) | 29.29 | 29.2207 | 955 |
| DVXK | 38.1154▲ | +1.1103 (+3.00%) | 38.13 | 37.91 | 124,763 |
| DWAS | 119.8411▲ | +1.5137 (+1.28%) | 121.29 | 119.7301 | 6,073 |
| DWUS | 63.0078▲ | +1.7818 (+2.91%) | 63.0078 | 63.0078 | 4 |
| DXR | 9.67▲ | +0.41 (+4.43%) | 10.065 | 9.5001 | 1,365 |
| DXST | 2.70▲ | +0.42 (+18.42%) | 3.90 | 2.51 | 7,301,257 |
| DY | 471.30▲ | +2.30 (+0.49%) | 487.8197 | 465.65 | 388,912 |
| DYAI | 0.7959▲ | +0.1139 (+16.70%) | 0.7999 | 0.705 | 262,759 |
| EAFG | 26.4795▲ | +0.4305 (+1.65%) | 26.615 | 26.4795 | 178 |
| EART | 32.3155▲ | +1.0202 (+3.26%) | 32.77 | 32.2333 | 8,472 |
| ECG | 155.95▲ | +7.12 (+4.78%) | 156.905 | 152.06 | 405,629 |
| ECON | 37.21▲ | +1.308 (+3.64%) | 37.21 | 36.96 | 10,785 |
| ECX | 1.21▼ | -0.04 (-3.20%) | 1.285 | 1.18 | 1,142,246 |
| EDC | 96.90▲ | +8.84 (+10.04%) | 97.185 | 95.38 | 136,359 |
| EDGI | 31.46▲ | +0.4838 (+1.56%) | 31.60 | 31.44 | 13,434 |
| EDSA | 5.94▲ | +0.14 (+2.41%) | 6.23 | 5.55 | 185,696 |
| EDUC | 1.40▲ | +0.05 (+3.70%) | 1.4113 | 1.39 | 20,950 |
| EEE | 20.4674▲ | +0.6862 (+3.47%) | 20.4674 | 20.4674 | 17 |
| EEIQ | 3.08▲ | +0.14 (+4.76%) | 3.285 | 2.96 | 13,341 |
| EEM | 69.75▲ | +1.87 (+2.75%) | 69.88 | 69.375 | 32,429,252 |
| EEMA | 119.78▲ | +3.48 (+2.99%) | 120.1199 | 119.32 | 28,089 |
| EEMO | 24.685▲ | +1.155 (+4.91%) | 24.70 | 24.405 | 40,301 |
| EEMX | 55.1902▲ | +1.8165 (+3.40%) | 55.1902 | 54.79 | 3,507 |
| EET | 123.416▲ | +8.259 (+7.17%) | 123.42 | 122.39 | 6,902 |
| EETH | 22.26▲ | +1.88 (+9.22%) | 22.63 | 22.12 | 30,397 |
| EFOI | 3.10▲ | +0.08 (+2.65%) | 3.252 | 3.10 | 37,300 |
| EFSI | 42.18▼ | -0.95 (-2.20%) | 44.00 | 41.86 | 30,999 |
| EGAN | 7.39▼ | -0.03 (-0.40%) | 7.64 | 7.36 | 263,596 |
| EGGQ | 62.8712▲ | +3.2277 (+5.41%) | 62.945 | 61.98 | 7,950 |
| EGGS | 43.377▲ | +1.7318 (+4.16%) | 43.50 | 42.48 | 10,327 |
| EGGY | 43.06▲ | +2.21 (+5.41%) | 43.1299 | 42.39 | 73,174 |
| EGO | 33.76▲ | +3.10 (+10.11%) | 33.84 | 32.505 | 3,473,203 |
| EH | 7.60▲ | +0.97 (+14.63%) | 7.98 | 6.91 | 2,004,836 |
| EIDO | 12.71▲ | +0.37 (+3.00%) | 12.85 | 12.70 | 3,502,858 |
| EIKN | 9.33▲ | +0.58 (+6.63%) | 9.89 | 8.95 | 314,902 |
| ELAN | 24.29▲ | +0.12 (+0.50%) | 25.07 | 24.15 | 4,471,372 |
| ELBM | 0.6159▲ | +0.0193 (+3.23%) | 0.6371 | 0.6134 | 420,172 |
| ELE | 16.16▲ | +0.83 (+5.41%) | 16.88 | 16.00 | 303,805 |
| ELF | 63.99▲ | +2.84 (+4.64%) | 65.34 | 62.61 | 2,785,680 |
| ELLO | 21.555▲ | +0.445 (+2.11%) | 22.90 | 21.555 | 16,843 |
| ELMT | 20.64▲ | +0.195 (+0.95%) | 21.99 | 19.50 | 529,577 |
| ELOX | 14.70▲ | +13.55 (+1,178.26%) | 17.50 | 13.80 | 37,688 |
| ELPC | 11.69▲ | +0.08 (+0.69%) | 11.945 | 11.605 | 180,061 |
| ELVA | 10.12▲ | +0.62 (+6.53%) | 10.23 | 9.91 | 295,460 |
| ELVR | 102.33▲ | +17.82 (+21.09%) | 102.80 | 86.00 | 614,290 |
| EMAT | 6.93▲ | +0.12 (+1.76%) | 7.14 | 6.86 | 31,756 |
| EMBJ | 61.50▲ | +3.70 (+6.40%) | 62.48 | 61.10 | 3,046,592 |
| EMC | 38.69▲ | +1.1555 (+3.08%) | 38.695 | 38.58 | 1,326 |
| EMCR | 45.5747▲ | +1.3465 (+3.04%) | 45.5747 | 45.54 | 866 |