Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKNX | 9.1045▲ | +0.5465 (+6.39%) | 9.2001 | 8.85 | 142,958 |
| DLLL | 26.13▼ | -0.15 (-0.57%) | 26.83 | 25.00 | 158,393 |
| DLXY | 0.9738▲ | +0.0638 (+7.01%) | 1.00 | 0.9255 | 10,747 |
| DOOO | 69.11▼ | -0.16 (-0.23%) | 70.91 | 69.09 | 44,482 |
| DSS | 1.09 | +0.00 (+0.00%) | 1.1393 | 1.09 | 3,315 |
| DTCK | 0.501▲ | +0.021 (+4.38%) | 0.526 | 0.4803 | 304,446 |
| DUOL | 191.41▲ | +2.98 (+1.58%) | 194.20 | 187.3325 | 1,247,567 |
| DVS | 4.46▲ | +0.56 (+14.36%) | 4.52 | 4.02 | 1,910,173 |
| DVXE | 27.2049▲ | +0.6239 (+2.35%) | 27.2049 | 27.2049 | 5 |
| DWSN | 1.96▼ | -0.02 (-1.01%) | 2.05 | 1.96 | 50,589 |
| DXF | 2.55▲ | +0.17 (+7.14%) | 2.66 | 2.30 | 42,900 |
| DXYZ | 22.51▲ | +0.80 (+3.68%) | 22.5997 | 22.0598 | 233,374 |
| ECX | 1.85▲ | +0.10 (+5.71%) | 1.89 | 1.81 | 4,333,684 |
| EDBL | 1.2583▲ | +0.0583 (+4.86%) | 1.30 | 1.2171 | 12,044 |
| EETH | 43.57▲ | +0.05 (+0.11%) | 44.47 | 43.325 | 220,517 |
| EGO | 31.31▲ | +0.63 (+2.05%) | 31.43 | 30.75 | 889,200 |
| EH | 14.26▲ | +0.63 (+4.62%) | 14.42 | 13.80 | 778,749 |
| EHGO | 0.3116▲ | +0.0016 (+0.52%) | 0.3196 | 0.2991 | 67,539 |
| EHLD | 7.2047▲ | +0.0947 (+1.33%) | 7.30 | 7.2047 | 1,505 |
| EKSO | 4.73▲ | +0.26 (+5.82%) | 4.80 | 4.4839 | 14,103 |
| ELIS | 17.8205▲ | +0.4896 (+2.83%) | 17.95 | 17.72 | 6,702 |
| ELVR | 37.58▲ | +2.36 (+6.70%) | 38.18 | 36.71 | 74,957 |
| ELWS | 5.66▲ | +0.55 (+10.76%) | 5.67 | 5.17 | 18,662 |
| ENIC | 3.85▲ | +0.05 (+1.32%) | 3.88 | 3.815 | 189,673 |
| ENLV | 0.9699▲ | +0.0699 (+7.77%) | 0.98 | 0.90 | 926,655 |
| ENTO | 2.99▲ | +0.15 (+5.28%) | 3.75 | 2.85 | 621,698 |
| ETH | 28.63▲ | +0.08 (+0.28%) | 29.21 | 28.41 | 3,814,787 |
| ETHE | 24.94▲ | +0.08 (+0.32%) | 25.458 | 24.73 | 4,389,346 |
| ETHI | 7.38▲ | +0.15 (+2.07%) | 7.55 | 7.31 | 30,643 |
| ETHT | 41.76▲ | +0.07 (+0.17%) | 43.595 | 41.26 | 1,193,982 |
| ETHW | 21.76▲ | +0.07 (+0.32%) | 22.1968 | 21.57 | 1,227,524 |
| ETS | 0.5611▲ | +0.0111 (+2.02%) | 0.5705 | 0.555 | 36,151 |
| EUDA | 3.12▲ | +0.245 (+8.52%) | 3.40 | 2.94 | 55,572 |
| EVMT | 17.475▲ | +0.13 (+0.75%) | 17.79 | 17.475 | 2,514 |
| EXK | 9.93▲ | +1.31 (+15.20%) | 10.03 | 8.86 | 13,782,900 |
| EXOZ | 15.87▲ | +0.56 (+3.66%) | 15.95 | 15.51 | 875 |
| FATN | 2.83▼ | -0.07 (-2.41%) | 2.98 | 2.75 | 25,462 |
| FBLG | 0.274▲ | +0.0019 (+0.70%) | 0.29 | 0.2666 | 707,531 |
| FCHL | 0.3638▲ | +0.0146 (+4.18%) | 0.3681 | 0.3512 | 94,087 |
| FCUV | 3.31▲ | +0.23 (+7.47%) | 3.31 | 3.16 | 3,015 |
| FDIG | 44.95▲ | +1.77 (+4.10%) | 45.40 | 43.8805 | 66,811 |
| FEAM | 3.99▲ | +0.08 (+2.05%) | 4.11 | 3.86 | 59,100 |
| FEBO | 0.715▼ | -0.0001 (-0.01%) | 0.735 | 0.715 | 6,784 |
| FF | 3.30▲ | +0.04 (+1.23%) | 3.34 | 3.28 | 55,400 |
| FGDL | 56.74▲ | +1.32 (+2.38%) | 57.1291 | 55.9401 | 21,810 |
| FGEN | 8.80▼ | -0.045 (-0.51%) | 9.11 | 8.77 | 12,579 |
| FLGC | 8.255▲ | +0.255 (+3.19%) | 8.3628 | 8.175 | 3,486 |
| FLXS | 39.53▲ | +0.62 (+1.59%) | 39.74 | 38.68 | 28,570 |
| FLYX | 3.29▼ | -0.12 (-3.52%) | 3.64 | 3.29 | 1,776 |
| FMFC | 0.599▲ | +0.058 (+10.72%) | 0.6398 | 0.5678 | 113,951 |
| FMST | 2.97▲ | +0.14 (+4.95%) | 2.99 | 2.91 | 180,532 |
| FOUR | 73.78▲ | +3.61 (+5.14%) | 75.345 | 72.30 | 1,252,600 |
| FRGT | 0.7725▲ | +0.0083 (+1.09%) | 0.7882 | 0.7413 | 564,176 |
| FTFT | 1.18▼ | -0.05 (-4.07%) | 1.30 | 1.17 | 23,300 |
| FURY | 0.6015▲ | +0.0535 (+9.76%) | 0.6299 | 0.5428 | 1,710,790 |
| GAU | 2.43▲ | +0.07 (+2.97%) | 2.50 | 2.38 | 5,335,301 |
| GBTC | 71.01▲ | +0.63 (+0.90%) | 72.8762 | 70.655 | 3,619,696 |
| GCTS | 1.32 | +0.00 (+0.00%) | 1.38 | 1.31 | 94,146 |
| GDLC | 43.21▲ | +0.23 (+0.54%) | 44.28 | 42.97 | 101,986 |
| GELS | 1.08▲ | +0.02 (+1.89%) | 1.17 | 1.07 | 119,883 |
| GEOS | 13.17▲ | +2.05 (+18.44%) | 13.29 | 11.68 | 297,424 |
| GFAI | 0.888▲ | +0.118 (+15.32%) | 0.8937 | 0.80 | 367,799 |
| GHLD | 66.93▲ | +46.92 (+234.48%) | 66.95 | 65.24 | 32,162 |
| GIFT | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.11 | 21,807 |
| GLBS | 1.36▲ | +0.02 (+1.49%) | 1.40 | 1.33 | 616,900 |
| GLGG | 13.8983▲ | +0.3823 (+2.83%) | 14.64 | 13.8048 | 18,842 |
| GLXY | 26.59▲ | +0.35 (+1.33%) | 27.43 | 26.41 | 4,095,420 |
| GME | 22.53▲ | +0.90 (+4.16%) | 22.745 | 22.04 | 8,082,924 |
| GNTA | 2.01▲ | +0.07 (+3.61%) | 2.18 | 1.99 | 95,423 |
| GOAU | 42.37▲ | +1.39 (+3.39%) | 42.37 | 41.6801 | 15,453 |
| GORO | 0.79▲ | +0.09 (+12.86%) | 0.79 | 0.72 | 1,528,100 |
| GOTU | 2.36▼ | -0.04 (-1.67%) | 2.46 | 2.30 | 902,094 |
| GOVX | 0.4114▲ | +0.0114 (+2.85%) | 0.4239 | 0.4114 | 244,370 |
| GPUS | 0.3022▼ | -0.0278 (-8.42%) | 0.355 | 0.3001 | 28,789,841 |
| GRAN | 2.13▼ | -0.08 (-3.62%) | 2.43 | 2.13 | 4,359 |
| GSUN | 1.42▼ | -0.06 (-4.05%) | 1.58 | 1.42 | 162,865 |
| HAIN | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.07 | 997,253 |
| HAO | 1.07▲ | +0.11 (+11.46%) | 1.07 | 0.9792 | 18,647 |
| HBM | 16.96▲ | +0.37 (+2.23%) | 17.12 | 16.84 | 2,225,134 |
| HCWB | 2.12▲ | +0.17 (+8.72%) | 2.215 | 1.96 | 50,012 |
| HECO | 44.2222▲ | +1.5972 (+3.75%) | 44.2222 | 44.2222 | 8 |
| HFBL | 15.99▲ | +0.48 (+3.09%) | 16.10 | 15.90 | 12,500 |
| HFRO | 6.24▲ | +0.09 (+1.46%) | 6.29 | 6.15 | 66,076 |
| HHS | 3.7701▲ | +0.4401 (+13.22%) | 3.8899 | 3.38 | 25,057 |
| HIBL | 61.45▲ | +2.02 (+3.40%) | 61.64 | 60.20 | 93,283 |
| HIMY | 10.13▲ | +0.606 (+6.36%) | 10.13 | 9.78 | 5,844 |
| HIMZ | 9.34▲ | +0.62 (+7.11%) | 9.36 | 8.755 | 1,744,599 |
| HIND | 5.18▲ | +0.04 (+0.78%) | 5.34 | 5.0948 | 10,449 |
| HIVE | 3.36▲ | +0.16 (+5.00%) | 3.555 | 3.26 | 17,733,421 |
| HKPD | 0.9877▲ | +0.0237 (+2.46%) | 1.01 | 0.9604 | 38,664 |
| HL | 16.82▲ | +0.85 (+5.32%) | 16.96 | 16.26 | 14,115,700 |
| HLP | 1.64▼ | -0.01 (-0.61%) | 1.70 | 1.60 | 25,603 |
| HTLM | 2.90▼ | -0.16 (-5.23%) | 3.16 | 2.90 | 4,093 |
| HTOO | 3.46▲ | +0.145 (+4.37%) | 3.62 | 3.33 | 16,897 |
| HURC | 16.20▼ | -0.20 (-1.22%) | 16.99 | 16.115 | 33,913 |
| HUT | 45.00▲ | +2.63 (+6.21%) | 45.47 | 42.92 | 3,185,702 |
| HXHX | 0.5605▼ | -0.0077 (-1.36%) | 0.5947 | 0.5601 | 14,383 |
| HYFM | 1.84▲ | +0.05 (+2.79%) | 1.88 | 1.7297 | 9,636 |
| HYFT | 2.06▲ | +0.14 (+7.29%) | 2.15 | 1.9601 | 236,415 |
| HYPD | 4.51▲ | +0.27 (+6.37%) | 4.59 | 4.16 | 166,235 |