Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBRG | 36.7328▲ | +0.9672 (+2.70%) | 36.7328 | 36.50 | 575 |
| PD | 13.83▲ | +1.20 (+9.50%) | 14.1899 | 13.0126 | 3,676,011 |
| PIII | 9.22▼ | -0.17 (-1.81%) | 9.745 | 8.77 | 48,932 |
| PLG | 1.50▼ | -0.05 (-3.23%) | 1.61 | 1.47 | 2,806,069 |
| PNBK | 1.03▲ | +0.005 (+0.49%) | 1.10 | 1.01 | 321,012 |
| POAS | 0.1651▼ | -0.0008 (-0.48%) | 0.18 | 0.1651 | 283,056 |
| POM | 0.9503▲ | +0.0002 (+0.02%) | 0.9951 | 0.9502 | 10,376 |
| PPBT | 1.68▲ | +0.02 (+1.20%) | 1.80 | 1.66 | 38,181 |
| PPLT | 16.49▼ | -0.27 (-1.61%) | 17.16 | 16.47 | 5,621,679 |
| PRZO | 0.8403▲ | +0.0619 (+7.95%) | 0.91 | 0.8287 | 3,951,493 |
| QBTZ | 3.93▲ | +0.35 (+9.78%) | 4.06 | 3.64 | 1,951,259 |
| QNME | 0.354▲ | +0.0488 (+15.99%) | 0.4299 | 0.301 | 8,008,514 |
| QNRX | 6.12▲ | +0.965 (+18.72%) | 8.25 | 5.9505 | 30,892,611 |
| QRHC | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.42 | 5,869 |
| QSI | 0.78▼ | -0.0231 (-2.88%) | 0.822 | 0.77 | 2,412,311 |
| RACE | 420.54▲ | +6.50 (+1.57%) | 425.54 | 418.65 | 319,082 |
| RADX | 2.41▲ | +0.15 (+6.64%) | 2.7215 | 2.27 | 333,275 |
| RCT | 0.2155▲ | +0.0155 (+7.75%) | 0.23 | 0.2074 | 1,038,616 |
| RDVT | 73.30▲ | +1.30 (+1.81%) | 74.825 | 72.47 | 221,864 |
| REBN | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.245 | 18,169 |
| REW | 11.57▲ | +0.36 (+3.21%) | 11.59 | 11.26 | 83,003 |
| RGNX | 9.66▲ | +0.29 (+3.09%) | 10.10 | 9.212 | 1,752,502 |
| RGTZ | 3.45▲ | +0.31 (+9.87%) | 3.52 | 3.165 | 3,385,987 |
| RYM | 23.15▲ | +0.6399 (+2.84%) | 23.77 | 22.50 | 6,859 |
| RZLV | 2.97▲ | +0.03 (+1.02%) | 3.05 | 2.93 | 20,802,636 |
| SANG | 3.90▲ | +0.11 (+2.90%) | 3.90 | 3.90 | 1,047 |
| SBMT | 8.70▼ | -0.15 (-1.69%) | 9.10 | 8.425 | 101,082 |
| SBSW | 12.09▼ | -0.17 (-1.39%) | 12.845 | 11.975 | 8,789,847 |
| SCNX | 0.394▲ | +0.014 (+3.68%) | 0.3999 | 0.381 | 270,264 |
| SCO | 25.15▲ | +0.06 (+0.24%) | 25.69 | 25.0936 | 1,670,588 |
| SDST | 0.3795▲ | +0.0095 (+2.57%) | 0.3999 | 0.3611 | 448,142 |
| SEED | 0.9901▲ | +0.003 (+0.30%) | 1.02 | 0.99 | 2,900 |
| SEZL | 124.12▼ | -1.68 (-1.34%) | 131.90 | 123.82 | 382,118 |
| SFWL | 0.9105▲ | +0.0455 (+5.26%) | 0.98 | 0.8477 | 9,962 |
| SHG | 79.15▲ | +1.18 (+1.51%) | 80.03 | 78.75 | 153,554 |
| SIJ | 16.9818▲ | +0.3206 (+1.92%) | 17.10 | 16.65 | 2,292 |
| SIND | 15.72▼ | -0.63 (-3.85%) | 17.66 | 15.58 | 105,905 |
| SJ | 1.00▲ | +0.0199 (+2.03%) | 1.00 | 1.00 | 446 |
| SKDD | 10.29▲ | +0.06 (+0.59%) | 10.68 | 9.9898 | 3,383,741 |
| SLGB | 0.518▲ | +0.016 (+3.19%) | 0.5375 | 0.50 | 1,085,406 |
| SLGL | 68.81▼ | -3.76 (-5.18%) | 76.00 | 66.15 | 147,789 |
| SLND | 0.6534▲ | +0.0084 (+1.30%) | 0.6886 | 0.6333 | 83,650 |
| SLNG | 5.745▼ | -0.095 (-1.63%) | 6.0499 | 5.695 | 22,676 |
| SLSN | 0.95▼ | -0.0049 (-0.51%) | 0.985 | 0.95 | 5,053 |
| SLXN | 0.3628▲ | +0.0026 (+0.72%) | 0.3759 | 0.353 | 72,767 |
| SMCZ | 3.20▲ | +0.21 (+7.02%) | 3.23 | 2.9199 | 2,813,947 |
| SMFG | 25.92▲ | +0.49 (+1.93%) | 26.08 | 25.84 | 1,481,074 |
| SMST | 26.30▲ | +3.34 (+14.55%) | 26.67 | 23.47 | 1,556,179 |
| SNAG | 5.56▲ | +0.2275 (+4.27%) | 5.79 | 5.47 | 32,160 |
| SNTI | 0.377▼ | -0.0005 (-0.13%) | 0.398 | 0.3655 | 90,812 |
| SOCL | 45.20▲ | +0.5007 (+1.12%) | 45.655 | 45.0709 | 107,787 |
| SOLS | 63.53▲ | +7.19 (+12.76%) | 67.50 | 63.13 | 16,437,232 |
| SONM | 3.46▲ | +0.19 (+5.81%) | 3.595 | 3.35 | 9,750 |
| SONY | 24.85▲ | +0.78 (+3.24%) | 25.025 | 24.65 | 4,812,339 |
| SOWG | 3.16▲ | +0.11 (+3.61%) | 3.28 | 3.16 | 1,042 |
| SOXS | 49.82▲ | +4.47 (+9.86%) | 50.23 | 46.15 | 49,302,229 |
| SPHL | 2.53▲ | +0.06 (+2.43%) | 2.60 | 2.4501 | 11,086 |
| SPPP | 14.95▲ | +0.10 (+0.67%) | 15.495 | 14.87 | 1,095,368 |
| SQFT | 1.51▼ | -0.02 (-1.31%) | 1.59 | 1.50 | 25,132 |
| SRFM | 0.7177▼ | -0.0073 (-1.01%) | 0.75 | 0.6955 | 1,955,453 |
| STFS | 4.22▼ | -0.12 (-2.76%) | 4.61 | 3.90 | 94,559 |
| STLA | 5.42▲ | +0.14 (+2.65%) | 5.4899 | 5.37 | 23,906,746 |
| SWVL | 3.12▲ | +0.91 (+41.18%) | 3.15 | 2.29 | 4,757,327 |
| SXTP | 1.03▼ | -0.03 (-2.83%) | 1.12 | 1.01 | 22,172 |
| TAP.A | 47.8099▲ | +3.3099 (+7.44%) | 47.8099 | 47.8099 | 521 |
| TELA | 0.70▲ | +0.05 (+7.69%) | 0.70 | 0.6501 | 124,082 |
| THCH | 1.30▲ | +0.0294 (+2.31%) | 1.415 | 1.28 | 4,426 |
| THH | 2.05▼ | -0.10 (-4.65%) | 2.2199 | 1.92 | 36,165 |
| TM | 194.48▲ | +2.48 (+1.29%) | 196.51 | 192.55 | 427,783 |
| TMCR | 6.23▼ | -0.05 (-0.80%) | 6.60 | 6.16 | 33,552 |
| TNON | 5.00▼ | -0.02 (-0.40%) | 5.62 | 4.75 | 7,731,803 |
| TOUR | 4.98▲ | +0.24 (+5.06%) | 5.01 | 4.85 | 9,074 |
| TRAW | 0.5899▲ | +0.0045 (+0.77%) | 0.60 | 0.58 | 42,212 |
| TTWO | 235.39▲ | +2.39 (+1.03%) | 240.54 | 232.15 | 3,703,598 |
| TURB | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.0834 | 25,094 |
| TXMD | 2.22 | +0.00 (+0.00%) | 2.2999 | 2.22 | 19,328 |
| UBRL | 17.2262▲ | +0.8362 (+5.10%) | 17.2262 | 16.63 | 83,352 |
| UFG | 0.5601▲ | +0.0091 (+1.65%) | 0.59 | 0.5351 | 35,919 |
| UMC | 19.79▲ | +0.72 (+3.78%) | 20.75 | 19.5901 | 19,841,030 |
| UPLT | 26.5963▼ | -0.9537 (-3.46%) | 31.84 | 26.5963 | 10,805 |
| USAU | 15.95▼ | -0.54 (-3.27%) | 17.26 | 15.86 | 304,408 |
| USLV | 16.98▼ | -1.60 (-8.61%) | 19.3949 | 16.83 | 314,094 |
| UUU | 5.00▼ | -0.27 (-5.12%) | 5.7999 | 4.962 | 89,338 |
| VHI | 18.04▲ | +0.27 (+1.52%) | 18.46 | 17.54 | 28,005 |
| VSNT | 41.02▲ | +1.54 (+3.90%) | 41.47 | 40.18 | 1,439,587 |
| VWAV | 0.8851▲ | +0.0316 (+3.70%) | 0.98 | 0.86 | 2,598,543 |
| WAFU | 1.39 | +0.00 (+0.00%) | 1.445 | 1.39 | 19,544 |
| WANT | 41.28▲ | +1.29 (+3.23%) | 41.53 | 40.47 | 11,150 |
| WBX | 3.04▲ | +0.14 (+4.83%) | 3.1052 | 3.0101 | 15,710 |
| WF | 73.33▲ | +1.71 (+2.39%) | 74.135 | 73.15 | 60,777 |
| WHLR | 1.07▼ | -0.05 (-4.46%) | 1.55 | 0.9398 | 47,078,941 |
| WIT | 1.82▲ | +0.02 (+1.11%) | 1.87 | 1.785 | 26,073,802 |
| WWR | 0.578▼ | -0.0164 (-2.76%) | 0.6089 | 0.5709 | 776,386 |
| WXET | 28.0603▲ | +1.8143 (+6.91%) | 28.479 | 27.07 | 26,560 |
| XCH | 3.75▼ | -0.27 (-6.72%) | 4.15 | 3.70 | 8,386 |
| XPEG | 3.6986▲ | +0.1186 (+3.31%) | 3.8102 | 3.66 | 26,676 |
| XPEV | 11.53▲ | +0.20 (+1.77%) | 11.735 | 11.42 | 5,364,278 |
| XPON | 7.445▼ | -0.525 (-6.59%) | 10.7698 | 7.1096 | 8,101,296 |
| XTNT | 0.384▲ | +0.054 (+16.36%) | 0.4861 | 0.3397 | 76,660,467 |
| YCBD | 0.50▲ | +0.0029 (+0.58%) | 0.5139 | 0.48 | 153,727 |