Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Oct 10, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LEN 118.77 +0.86 (+0.73%) 123.71 117.91 6,313,700
LEU 363.71 -7.38 (-1.99%) 423.24 362.65 2,594,800
LIDR 3.07 -0.26 (-7.81%) 4.00 3.06 16,412,313
LIQT 2.68 +0.00 (+0.00%) 2.82 2.68 7,818
LITS 2.47 -0.07 (-2.76%) 2.97 2.45 2,265,900
LMBO 40.6741 -3.9683 (-8.89%) 48.40 40.6741 29,388
LOBO 0.7979 +0.0077 (+0.97%) 0.8197 0.7665 231,498
LPL 5.32 -0.16 (-2.92%) 5.67 5.31 859,700
LPSN 0.4069 -0.0268 (-6.18%) 0.4599 0.3901 10,036,895
LRHC 7.20 -0.12 (-1.64%) 7.649 6.81 9,200
LSF 5.35 -0.065 (-1.20%) 5.85 5.27 22,000
LXEH 0.665 +0.015 (+2.31%) 0.75 0.64 748,500
MARA 18.65 -1.55 (-7.67%) 22.06 18.18 79,890,000
MCHX 1.96 +0.01 (+0.51%) 2.0395 1.94 108,396
METCB 18.32 -1.59 (-7.99%) 20.49 18.27 169,927
MGIH 2.19 -0.09 (-3.95%) 2.35 2.13 62,706
MGRX 2.20 +0.03 (+1.38%) 2.355 2.08 340,700
MHUA 0.3901 -0.0136 (-3.37%) 0.4171 0.37 418,425
MIMI 6.61 -0.29 (-4.20%) 7.25 6.212 1,060,600
MKTW 13.84 -0.63 (-4.35%) 14.80 13.84 13,100
MLEC 0.7995 -0.0205 (-2.50%) 0.9189 0.7851 1,345,352
MNRS 47.6854 -2.75 (-5.45%) 54.28 47.6854 15,030
MNSO 21.25 -0.79 (-3.58%) 22.85 21.10 2,526,144
MNTS 1.37 -0.08 (-5.52%) 1.54 1.34 2,745,400
MOB 8.465 -0.315 (-3.59%) 9.17 8.17 570,644
MOVE 6.57 +5.921 (+912.33%) 6.84 5.62 105,178
MP 78.34 +6.05 (+8.37%) 84.92 73.43 51,547,500
MRAL 23.56 -4.4112 (-15.77%) 32.99 22.29 2,478,532
MRVL 85.61 -5.07 (-5.59%) 94.66 85.36 30,545,695
MSC 4.35 +0.0399 (+0.93%) 4.50 4.305 15,360
MSPR 1.15 -0.14 (-10.85%) 1.55 1.13 1,072,000
MTEX 9.00 +0.43 (+5.02%) 9.0034 8.60 59,812
MVLL 24.15 -3.08 (-11.31%) 29.56 24.09 980,113
MYND 0.81 -0.0153 (-1.85%) 0.89 0.81 41,300
MYNZ 1.60 +0.08 (+5.26%) 1.65 1.52 512,848
MYO 1.08 -0.08 (-6.90%) 1.28 1.05 4,675,200
MZZ 8.77 +0.4773 (+5.76%) 8.77 8.51 2,000
NAAS 3.86 -0.12 (-3.02%) 4.17 3.727 45,400
NB 10.39 +0.55 (+5.59%) 11.4299 9.86 18,661,280
NCNA 5.33 -0.61 (-10.27%) 6.17 5.20 322,839
NCNO 25.02 -0.48 (-1.88%) 26.53 24.96 2,320,343
NESR 10.40 +0.365 (+3.64%) 11.2867 10.36 1,874,508
NITO 4.21 -0.07 (-1.64%) 4.68 4.21 263,649
NIVF 1.81 -0.10 (-5.24%) 2.01 1.77 318,775
NKSH 27.66 -0.98 (-3.42%) 29.27 27.66 14,798
NMG 3.34 -0.17 (-4.84%) 3.953 3.14 1,706,200
NNBR 1.82 -0.09 (-4.71%) 1.95 1.81 203,184
NOK 5.32 +0.14 (+2.70%) 5.35 5.26 51,707,409
NOTV 1.39 -0.06 (-4.14%) 1.50 1.33 529,193
NPWR 3.76 -0.60 (-13.76%) 4.4986 3.75 2,485,569
NUKK 7.96 -1.00 (-11.16%) 9.49 7.88 2,549,800
NVX 2.94 +0.775 (+35.80%) 3.86 2.43 29,036,755
NXT 82.80 -1.05 (-1.25%) 86.39 81.305 2,726,300
NXXT 2.07 -0.21 (-9.21%) 2.4597 2.02 1,665,231
NYXH 6.38 -0.01 (-0.16%) 6.8745 6.32 174,573
OBLG 2.56 -0.06 (-2.29%) 2.79 2.46 112,700
OCC 9.92 -0.77 (-7.20%) 11.44 9.21 144,100
OCFC 17.73 -0.30 (-1.66%) 19.39 17.70 722,744
ODC 64.82 +4.93 (+8.23%) 66.41 62.19 114,173
OMH 1.28 -0.02 (-1.54%) 1.33 1.25 27,405
ONCY 1.20 -0.04 (-3.23%) 1.30 1.19 1,058,509
ONMD 3.14 +0.47 (+17.60%) 4.22 2.80 29,256,600
OP 1.46 +0.08 (+5.80%) 1.49 1.41 544,380
OPRX 18.08 -0.21 (-1.15%) 19.7713 18.04 322,103
ORBS 9.84 +1.40 (+16.59%) 11.01 8.96 15,634,400
ORCX 43.00 -1.27 (-2.87%) 47.4329 42.7301 4,083,119
OSCR 18.77 -1.77 (-8.62%) 21.185 18.665 26,121,074
OSTX 1.99 -0.05 (-2.45%) 2.10 1.9541 1,417,864
OVID 1.67 -0.07 (-4.02%) 1.84 1.65 3,995,310
OXBR 1.90 +0.005 (+0.26%) 1.95 1.80 52,762
PALL 129.53 +0.10 (+0.08%) 134.59 128.07 795,900
PAM 63.46 -2.11 (-3.22%) 66.91 62.49 259,500
PAPL 5.69 -0.16 (-2.74%) 5.976 5.60 63,900
PASG 8.471 -0.214 (-2.46%) 9.00 8.00 55,100
PAVM 0.4886 -0.0004 (-0.08%) 0.567 0.46 1,618,912
PAVS 1.14 +0.08 (+7.55%) 1.24 1.05 1,977,494
PCSA 0.3788 -0.0139 (-3.54%) 0.435 0.3178 14,433,914
PDYN 8.29 -1.10 (-11.71%) 10.10 8.26 3,383,312
PFAI 1.92 +0.00 (+0.00%) 2.027 1.92 12,500
PFSA 0.328 -0.01 (-2.96%) 0.35 0.315 1,224,000
PHGE 0.584 -0.036 (-5.81%) 0.635 0.57 350,500
PHOE 13.60 -1.735 (-11.31%) 16.92 13.56 5,800
PLAG 2.06 +0.07 (+3.52%) 2.10 1.89 157,588
PLCE 7.11 -0.10 (-1.39%) 8.22 7.10 822,414
PLG 2.65 -0.19 (-6.69%) 3.03 2.61 4,567,400
PLPC 204.40 -1.53 (-0.74%) 217.18 203.07 178,169
PONY 20.29 -1.95 (-8.77%) 23.62 19.915 13,588,100
PPTA 25.79 +1.85 (+7.73%) 26.80 24.30 6,171,292
PRFX 1.305 -0.125 (-8.74%) 1.46 1.24 267,747
PRPL 0.8809 -0.0443 (-4.79%) 0.9523 0.872 394,623
PRPO 19.038 -0.622 (-3.16%) 20.614 18.85 8,731
PRSO 1.55 -0.07 (-4.32%) 1.76 1.53 2,782,964
PRZO 1.65 -0.02 (-1.20%) 1.82 1.63 1,554,435
PSNYW 0.21 +0.0026 (+1.25%) 0.2212 0.2074 377,328
PWM 1.17 +0.13 (+12.50%) 1.46 1.04 52,332,122
PZG 1.21 +0.00 (+0.00%) 1.254 1.18 374,500
QDWN 10.289 +1.209 (+13.31%) 10.289 10.289 400
QNCX 1.87 -0.17 (-8.33%) 2.16 1.85 491,366
QNRX 20.50 +12.34 (+151.23%) 41.80 11.71 13,861,000
QPUX 57.33 -10.45 (-15.42%) 70.00 57.165 284,400