Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLNE | 87.13▲ | +0.98 (+1.14%) | 89.00 | 86.57 | 984,765 |
| HODU | 11.60▲ | +2.1418 (+22.64%) | 11.60 | 9.42 | 704,703 |
| HOOG | 28.15▲ | +5.12 (+22.23%) | 28.15 | 22.65 | 1,515,907 |
| HOOX | 31.90▲ | +5.8921 (+22.66%) | 31.90 | 25.77 | 327,511 |
| HPE | 43.04▲ | +4.83 (+12.64%) | 44.57 | 41.52 | 85,219,777 |
| HPQ | 27.04▲ | +2.03 (+8.12%) | 28.173 | 26.50 | 43,451,650 |
| HSPT | 9.66▲ | +0.4099 (+4.43%) | 10.20 | 9.66 | 1,580 |
| HTLM | 2.00▲ | +0.18 (+9.89%) | 2.00 | 1.82 | 6,288 |
| HUBC | 0.2611▲ | +0.1511 (+137.36%) | 0.6307 | 0.2456 | 1,368,718,008 |
| HUBS | 220.63▲ | +21.83 (+10.98%) | 222.52 | 202.80 | 6,805,354 |
| HYPD | 3.50▲ | +0.06 (+1.74%) | 3.64 | 3.325 | 645,842 |
| IBM | 297.80▲ | +33.58 (+12.71%) | 300.9999 | 273.35 | 28,387,392 |
| ICG | 0.83▼ | -0.15 (-15.31%) | 1.02 | 0.78 | 234,923 |
| ICPY | 12.31 | +0.00 (+0.00%) | 12.91 | 12.31 | 14,543 |
| IFF | 76.05▼ | -1.98 (-2.54%) | 81.165 | 75.80 | 5,508,167 |
| IINN | 3.07▲ | +0.05 (+1.66%) | 3.70 | 2.08 | 105,510,018 |
| IMNN | 2.18▼ | -0.12 (-5.22%) | 2.49 | 2.16 | 87,270 |
| IMOS | 70.26▲ | +3.27 (+4.88%) | 70.93 | 67.0376 | 247,656 |
| IMRX | 5.77▲ | +0.71 (+14.03%) | 5.845 | 5.06 | 2,889,542 |
| INCR | 1.20▲ | +0.13 (+12.15%) | 1.22 | 1.11 | 113,303 |
| INEO | 0.565▼ | -0.045 (-7.38%) | 0.6503 | 0.565 | 211,814 |
| INKT | 12.20 | +0.00 (+0.00%) | 13.00 | 11.7301 | 62,860 |
| INLF | 3.80▼ | -0.11 (-2.81%) | 4.21 | 3.71 | 16,415 |
| INOD | 104.98▲ | +5.63 (+5.67%) | 107.7699 | 97.50 | 2,717,214 |
| INTA | 23.09▲ | +2.49 (+12.09%) | 23.15 | 20.88 | 1,575,851 |
| INTC | 114.68▼ | -6.21 (-5.14%) | 126.64 | 113.54 | 153,853,296 |
| INTJ | 9.50▼ | -0.30 (-3.06%) | 10.10 | 9.50 | 1,730 |
| INTW | 298.50▼ | -33.89 (-10.20%) | 362.90 | 292.66 | 589,796 |
| INVN | 21.8948▲ | +0.8169 (+3.88%) | 21.95 | 21.66 | 2,428 |
| INVZ | 0.7631▲ | +0.0309 (+4.22%) | 0.785 | 0.7309 | 2,957,227 |
| IOR | 18.00▲ | +0.15 (+0.84%) | 18.65 | 18.00 | 1,421 |
| IOTR | 3.91▲ | +1.11 (+39.64%) | 6.08 | 3.4001 | 21,632,790 |
| IPHA | 1.83▲ | +0.09 (+5.17%) | 1.90 | 1.83 | 9,300 |
| IPM | 1.95▲ | +0.005 (+0.26%) | 2.00 | 1.93 | 21,616 |
| IPWR | 7.44▼ | -0.58 (-7.23%) | 8.8999 | 7.1543 | 1,697,812 |
| IRE | 36.20▼ | -0.56 (-1.52%) | 37.61 | 33.07 | 8,404,322 |
| ISSC | 17.24▲ | +0.42 (+2.50%) | 17.60 | 16.415 | 506,587 |
| IVF | 1.88▲ | +0.18 (+10.59%) | 1.91 | 1.67 | 73,408 |
| JACK | 12.45▲ | +0.89 (+7.70%) | 12.6999 | 11.90 | 1,083,314 |
| JAGU | 2.22▲ | +0.15 (+7.25%) | 2.25 | 2.0301 | 110,816 |
| JBDI | 0.4835▲ | +0.0349 (+7.78%) | 0.5101 | 0.4515 | 35,805 |
| JCTC | 2.185▼ | -0.285 (-11.54%) | 2.61 | 2.11 | 120,631 |
| JEM | 1.50▼ | -0.01 (-0.66%) | 1.59 | 1.50 | 33,215 |
| JFU | 3.06▼ | -0.10 (-3.16%) | 3.30 | 2.95 | 2,269 |
| JG | 5.95▲ | +0.07 (+1.19%) | 6.10 | 5.95 | 6,237 |
| JSPR | 0.829▼ | -0.0614 (-6.90%) | 0.9143 | 0.8201 | 337,864 |
| JWEL | 2.54▲ | +0.31 (+13.90%) | 2.60 | 2.50 | 5,107 |
| JXG | 8.20▲ | +0.57 (+7.47%) | 8.69 | 8.20 | 2,428 |
| KALA | 2.23▼ | -0.06 (-2.62%) | 2.42 | 2.20 | 61,814 |
| KBSX | 1.3401▲ | +0.03 (+2.29%) | 1.35 | 1.33 | 11,347 |
| KFFB | 4.768▲ | +0.213 (+4.68%) | 4.8299 | 4.4561 | 7,553 |
| KITT | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.69 | 358,377 |
| KPLT | 6.07▼ | -0.12 (-1.94%) | 6.5358 | 6.07 | 9,835 |
| KTOS | 64.13▼ | -1.06 (-1.63%) | 66.66 | 60.08 | 9,985,765 |
| KURE | 16.05▲ | +0.39 (+2.49%) | 16.25 | 16.00 | 20,541 |
| KUST | 3.17▲ | +0.03 (+0.96%) | 3.39 | 3.12 | 87,490 |
| KVYO | 15.84▲ | +1.10 (+7.46%) | 15.88 | 14.77 | 7,245,533 |
| LALT | 21.2525▼ | -2.3649 (-10.01%) | 24.925 | 21.2525 | 96,791 |
| LASE | 0.9191▼ | -0.0128 (-1.37%) | 0.97 | 0.9106 | 943,690 |
| LBGJ | 0.9918▲ | +0.0916 (+10.18%) | 1.045 | 0.8501 | 46,048 |
| LBTYB | 14.50▲ | +0.25 (+1.75%) | 14.75 | 14.085 | 2,871 |
| LCUT | 8.55▼ | -0.06 (-0.70%) | 9.80 | 8.53 | 246,123 |
| LENZ | 7.78▼ | -0.21 (-2.63%) | 8.49 | 7.75 | 837,271 |
| LFVN | 7.87▲ | +0.20 (+2.61%) | 8.48 | 7.20 | 440,055 |
| LICN | 1.53▲ | +0.15 (+10.87%) | 1.5985 | 1.24 | 446,801 |
| LINT | 189.12▼ | -21.64 (-10.27%) | 229.99 | 185.395 | 150,634 |
| LIQT | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.09 | 46,678 |
| LIXT | 6.25▲ | +0.26 (+4.34%) | 6.34 | 5.912 | 40,306 |
| LMFA | 0.263▲ | +0.0106 (+4.20%) | 0.28 | 0.2553 | 530,554 |
| LOCO | 14.87▲ | +0.92 (+6.59%) | 15.59 | 14.57 | 766,018 |
| LOGI | 121.87▲ | +10.11 (+9.05%) | 123.51 | 117.52 | 3,555,172 |
| LPL | 5.55▲ | +0.52 (+10.34%) | 5.685 | 5.33 | 2,609,145 |
| LSE | 4.49▲ | +0.18 (+4.18%) | 4.50 | 4.36 | 1,987 |
| LSH | 0.67▲ | +0.0863 (+14.78%) | 0.86 | 0.5823 | 371,934 |
| LX | 2.20▼ | -0.02 (-0.90%) | 2.31 | 2.165 | 1,644,423 |
| MAAS | 11.89▲ | +0.11 (+0.93%) | 12.085 | 11.6148 | 8,853 |
| MANE | 100.91▼ | -1.97 (-1.91%) | 105.50 | 94.625 | 856,090 |
| MASK | 3.58▼ | -0.55 (-13.32%) | 5.48 | 3.53 | 20,341,047 |
| MB | 7.10▲ | +0.53 (+8.07%) | 7.36 | 7.00 | 9,552 |
| MCHX | 1.66▲ | +0.02 (+1.22%) | 1.6907 | 1.621 | 16,527 |
| MDB | 335.55▲ | +9.87 (+3.03%) | 352.59 | 303.97 | 10,583,999 |
| MDXH | 0.7599▲ | +0.0059 (+0.78%) | 0.788 | 0.74 | 483,102 |
| MEHA | 0.082▲ | +0.0009 (+1.11%) | 0.0942 | 0.08 | 54,620,284 |
| MESO | 15.40▲ | +0.64 (+4.34%) | 15.5099 | 15.08 | 132,222 |
| METCB | 11.51▲ | +0.06 (+0.52%) | 11.79 | 11.1101 | 17,753 |
| MHH | 6.21▼ | -0.03 (-0.48%) | 6.385 | 6.21 | 1,023 |
| MI | 15.65▼ | -0.40 (-2.49%) | 17.06 | 15.005 | 2,973 |
| MIMI | 3.45▲ | +0.24 (+7.48%) | 3.50 | 3.20 | 380,529 |
| MLCI | 3.18▼ | -0.02 (-0.63%) | 3.35 | 3.17 | 16,766 |
| MLEC | 7.53▲ | +0.33 (+4.58%) | 8.08 | 7.31 | 36,547 |
| MMED | 12.04▲ | +0.53 (+4.60%) | 12.08 | 11.285 | 571,729 |
| MNDY | 83.62▲ | +6.13 (+7.91%) | 83.92 | 78.50 | 4,075,135 |
| MNSO | 12.97▲ | +0.40 (+3.18%) | 13.28 | 12.96 | 952,466 |
| MODD | 4.98▼ | -0.16 (-3.11%) | 5.60 | 4.80 | 24,465 |
| MOLN | 4.1999▲ | +0.1971 (+4.92%) | 4.1999 | 4.105 | 1,191 |
| MRM | 1.14▼ | -0.06 (-5.00%) | 1.29 | 1.13 | 154,965 |
| MSDD | 32.951▼ | -3.647 (-9.97%) | 37.5749 | 32.29 | 3,251 |
| MSFL | 21.89▲ | +2.09 (+10.56%) | 21.92 | 20.31 | 4,012,852 |
| MSFU | 33.09▲ | +3.17 (+10.59%) | 33.175 | 30.71 | 13,373,761 |
| MSGY | 0.455▼ | -0.0159 (-3.38%) | 0.4999 | 0.455 | 90,221 |