Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGR | 1.08▲ | +0.08 (+8.00%) | 1.12 | 1.00 | 536,004 |
| FRMI | 6.67▲ | +0.84 (+14.41%) | 6.715 | 5.76 | 21,234,173 |
| FROG | 43.62▲ | +0.75 (+1.75%) | 44.49 | 42.41 | 2,330,998 |
| FRSH | 8.42▲ | +0.16 (+1.94%) | 8.60 | 8.295 | 9,287,517 |
| FSS | 110.41▼ | -2.74 (-2.42%) | 115.48 | 110.06 | 474,617 |
| FTFT | 1.35▼ | -0.01 (-0.74%) | 1.43 | 1.31 | 9,324 |
| FUTG | 13.26▲ | +0.42 (+3.27%) | 13.50 | 13.13 | 90,364 |
| GAUZ | 0.69▲ | +0.01 (+1.47%) | 0.70 | 0.68 | 15,310 |
| GCT | 48.22▲ | +1.65 (+3.54%) | 49.22 | 47.06 | 1,011,108 |
| GDS | 42.97▲ | +0.07 (+0.16%) | 44.80 | 42.71 | 1,706,127 |
| GEMG | 0.6678▼ | -0.0172 (-2.51%) | 0.7131 | 0.62 | 104,606 |
| GFAI | 0.5502▲ | +0.0553 (+11.17%) | 0.56 | 0.5044 | 496,356 |
| GGRP | 0.629▲ | +0.024 (+3.97%) | 0.6794 | 0.59 | 37,183 |
| GIPR | 0.3023▼ | -0.0047 (-1.53%) | 0.34 | 0.29 | 637,277 |
| GLGG | 7.4064▲ | +0.2211 (+3.08%) | 7.41 | 6.995 | 24,038 |
| GLND | 7.96▲ | +2.47 (+44.99%) | 8.60 | 5.65 | 2,647,817 |
| GLXY | 24.43▲ | +0.39 (+1.62%) | 24.89 | 23.54 | 3,290,887 |
| GNLN | 3.78▼ | -0.69 (-15.44%) | 5.49 | 3.65 | 99,738 |
| GNPX | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.27 | 455,684 |
| GNS | 0.341▲ | +0.0036 (+1.07%) | 0.3499 | 0.326 | 2,262,422 |
| GP | 0.9578▲ | +0.0077 (+0.81%) | 1.01 | 0.9511 | 26,484 |
| GPUS | 0.146▼ | -0.0085 (-5.50%) | 0.159 | 0.146 | 25,053,076 |
| GRAG | 8.2139▲ | +0.3547 (+4.51%) | 8.484 | 8.20 | 15,620 |
| GRDX | 2.44▲ | +0.16 (+7.02%) | 2.5224 | 2.30 | 259,963 |
| GRF | 9.925▲ | +0.245 (+2.53%) | 9.95 | 9.90 | 2,443 |
| GRML | 0.4076▲ | +0.0163 (+4.17%) | 0.422 | 0.3739 | 5,500,073 |
| GROW | 2.83▲ | +0.29 (+11.42%) | 2.8512 | 2.585 | 50,676 |
| GRRR | 12.52▲ | +0.08 (+0.64%) | 12.82 | 12.37 | 450,294 |
| GSUI | 14.5323▲ | +0.5408 (+3.87%) | 14.54 | 13.93 | 29,597 |
| GSUN | 0.421▲ | +0.006 (+1.45%) | 0.45 | 0.415 | 396,694 |
| GV | 0.237▲ | +0.0139 (+6.23%) | 0.237 | 0.2187 | 1,002,581 |
| GWRE | 139.11▲ | +2.54 (+1.86%) | 143.61 | 138.19 | 915,020 |
| GXRP | 28.47▲ | +1.32 (+4.86%) | 28.47 | 27.255 | 57,781 |
| HBR | 12.50▲ | +0.61 (+5.13%) | 12.50 | 11.893 | 99,661 |
| HCAT | 1.27▲ | +0.04 (+3.25%) | 1.33 | 1.17 | 742,974 |
| HDL | 15.36▲ | +1.20 (+8.47%) | 15.36 | 15.36 | 5,055 |
| HIHO | 0.8189▲ | +0.0088 (+1.09%) | 0.849 | 0.7928 | 6,975 |
| HIMS | 26.99▲ | +2.70 (+11.12%) | 27.81 | 24.76 | 79,914,718 |
| HIMZ | 36.93▲ | +6.44 (+21.12%) | 38.90 | 31.415 | 2,742,621 |
| HIYY | 16.92▲ | +1.44 (+9.30%) | 17.19 | 15.725 | 82,862 |
| HKIT | 1.09▲ | +0.08 (+7.92%) | 1.13 | 1.01 | 292,577 |
| HLNE | 104.17▼ | -0.95 (-0.90%) | 110.24 | 104.17 | 705,056 |
| HLP | 1.09▲ | +0.05 (+4.81%) | 1.1392 | 1.0264 | 432,890 |
| HMY | 17.51▲ | +0.65 (+3.86%) | 17.93 | 17.49 | 6,158,969 |
| HODU | 10.74▼ | -0.15 (-1.38%) | 11.30 | 10.0701 | 477,060 |
| HOOD | 86.85▼ | -0.47 (-0.54%) | 89.3799 | 83.87 | 51,310,614 |
| HOOG | 26.18▼ | -0.31 (-1.17%) | 27.89 | 24.32 | 1,970,225 |
| HPAI | 1.44▼ | -0.07 (-4.64%) | 1.60 | 1.34 | 64,620 |
| HROW | 40.65▲ | +1.86 (+4.80%) | 41.3699 | 39.8166 | 761,036 |
| HTLM | 1.98▲ | +0.03 (+1.54%) | 2.10 | 1.94 | 3,237 |
| HUBS | 222.98▲ | +4.36 (+1.99%) | 234.03 | 218.88 | 1,679,455 |
| HUHU | 10.52▲ | +0.30 (+2.94%) | 10.85 | 10.22 | 74,639 |
| HWH | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.125 | 4,200 |
| HYDR | 45.52▼ | -0.46 (-1.00%) | 46.9731 | 45.0401 | 64,257 |
| HYFM | 0.95▲ | +0.0486 (+5.39%) | 0.95 | 0.91 | 56,901 |
| HYMC | 40.72▲ | +0.39 (+0.97%) | 42.01 | 39.90 | 1,468,693 |
| HYPD | 3.91▲ | +0.05 (+1.30%) | 4.00 | 3.73 | 371,774 |
| ICON | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.0504 | 80,695 |
| IH | 1.7861▲ | +0.0261 (+1.48%) | 1.83 | 1.7501 | 15,921 |
| ILIT | 20.5818▲ | +1.3134 (+6.82%) | 20.66 | 19.83 | 101,501 |
| IMOS | 49.17▲ | +6.09 (+14.14%) | 49.8899 | 45.68 | 153,178 |
| IMRA | 15.3813▲ | +0.6122 (+4.15%) | 15.3813 | 15.31 | 1,551 |
| IMSR | 7.09▼ | -0.07 (-0.98%) | 7.39 | 6.89 | 1,969,803 |
| INCR | 0.767▲ | +0.0183 (+2.44%) | 0.7708 | 0.7498 | 5,382 |
| INFQ | 15.57▲ | +0.57 (+3.80%) | 15.80 | 14.00 | 13,343,530 |
| INLX | 7.225▲ | +0.2814 (+4.05%) | 7.225 | 7.225 | 1,334 |
| INOD | 43.42▼ | -0.42 (-0.96%) | 45.94 | 42.50 | 1,087,559 |
| INTA | 23.08▼ | -0.18 (-0.77%) | 24.15 | 22.95 | 567,122 |
| INTU | 387.11▼ | -2.61 (-0.67%) | 405.00 | 385.70 | 2,625,443 |
| INTZ | 0.9122▼ | -0.028 (-2.98%) | 0.9997 | 0.9003 | 101,847 |
| INUV | 2.01▼ | -0.01 (-0.50%) | 2.1492 | 1.935 | 377,931 |
| ION | 64.8995▲ | +2.5995 (+4.17%) | 65.26 | 63.74 | 8,351 |
| IONL | 24.06▲ | +1.44 (+6.37%) | 24.78 | 20.01 | 5,555,822 |
| IONQ | 44.68▲ | +1.43 (+3.31%) | 45.43 | 40.84 | 78,180,959 |
| IONR | 3.95▲ | +0.06 (+1.54%) | 4.1549 | 3.90 | 86,532 |
| IONX | 46.06▲ | +2.73 (+6.30%) | 47.55 | 38.37 | 9,935,286 |
| IOT | 29.63▲ | +0.78 (+2.70%) | 30.27 | 29.09 | 9,687,598 |
| IPM | 1.75▲ | +0.03 (+1.74%) | 1.775 | 1.732 | 38,661 |
| IPWR | 3.30▲ | +0.11 (+3.45%) | 3.30 | 3.214 | 62,127 |
| IRE | 24.47▼ | -1.24 (-4.82%) | 26.60 | 21.74 | 6,012,172 |
| IREG | 18.15▼ | -0.78 (-4.12%) | 19.71 | 16.13 | 163,299 |
| IT | 155.53▲ | +3.14 (+2.06%) | 158.00 | 153.605 | 882,885 |
| ITP | 0.20▼ | -0.0074 (-3.57%) | 0.33 | 0.1861 | 63,103,793 |
| IVSS | 27.4648▲ | +0.0698 (+0.25%) | 28.47 | 27.38 | 2,869 |
| JBDI | 0.5992▲ | +0.0132 (+2.25%) | 0.639 | 0.586 | 8,922 |
| JBHT | 238.32▲ | +14.15 (+6.31%) | 245.078 | 232.00 | 2,530,985 |
| JBLU | 5.51▼ | -0.15 (-2.65%) | 6.03 | 5.42 | 26,004,950 |
| JF | 0.97▼ | -0.01 (-1.02%) | 1.025 | 0.97 | 2,850 |
| JLHL | 9.72▲ | +3.56 (+57.79%) | 17.49 | 7.00 | 477,988 |
| JMIA | 7.71▲ | +0.42 (+5.76%) | 8.09 | 7.46 | 3,199,455 |
| JMM | 5.95▲ | +0.03 (+0.51%) | 6.08 | 5.9101 | 3,177 |
| JOBY | 9.22▲ | +0.09 (+0.99%) | 9.46 | 9.03 | 18,802,574 |
| JSPR | 0.9659▼ | -0.0841 (-8.01%) | 1.11 | 0.95 | 541,420 |
| JXG | 4.15▲ | +0.1399 (+3.49%) | 4.20 | 4.11 | 2,282 |
| KALU | 144.06▲ | +6.03 (+4.37%) | 146.83 | 139.955 | 324,640 |
| KB | 109.41▲ | +2.88 (+2.70%) | 110.3859 | 107.045 | 154,504 |
| KBAB | 11.7558▲ | +0.8771 (+8.06%) | 12.10 | 11.39 | 24,111 |
| KBDU | 25.4788▲ | +1.5976 (+6.69%) | 26.18 | 25.01 | 7,272 |
| KC | 17.23▲ | +0.35 (+2.07%) | 18.005 | 17.19 | 1,875,268 |
| KEP | 15.26▲ | +0.33 (+2.21%) | 15.545 | 15.235 | 574,397 |