Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVYO | 17.82▲ | +0.19 (+1.08%) | 18.20 | 17.355 | 3,487,165 |
| KWEB | 27.48▲ | +0.48 (+1.78%) | 27.75 | 27.40 | 22,945,877 |
| KXIN | 5.79▲ | +1.07 (+22.67%) | 6.22 | 5.15 | 418,771 |
| KYN | 14.61▲ | +0.45 (+3.18%) | 14.64 | 14.275 | 781,174 |
| LABD | 8.59▲ | +0.68 (+8.60%) | 8.7382 | 8.025 | 20,245,578 |
| LALT | 24.2118▼ | -0.2709 (-1.11%) | 26.9668 | 22.9772 | 258,491 |
| LBAY | 25.9474▲ | +0.6274 (+2.48%) | 25.9474 | 25.9474 | 18 |
| LEE | 7.96▼ | -0.19 (-2.33%) | 8.53 | 7.90 | 47,323 |
| LEGH | 27.27▲ | +0.83 (+3.14%) | 27.35 | 26.895 | 71,177 |
| LFCR | 4.95▲ | +0.09 (+1.85%) | 5.29 | 4.92 | 240,163 |
| LFST | 11.29▲ | +0.32 (+2.92%) | 11.475 | 11.09 | 6,770,414 |
| LFWD | 7.84▲ | +0.03 (+0.38%) | 8.10 | 7.81 | 6,203 |
| LIMN | 0.1477▲ | +0.0332 (+29.00%) | 0.1959 | 0.1277 | 572,187,008 |
| LRN | 87.62▲ | +4.23 (+5.07%) | 90.21 | 84.61 | 798,499 |
| LTL | 25.0115▼ | -0.3625 (-1.43%) | 26.44 | 25.01 | 12,979 |
| LU | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.324 | 420,238 |
| LVWR | 0.7299▲ | +0.0816 (+12.59%) | 0.9191 | 0.6645 | 6,309,180 |
| LZMH | 1.205▲ | +0.035 (+2.99%) | 1.22 | 1.16 | 39,295 |
| MAN | 51.65▲ | +12.63 (+32.37%) | 53.00 | 46.78 | 5,355,791 |
| MATX | 223.55▲ | +14.65 (+7.01%) | 230.74 | 214.31 | 482,826 |
| MBIO | 0.6445▲ | +0.0125 (+1.98%) | 0.666 | 0.6108 | 27,265 |
| MCRB | 5.18▼ | -0.27 (-4.95%) | 5.5996 | 5.115 | 84,138 |
| MDCX | 0.406▲ | +0.0576 (+16.53%) | 0.4077 | 0.3555 | 3,244,549 |
| MEDI | 33.5445▲ | +0.1645 (+0.49%) | 34.35 | 33.5445 | 727 |
| MESO | 17.86▼ | -0.38 (-2.08%) | 19.355 | 17.755 | 948,417 |
| MGRX | 0.3883▲ | +0.0137 (+3.66%) | 0.395 | 0.37 | 206,435 |
| MIRA | 0.9337▼ | -0.0064 (-0.68%) | 1.0273 | 0.92 | 181,870 |
| MJ | 23.80▲ | +0.23 (+0.98%) | 24.10 | 23.53 | 18,354 |
| MLCI | 3.38▼ | -0.07 (-2.03%) | 3.61 | 3.38 | 5,281 |
| MLEC | 7.00▼ | -0.12 (-1.69%) | 7.2626 | 7.00 | 1,325 |
| MNSO | 12.97▲ | +0.35 (+2.77%) | 13.30 | 12.77 | 1,104,677 |
| MODD | 3.24▼ | -0.95 (-22.67%) | 4.39 | 3.05 | 366,010 |
| MOH | 224.82▼ | -8.54 (-3.66%) | 243.11 | 224.71 | 1,040,822 |
| MOLN | 4.10▲ | +0.19 (+4.86%) | 4.10 | 4.0946 | 762 |
| MSC | 1.81▲ | +0.06 (+3.43%) | 1.81 | 1.81 | 943 |
| MUD | 12.82▲ | +0.66 (+5.43%) | 13.0179 | 12.3801 | 11,255,451 |
| MUZ | 16.42▲ | +1.61 (+10.87%) | 16.8875 | 15.3469 | 10,726,137 |
| MXCT | 1.35▼ | -0.07 (-4.93%) | 1.46 | 1.295 | 1,038,575 |
| NCTY | 3.81▼ | -0.025 (-0.65%) | 4.11 | 3.69 | 95,684 |
| NICO | 26.55▲ | +1.1748 (+4.63%) | 26.55 | 26.55 | 100 |
| NNNN | 9.60▲ | +0.48 (+5.26%) | 10.89 | 9.14 | 27,443 |
| NOMA | 3.06▲ | +0.19 (+6.62%) | 3.15 | 2.8891 | 8,336 |
| NSP | 49.48▲ | +1.76 (+3.69%) | 50.55 | 48.78 | 557,758 |
| NTHI | 3.25▼ | -0.29 (-8.19%) | 3.94 | 3.005 | 112,945 |
| NTSK | 13.50▲ | +0.25 (+1.89%) | 13.93 | 13.12 | 4,281,728 |
| NVX | 0.4187▼ | -0.0214 (-4.86%) | 0.45 | 0.4187 | 307,044 |
| NWGL | 0.267▲ | +0.0189 (+7.62%) | 0.267 | 0.24 | 268,307 |
| NWL | 5.43▲ | +0.27 (+5.23%) | 5.60 | 5.26 | 8,358,079 |
| NWTG | 1.15▲ | +0.15 (+15.00%) | 1.1999 | 1.02 | 139,871 |
| NYAX | 64.90▲ | +1.61 (+2.54%) | 65.37 | 64.67 | 6,101 |
| OGEN | 0.5578▼ | -0.0022 (-0.39%) | 0.5796 | 0.5578 | 23,687 |
| OIO | 1.90▼ | -0.07 (-3.55%) | 2.19 | 1.85 | 123,978 |
| OKLS | 36.05▲ | +5.48 (+17.93%) | 36.96 | 32.60 | 234,286 |
| OKTG | 32.6719▼ | -1.5804 (-4.61%) | 35.745 | 32.52 | 15,636 |
| OKUR | 4.10▼ | -0.11 (-2.61%) | 4.39 | 4.00 | 112,381 |
| ONEG | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.17 | 27,955 |
| ONFO | 0.1448▼ | -0.003 (-2.03%) | 0.1548 | 0.1411 | 864,982 |
| OPI | 18.39▼ | -0.10 (-0.54%) | 19.07 | 18.10 | 40,629 |
| OPTH | 4.96▲ | +0.22 (+4.64%) | 5.20 | 4.65 | 124,217 |
| ORIO | 0.695▼ | -0.025 (-3.47%) | 0.77 | 0.695 | 34,750 |
| ORLG | 11.0605▲ | +0.8538 (+8.37%) | 11.0605 | 10.79 | 961 |
| OSCR | 28.86▼ | -1.75 (-5.72%) | 31.87 | 28.56 | 6,310,318 |
| OSRH | 0.4856▲ | +0.0652 (+15.51%) | 0.5099 | 0.4152 | 2,221,952 |
| PALU | 54.52▼ | -0.14 (-0.26%) | 56.49 | 52.56 | 139,964 |
| PANG | 33.6104▼ | -0.1539 (-0.46%) | 34.50 | 32.34 | 25,434 |
| PARK | 19.52▼ | -0.09 (-0.46%) | 20.6978 | 19.425 | 14,914 |
| PASW | 0.147▼ | -0.0031 (-2.07%) | 0.1597 | 0.147 | 40,584 |
| PAYC | 150.48▲ | +5.75 (+3.97%) | 153.20 | 147.1933 | 916,078 |
| PBFS | 17.55▲ | +0.56 (+3.30%) | 17.55 | 17.49 | 8,290 |
| PBM | 3.01▲ | +0.12 (+4.15%) | 3.1595 | 2.90 | 368,231 |
| PCTY | 126.86▲ | +3.81 (+3.10%) | 128.79 | 123.915 | 633,856 |
| PED | 12.00▼ | -0.21 (-1.72%) | 12.55 | 12.00 | 13,603 |
| PESI | 15.37▲ | +0.54 (+3.64%) | 16.84 | 14.51 | 1,166,461 |
| PETZ | 1.08▼ | -0.04 (-3.57%) | 1.1868 | 1.08 | 1,236 |
| PIII | 11.11▲ | +0.90 (+8.81%) | 11.50 | 10.50 | 31,618 |
| PPBT | 1.47▲ | +0.04 (+2.80%) | 1.54 | 1.45 | 12,253 |
| PPCB | 1.59▼ | -0.04 (-2.45%) | 1.7444 | 1.47 | 322,923 |
| PRE | 18.91▼ | -0.67 (-3.42%) | 19.98 | 17.31 | 513,780 |
| PRHI | 5.05▼ | -0.423 (-7.73%) | 5.59 | 5.05 | 3,040 |
| PSIL | 24.27▲ | +0.7268 (+3.09%) | 25.42 | 24.10 | 178,783 |
| PTN | 8.475▼ | -0.425 (-4.78%) | 9.79 | 8.475 | 11,018 |
| PYPD | 5.19▼ | -0.02 (-0.38%) | 5.39 | 5.11 | 183,837 |
| QBTZ | 6.66▲ | +0.86 (+14.83%) | 6.725 | 5.995 | 1,519,984 |
| QCMD | 17.8047▲ | +0.7442 (+4.36%) | 17.86 | 17.5299 | 26,818 |
| QNRX | 4.16▼ | -0.05 (-1.19%) | 4.3799 | 4.1578 | 5,123 |
| QQDN | 21.9047▲ | +0.6314 (+2.97%) | 21.9047 | 21.76 | 1,039 |
| QQLV | 25.4161▲ | +0.6638 (+2.68%) | 25.4161 | 25.295 | 183 |
| QRHC | 1.33▲ | +0.01 (+0.76%) | 1.55 | 1.33 | 24,633 |
| RACC | 11.5999▲ | +0.3999 (+3.57%) | 12.85 | 10.52 | 21,332 |
| RCON | 0.3905▼ | -0.0263 (-6.31%) | 0.4497 | 0.3904 | 22,434 |
| RDAC | 5.31▼ | -0.32 (-5.68%) | 5.95 | 5.10 | 4,499 |
| RDIB | 9.01▲ | +0.83 (+10.15%) | 9.01 | 9.01 | 226 |
| RECT | 1.24▲ | +0.01 (+0.81%) | 1.32 | 1.20 | 4,982 |
| REW | 12.96▲ | +0.55 (+4.43%) | 13.085 | 12.77 | 18,748 |
| RGTZ | 6.27▲ | +0.82 (+15.05%) | 6.385 | 5.645 | 2,811,630 |
| RHI | 41.33▲ | +4.63 (+12.62%) | 41.77 | 38.77 | 3,262,799 |
| RITA | 22.073▲ | +0.575 (+2.67%) | 22.073 | 22.073 | 200 |
| RKLZ | 5.11▲ | +0.97 (+23.43%) | 5.255 | 4.40 | 16,147,504 |
| RKT | 14.90▲ | +0.30 (+2.05%) | 15.34 | 14.58 | 38,245,116 |
| RMCF | 0.98▼ | -0.02 (-2.00%) | 1.10 | 0.97 | 32,738 |