Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXA | 13.65▲ | +1.63 (+13.56%) | 14.20 | 12.77 | 1,274,638 |
| NFLX | 96.24▲ | +11.65 (+13.77%) | 96.75 | 90.58 | 200,440,200 |
| NFLY | 11.75▲ | +1.29 (+12.33%) | 11.775 | 11.12 | 1,543,872 |
| NFXL | 30.80▲ | +6.68 (+27.69%) | 31.01 | 27.54 | 5,484,580 |
| NGNE | 23.49▲ | +3.81 (+19.36%) | 26.3999 | 20.50 | 1,261,276 |
| NIPG | 0.881▲ | +0.031 (+3.65%) | 0.9001 | 0.823 | 21,114 |
| NIQ | 13.33▲ | +0.90 (+7.24%) | 13.9399 | 12.73 | 1,566,250 |
| NIVF | 0.83▲ | +0.0363 (+4.57%) | 0.84 | 0.77 | 96,068 |
| NOMA | 4.00▼ | -0.26 (-6.10%) | 4.38 | 4.00 | 1,149 |
| NRDY | 0.9648▲ | +0.0365 (+3.93%) | 1.00 | 0.9301 | 2,638,214 |
| NSYS | 9.48▲ | +0.43 (+4.75%) | 9.48 | 9.48 | 1,200 |
| NTWK | 3.52▲ | +0.16 (+4.76%) | 3.56 | 3.29 | 65,547 |
| NUGT | 313.53▲ | +10.41 (+3.43%) | 313.81 | 305.04 | 637,800 |
| NVD | 7.53▲ | +0.59 (+8.50%) | 7.58 | 7.12 | 105,673,236 |
| NVDD | 40.05▲ | +1.66 (+4.32%) | 40.17 | 38.94 | 219,801 |
| NVDS | 29.34▲ | +1.73 (+6.27%) | 29.50 | 28.16 | 977,198 |
| NVS | 168.62▲ | +3.11 (+1.88%) | 170.46 | 168.56 | 3,195,600 |
| NWTG | 1.64▲ | +0.02 (+1.23%) | 1.68 | 1.62 | 23,278 |
| NYC | 8.10▲ | +0.08 (+1.00%) | 8.8099 | 8.10 | 3,024 |
| OBE | 7.85▲ | +0.18 (+2.35%) | 7.92 | 7.69 | 311,780 |
| ODV | 4.76▲ | +0.17 (+3.70%) | 4.795 | 4.58 | 2,481,271 |
| OFIX | 13.53▲ | +0.36 (+2.73%) | 14.22 | 13.35 | 413,516 |
| OKLS | 15.76▲ | +2.43 (+18.23%) | 16.0396 | 14.52 | 602,909 |
| OMH | 1.24▼ | -0.04 (-3.13%) | 1.34 | 1.24 | 13,874 |
| OMSE | 4.52 | +0.00 (+0.00%) | 4.73 | 4.52 | 9,877 |
| ONEG | 1.47▲ | +0.01 (+0.68%) | 1.5913 | 1.47 | 63,909 |
| ONFO | 0.49 | +0.00 (+0.00%) | 0.52 | 0.49 | 12,534 |
| ONMD | 1.02▲ | +0.3146 (+44.60%) | 1.40 | 0.9313 | 215,737,849 |
| ORCS | 35.348▲ | +1.143 (+3.34%) | 36.00 | 35.15 | 11,513 |
| ORLG | 14.2638▲ | +0.7508 (+5.56%) | 14.2638 | 14.2638 | 142 |
| OSRH | 0.412▼ | -0.008 (-1.90%) | 0.45 | 0.405 | 260,103 |
| OXBR | 1.07▼ | -0.04 (-3.60%) | 1.135 | 1.04 | 9,454 |
| OXY | 53.08▲ | +1.65 (+3.21%) | 53.235 | 51.87 | 13,122,219 |
| PALD | 28.9936▲ | +0.1186 (+0.41%) | 29.64 | 28.9936 | 2,991 |
| PAPL | 0.6964 | +0.00 (+0.00%) | 0.728 | 0.6964 | 111,213 |
| PARR | 42.67▲ | +2.04 (+5.02%) | 43.05 | 40.48 | 911,996 |
| PED | 0.624▲ | +0.0267 (+4.47%) | 0.63 | 0.61 | 618,700 |
| PLTM | 22.75▲ | +0.81 (+3.69%) | 22.7999 | 22.47 | 622,322 |
| PLTZ | 35.82▼ | -0.71 (-1.94%) | 37.5321 | 35.38 | 1,036,451 |
| PLUT | 3.21 | +0.00 (+0.00%) | 3.31 | 3.2091 | 808 |
| PMEC | 0.709▲ | +0.0284 (+4.17%) | 0.73 | 0.6601 | 51,302 |
| PN | 0.4899▲ | +0.0049 (+1.01%) | 0.50 | 0.4588 | 42,257 |
| PONY | 14.34▲ | +0.14 (+0.99%) | 14.90 | 14.0903 | 3,976,394 |
| PPLT | 214.73▲ | +7.65 (+3.69%) | 215.40 | 212.69 | 591,200 |
| PRAA | 15.75▲ | +3.08 (+24.31%) | 16.51 | 14.50 | 2,627,386 |
| PRSO | 0.8453▼ | -0.0048 (-0.56%) | 0.8686 | 0.8301 | 156,116 |
| PRTC | 16.77▲ | +0.12 (+0.72%) | 17.00 | 16.77 | 920 |
| PRTS | 0.71▲ | +0.008 (+1.14%) | 0.729 | 0.69 | 943,248 |
| PSLV | 30.89▲ | +1.75 (+6.01%) | 31.00 | 29.83 | 17,769,100 |
| PTHS | 26.36▲ | +3.36 (+14.61%) | 26.9999 | 23.25 | 19,330 |
| PTLE | 8.645▲ | +8.5299 (+7,410.86%) | 9.2415 | 8.085 | 48,133 |
| PUBM | 8.10▲ | +1.03 (+14.57%) | 8.50 | 7.61 | 1,926,158 |
| QBTZ | 11.26▲ | +1.34 (+13.51%) | 12.3474 | 10.62 | 2,250,389 |
| QCMD | 25.825▲ | +0.5741 (+2.27%) | 25.825 | 25.77 | 267 |
| QID | 20.74▲ | +0.14 (+0.68%) | 21.09 | 20.68 | 22,557,900 |
| QQDN | 29.7444▲ | +1.0044 (+3.49%) | 29.765 | 29.4001 | 1,466 |
| QTI | 5.985▲ | +0.395 (+7.07%) | 5.985 | 5.985 | 23,566 |
| RAND | 11.70▲ | +0.47 (+4.19%) | 11.75 | 11.3907 | 8,091 |
| RBNE | 4.05▲ | +0.18 (+4.65%) | 4.20 | 3.91 | 1,955,859 |
| RDGT | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.58 | 400 |
| RDZN | 1.36 | +0.00 (+0.00%) | 1.44 | 1.29 | 97,972 |
| REAL | 12.26▼ | -0.13 (-1.05%) | 14.0545 | 11.88 | 11,701,715 |
| REFR | 0.9952▲ | +0.0112 (+1.14%) | 1.05 | 0.98 | 87,288 |
| REKT | 19.0674▲ | +0.5956 (+3.22%) | 19.278 | 18.8365 | 6,094 |
| REMX | 99.86▲ | +2.30 (+2.36%) | 100.69 | 98.50 | 1,265,200 |
| RETO | 0.90▲ | +0.1404 (+18.48%) | 0.90 | 0.76 | 331,463 |
| REW | 11.69▲ | +0.34 (+3.00%) | 11.86 | 11.58 | 57,800 |
| RGTZ | 20.53▲ | +2.21 (+12.06%) | 22.2691 | 19.27 | 2,702,522 |
| RKLZ | 3.47▲ | +0.31 (+9.81%) | 3.91 | 3.4202 | 15,633,410 |
| RLAY | 10.26▲ | +1.10 (+12.01%) | 11.4253 | 9.40 | 8,214,064 |
| RNXT | 0.883▲ | +0.018 (+2.08%) | 0.938 | 0.8651 | 509,992 |
| ROC | 6.54▲ | +0.37 (+6.00%) | 6.68 | 6.505 | 84,743 |
| RWEM | 32.02 | +0.00 (+0.00%) | 32.975 | 32.02 | 664 |
| SARK | 31.14▲ | +0.69 (+2.27%) | 31.52 | 30.97 | 686,534 |
| SBIT | 65.00▲ | +3.41 (+5.54%) | 65.9314 | 63.71 | 1,331,062 |
| SBSW | 17.71▲ | +0.71 (+4.18%) | 17.76 | 17.32 | 5,372,782 |
| SCC | 15.06▲ | +0.0698 (+0.47%) | 15.34 | 15.06 | 5,600 |
| SCKT | 0.90 | +0.00 (+0.00%) | 0.97 | 0.89 | 33,000 |
| SDD | 10.82▲ | +0.3458 (+3.30%) | 10.87 | 10.77 | 2,200 |
| SDOW | 30.24▲ | +0.94 (+3.21%) | 30.77 | 30.02 | 6,612,300 |
| SETH | 57.67▲ | +2.74 (+4.99%) | 58.00 | 56.73 | 62,546 |
| SFHG | 2.92▲ | +2.3348 (+398.97%) | 3.17 | 2.30 | 85,164 |
| SFWL | 0.90▼ | -0.0257 (-2.78%) | 0.9479 | 0.90 | 1,611 |
| SHPD | 22.2493▲ | +0.9018 (+4.22%) | 22.51 | 21.99 | 4,925 |
| SIVR | 89.26▲ | +4.77 (+5.65%) | 89.58 | 86.52 | 3,118,100 |
| SKF | 28.77▲ | +1.11 (+4.01%) | 29.20 | 28.26 | 58,900 |
| SKK | 0.2667▲ | +0.0385 (+16.87%) | 0.271 | 0.2397 | 258,300 |
| SKRE | 8.3439▲ | +0.7979 (+10.57%) | 8.45 | 7.85 | 301,201 |
| SKYQ | 0.4419▲ | +0.0415 (+10.36%) | 0.4564 | 0.3725 | 1,063,219 |
| SLE | 3.97▲ | +0.37 (+10.28%) | 4.19 | 3.70 | 32,258 |
| SLV | 84.99▲ | +4.54 (+5.64%) | 85.27 | 82.36 | 69,179,200 |
| SLVX | 25.4868▲ | +0.8268 (+3.35%) | 25.4868 | 24.98 | 5,884 |
| SM | 23.13▲ | +2.00 (+9.47%) | 23.24 | 21.57 | 10,736,608 |
| SMCZ | 34.5805▼ | -0.0915 (-0.26%) | 36.525 | 33.09 | 86,585 |
| SMDD | 9.83▲ | +0.2614 (+2.73%) | 10.05 | 9.83 | 28,400 |
| SMJF | 2.55▲ | +0.55 (+27.50%) | 2.88 | 2.01 | 1,239,576 |
| SMSI | 0.56▲ | +0.06 (+12.00%) | 0.5778 | 0.50 | 214,585 |
| SMST | 69.13▲ | +3.32 (+5.04%) | 71.18 | 68.38 | 297,515 |
| SNYR | 1.40▲ | +0.10 (+7.69%) | 1.4071 | 1.30 | 60,676 |
| SOLT | 46.23▲ | +43.64 (+1,684.94%) | 48.38 | 45.6818 | 290,486 |