Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LEN | 118.77▲ | +0.86 (+0.73%) | 123.71 | 117.91 | 6,313,700 |
LEU | 363.71▼ | -7.38 (-1.99%) | 423.24 | 362.65 | 2,594,800 |
LIDR | 3.07▼ | -0.26 (-7.81%) | 4.00 | 3.06 | 16,412,313 |
LIQT | 2.68 | +0.00 (+0.00%) | 2.82 | 2.68 | 7,818 |
LITS | 2.47▼ | -0.07 (-2.76%) | 2.97 | 2.45 | 2,265,900 |
LMBO | 40.6741▼ | -3.9683 (-8.89%) | 48.40 | 40.6741 | 29,388 |
LOBO | 0.7979▲ | +0.0077 (+0.97%) | 0.8197 | 0.7665 | 231,498 |
LPL | 5.32▼ | -0.16 (-2.92%) | 5.67 | 5.31 | 859,700 |
LPSN | 0.4069▼ | -0.0268 (-6.18%) | 0.4599 | 0.3901 | 10,036,895 |
LRHC | 7.20▼ | -0.12 (-1.64%) | 7.649 | 6.81 | 9,200 |
LSF | 5.35▼ | -0.065 (-1.20%) | 5.85 | 5.27 | 22,000 |
LXEH | 0.665▲ | +0.015 (+2.31%) | 0.75 | 0.64 | 748,500 |
MARA | 18.65▼ | -1.55 (-7.67%) | 22.06 | 18.18 | 79,890,000 |
MCHX | 1.96▲ | +0.01 (+0.51%) | 2.0395 | 1.94 | 108,396 |
METCB | 18.32▼ | -1.59 (-7.99%) | 20.49 | 18.27 | 169,927 |
MGIH | 2.19▼ | -0.09 (-3.95%) | 2.35 | 2.13 | 62,706 |
MGRX | 2.20▲ | +0.03 (+1.38%) | 2.355 | 2.08 | 340,700 |
MHUA | 0.3901▼ | -0.0136 (-3.37%) | 0.4171 | 0.37 | 418,425 |
MIMI | 6.61▼ | -0.29 (-4.20%) | 7.25 | 6.212 | 1,060,600 |
MKTW | 13.84▼ | -0.63 (-4.35%) | 14.80 | 13.84 | 13,100 |
MLEC | 0.7995▼ | -0.0205 (-2.50%) | 0.9189 | 0.7851 | 1,345,352 |
MNRS | 47.6854▼ | -2.75 (-5.45%) | 54.28 | 47.6854 | 15,030 |
MNSO | 21.25▼ | -0.79 (-3.58%) | 22.85 | 21.10 | 2,526,144 |
MNTS | 1.37▼ | -0.08 (-5.52%) | 1.54 | 1.34 | 2,745,400 |
MOB | 8.465▼ | -0.315 (-3.59%) | 9.17 | 8.17 | 570,644 |
MOVE | 6.57▲ | +5.921 (+912.33%) | 6.84 | 5.62 | 105,178 |
MP | 78.34▲ | +6.05 (+8.37%) | 84.92 | 73.43 | 51,547,500 |
MRAL | 23.56▼ | -4.4112 (-15.77%) | 32.99 | 22.29 | 2,478,532 |
MRVL | 85.61▼ | -5.07 (-5.59%) | 94.66 | 85.36 | 30,545,695 |
MSC | 4.35▲ | +0.0399 (+0.93%) | 4.50 | 4.305 | 15,360 |
MSPR | 1.15▼ | -0.14 (-10.85%) | 1.55 | 1.13 | 1,072,000 |
MTEX | 9.00▲ | +0.43 (+5.02%) | 9.0034 | 8.60 | 59,812 |
MVLL | 24.15▼ | -3.08 (-11.31%) | 29.56 | 24.09 | 980,113 |
MYND | 0.81▼ | -0.0153 (-1.85%) | 0.89 | 0.81 | 41,300 |
MYNZ | 1.60▲ | +0.08 (+5.26%) | 1.65 | 1.52 | 512,848 |
MYO | 1.08▼ | -0.08 (-6.90%) | 1.28 | 1.05 | 4,675,200 |
MZZ | 8.77▲ | +0.4773 (+5.76%) | 8.77 | 8.51 | 2,000 |
NAAS | 3.86▼ | -0.12 (-3.02%) | 4.17 | 3.727 | 45,400 |
NB | 10.39▲ | +0.55 (+5.59%) | 11.4299 | 9.86 | 18,661,280 |
NCNA | 5.33▼ | -0.61 (-10.27%) | 6.17 | 5.20 | 322,839 |
NCNO | 25.02▼ | -0.48 (-1.88%) | 26.53 | 24.96 | 2,320,343 |
NESR | 10.40▲ | +0.365 (+3.64%) | 11.2867 | 10.36 | 1,874,508 |
NITO | 4.21▼ | -0.07 (-1.64%) | 4.68 | 4.21 | 263,649 |
NIVF | 1.81▼ | -0.10 (-5.24%) | 2.01 | 1.77 | 318,775 |
NKSH | 27.66▼ | -0.98 (-3.42%) | 29.27 | 27.66 | 14,798 |
NMG | 3.34▼ | -0.17 (-4.84%) | 3.953 | 3.14 | 1,706,200 |
NNBR | 1.82▼ | -0.09 (-4.71%) | 1.95 | 1.81 | 203,184 |
NOK | 5.32▲ | +0.14 (+2.70%) | 5.35 | 5.26 | 51,707,409 |
NOTV | 1.39▼ | -0.06 (-4.14%) | 1.50 | 1.33 | 529,193 |
NPWR | 3.76▼ | -0.60 (-13.76%) | 4.4986 | 3.75 | 2,485,569 |
NUKK | 7.96▼ | -1.00 (-11.16%) | 9.49 | 7.88 | 2,549,800 |
NVX | 2.94▲ | +0.775 (+35.80%) | 3.86 | 2.43 | 29,036,755 |
NXT | 82.80▼ | -1.05 (-1.25%) | 86.39 | 81.305 | 2,726,300 |
NXXT | 2.07▼ | -0.21 (-9.21%) | 2.4597 | 2.02 | 1,665,231 |
NYXH | 6.38▼ | -0.01 (-0.16%) | 6.8745 | 6.32 | 174,573 |
OBLG | 2.56▼ | -0.06 (-2.29%) | 2.79 | 2.46 | 112,700 |
OCC | 9.92▼ | -0.77 (-7.20%) | 11.44 | 9.21 | 144,100 |
OCFC | 17.73▼ | -0.30 (-1.66%) | 19.39 | 17.70 | 722,744 |
ODC | 64.82▲ | +4.93 (+8.23%) | 66.41 | 62.19 | 114,173 |
OMH | 1.28▼ | -0.02 (-1.54%) | 1.33 | 1.25 | 27,405 |
ONCY | 1.20▼ | -0.04 (-3.23%) | 1.30 | 1.19 | 1,058,509 |
ONMD | 3.14▲ | +0.47 (+17.60%) | 4.22 | 2.80 | 29,256,600 |
OP | 1.46▲ | +0.08 (+5.80%) | 1.49 | 1.41 | 544,380 |
OPRX | 18.08▼ | -0.21 (-1.15%) | 19.7713 | 18.04 | 322,103 |
ORBS | 9.84▲ | +1.40 (+16.59%) | 11.01 | 8.96 | 15,634,400 |
ORCX | 43.00▼ | -1.27 (-2.87%) | 47.4329 | 42.7301 | 4,083,119 |
OSCR | 18.77▼ | -1.77 (-8.62%) | 21.185 | 18.665 | 26,121,074 |
OSTX | 1.99▼ | -0.05 (-2.45%) | 2.10 | 1.9541 | 1,417,864 |
OVID | 1.67▼ | -0.07 (-4.02%) | 1.84 | 1.65 | 3,995,310 |
OXBR | 1.90▲ | +0.005 (+0.26%) | 1.95 | 1.80 | 52,762 |
PALL | 129.53▲ | +0.10 (+0.08%) | 134.59 | 128.07 | 795,900 |
PAM | 63.46▼ | -2.11 (-3.22%) | 66.91 | 62.49 | 259,500 |
PAPL | 5.69▼ | -0.16 (-2.74%) | 5.976 | 5.60 | 63,900 |
PASG | 8.471▼ | -0.214 (-2.46%) | 9.00 | 8.00 | 55,100 |
PAVM | 0.4886▼ | -0.0004 (-0.08%) | 0.567 | 0.46 | 1,618,912 |
PAVS | 1.14▲ | +0.08 (+7.55%) | 1.24 | 1.05 | 1,977,494 |
PCSA | 0.3788▼ | -0.0139 (-3.54%) | 0.435 | 0.3178 | 14,433,914 |
PDYN | 8.29▼ | -1.10 (-11.71%) | 10.10 | 8.26 | 3,383,312 |
PFAI | 1.92 | +0.00 (+0.00%) | 2.027 | 1.92 | 12,500 |
PFSA | 0.328▼ | -0.01 (-2.96%) | 0.35 | 0.315 | 1,224,000 |
PHGE | 0.584▼ | -0.036 (-5.81%) | 0.635 | 0.57 | 350,500 |
PHOE | 13.60▼ | -1.735 (-11.31%) | 16.92 | 13.56 | 5,800 |
PLAG | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.89 | 157,588 |
PLCE | 7.11▼ | -0.10 (-1.39%) | 8.22 | 7.10 | 822,414 |
PLG | 2.65▼ | -0.19 (-6.69%) | 3.03 | 2.61 | 4,567,400 |
PLPC | 204.40▼ | -1.53 (-0.74%) | 217.18 | 203.07 | 178,169 |
PONY | 20.29▼ | -1.95 (-8.77%) | 23.62 | 19.915 | 13,588,100 |
PPTA | 25.79▲ | +1.85 (+7.73%) | 26.80 | 24.30 | 6,171,292 |
PRFX | 1.305▼ | -0.125 (-8.74%) | 1.46 | 1.24 | 267,747 |
PRPL | 0.8809▼ | -0.0443 (-4.79%) | 0.9523 | 0.872 | 394,623 |
PRPO | 19.038▼ | -0.622 (-3.16%) | 20.614 | 18.85 | 8,731 |
PRSO | 1.55▼ | -0.07 (-4.32%) | 1.76 | 1.53 | 2,782,964 |
PRZO | 1.65▼ | -0.02 (-1.20%) | 1.82 | 1.63 | 1,554,435 |
PSNYW | 0.21▲ | +0.0026 (+1.25%) | 0.2212 | 0.2074 | 377,328 |
PWM | 1.17▲ | +0.13 (+12.50%) | 1.46 | 1.04 | 52,332,122 |
PZG | 1.21 | +0.00 (+0.00%) | 1.254 | 1.18 | 374,500 |
QDWN | 10.289▲ | +1.209 (+13.31%) | 10.289 | 10.289 | 400 |
QNCX | 1.87▼ | -0.17 (-8.33%) | 2.16 | 1.85 | 491,366 |
QNRX | 20.50▲ | +12.34 (+151.23%) | 41.80 | 11.71 | 13,861,000 |
QPUX | 57.33▼ | -10.45 (-15.42%) | 70.00 | 57.165 | 284,400 |