Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDD | 9.6544▲ | +0.3244 (+3.48%) | 9.75 | 9.57 | 2,349 |
| SFHG | 2.07 | +0.00 (+0.00%) | 2.12 | 2.06 | 2,365 |
| SFWL | 8.50▲ | +0.19 (+2.29%) | 8.5001 | 8.50 | 896 |
| SKDD | 10.57▲ | +1.13 (+11.97%) | 10.595 | 9.98 | 4,342,716 |
| SKIN | 11.56▲ | +11.0194 (+2,038.36%) | 11.75 | 10.01 | 56,078 |
| SKRE | 7.33▲ | +0.09 (+1.24%) | 7.50 | 7.305 | 36,200 |
| SLGL | 69.50▲ | +1.20 (+1.76%) | 71.00 | 68.475 | 26,829 |
| SLNG | 4.83▼ | -0.38 (-7.29%) | 5.48 | 4.74 | 65,200 |
| SLXN | 0.171▼ | -0.005 (-2.84%) | 0.1803 | 0.1655 | 689,857 |
| SMCZ | 5.69▲ | +0.84 (+17.32%) | 5.745 | 5.15 | 1,512,128 |
| SMST | 14.75▲ | +1.55 (+11.74%) | 14.97 | 13.18 | 1,783,170 |
| SNSC | 1.03▲ | +0.09 (+9.57%) | 1.03 | 0.91 | 60,500 |
| SOS | 0.2029▼ | -0.0118 (-5.50%) | 0.2269 | 0.19 | 590,070 |
| SOWG | 2.00▲ | +0.17 (+9.29%) | 2.30 | 1.87 | 24,900 |
| SOXS | 42.52▲ | +5.10 (+13.63%) | 42.95 | 39.43 | 92,570,913 |
| SPWR | 0.2535▼ | -0.0172 (-6.35%) | 0.284 | 0.2501 | 2,193,773 |
| SQQQ | 36.00▲ | +2.015 (+5.93%) | 36.3471 | 34.42 | 58,576,352 |
| SRTY | 28.77▲ | +1.59 (+5.85%) | 29.08 | 27.88 | 1,325,800 |
| SSG | 11.76▲ | +0.81 (+7.40%) | 11.87 | 11.25 | 1,323,800 |
| STFS | 3.83▲ | +0.17 (+4.64%) | 4.19 | 3.59 | 1,207,747 |
| STKH | 0.555▲ | +0.0389 (+7.54%) | 0.5645 | 0.5155 | 181,634 |
| STSM | 32.66▲ | +1.973 (+6.43%) | 33.02 | 32.06 | 8,100 |
| SXTP | 0.8802▼ | -0.0198 (-2.20%) | 0.9411 | 0.8774 | 53,271 |
| TBXU | 37.8738▲ | +2.227 (+6.25%) | 37.8738 | 36.97 | 1,376 |
| TC | 1.31▲ | +0.015 (+1.16%) | 4.15 | 1.21 | 37,224,371 |
| TCRT | 2.07▼ | -0.96 (-31.68%) | 4.40 | 1.88 | 68,350,100 |
| TCRX | 0.2106▼ | -0.0061 (-2.81%) | 0.2279 | 0.2014 | 546,576 |
| TDIC | 2.28▲ | +0.65 (+39.88%) | 3.90 | 1.65 | 26,381,069 |
| TECS | 56.20▲ | +4.62 (+8.96%) | 56.67 | 52.81 | 701,000 |
| TGHL | 0.6867▼ | -0.022 (-3.10%) | 0.7699 | 0.6225 | 77,416 |
| TGL | 0.45▲ | +0.172 (+61.87%) | 1.23 | 0.325 | 204,768,019 |
| TMV | 47.65▼ | -0.99 (-2.04%) | 49.74 | 47.42 | 1,611,400 |
| TPST | 0.6352▼ | -0.0461 (-6.77%) | 0.6964 | 0.635 | 178,886 |
| TRIB | 6.61▲ | +0.31 (+4.92%) | 7.2041 | 6.22 | 10,554 |
| TRUH | 30.3331▲ | +0.729 (+2.46%) | 30.3331 | 30.3331 | 159 |
| TRUO | 26.2831▲ | +0.6142 (+2.39%) | 26.2831 | 26.2831 | 15 |
| TSDD | 7.50▲ | +0.31 (+4.31%) | 7.6305 | 7.36 | 3,400,747 |
| TSLQ | 17.93▲ | +0.74 (+4.30%) | 18.255 | 17.59 | 4,072,726 |
| TSXD | 5.635▲ | +0.395 (+7.54%) | 5.66 | 5.40 | 50,800 |
| TWM | 25.38▲ | +0.95 (+3.89%) | 25.55 | 24.84 | 744,100 |
| TZA | 51.08▲ | +2.82 (+5.84%) | 51.62 | 49.475 | 4,609,221 |
| UNHG | 19.71▲ | +1.72 (+9.56%) | 19.75 | 18.37 | 1,851,024 |
| UNHU | 47.99▲ | +4.05 (+9.22%) | 48.00 | 45.00 | 88,600 |
| UUU | 4.91▲ | +0.11 (+2.29%) | 5.13 | 4.84 | 23,900 |
| UZX | 1.08▲ | +0.04 (+3.85%) | 1.1462 | 1.06 | 90,640 |
| VALU | 43.29▼ | -0.96 (-2.17%) | 47.00 | 43.29 | 13,900 |
| VEEA | 5.11▼ | -0.09 (-1.73%) | 5.89 | 4.79 | 1,473,977 |
| VEEE | 8.42▼ | -0.59 (-6.55%) | 10.265 | 8.20 | 297,355 |
| VERU | 2.13▼ | -0.06 (-2.74%) | 2.29 | 2.11 | 275,200 |
| VIR | 10.41▼ | -0.20 (-1.89%) | 11.1115 | 10.34 | 2,760,005 |
| VNTG | 0.5414▼ | -0.0416 (-7.14%) | 0.6491 | 0.5115 | 224,114 |
| VS | 1.00▼ | -0.01 (-0.99%) | 1.07 | 0.9861 | 16,771 |
| VSA | 1.97▲ | +0.08 (+4.23%) | 2.07 | 1.9101 | 67,422 |
| VSTM | 7.71▲ | +0.26 (+3.49%) | 8.955 | 6.70 | 33,733,185 |
| WEBS | 13.88▲ | +1.10 (+8.61%) | 14.04 | 12.98 | 48,700 |
| WETH | 0.9752▼ | -0.0049 (-0.50%) | 1.056 | 0.95 | 56,934 |
| XCH | 2.21▲ | +0.26 (+13.33%) | 3.28 | 2.01 | 1,287,031 |
| XLAB | 0.9085▼ | -0.0169 (-1.83%) | 0.99 | 0.8325 | 43,219 |
| XTIA | 0.7751▼ | -0.1348 (-14.81%) | 0.935 | 0.7391 | 1,291,411 |
| YHGJ | 2.78▲ | +0.11 (+4.12%) | 2.81 | 2.70 | 3,300 |
| YOUL | 0.2997▼ | -0.0094 (-3.04%) | 0.325 | 0.2905 | 49,095 |
| YRD | 0.6496▲ | +0.1946 (+42.77%) | 0.7499 | 0.5701 | 130,716,327 |
| ZONE | 0.115▲ | +0.002 (+1.77%) | 0.119 | 0.10 | 11,087,773 |
| ZSL | 32.23▲ | +3.56 (+12.42%) | 32.47 | 30.65 | 4,563,000 |