Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MJID | 1.27▼ | -0.03 (-2.31%) | 1.73 | 1.179 | 2,978,187 |
| MKDW | 0.212▲ | +0.004 (+1.92%) | 0.214 | 0.205 | 154,800 |
| MKZR | 5.95▲ | +0.735 (+14.09%) | 6.20 | 5.31 | 96,998 |
| MNOV | 1.32▲ | +0.0076 (+0.58%) | 1.34 | 1.314 | 2,896 |
| MNPR | 30.42▼ | -1.64 (-5.12%) | 32.80 | 29.19 | 60,700 |
| MODD | 0.76▲ | +0.04 (+5.56%) | 0.79 | 0.7139 | 89,349 |
| MOG.B | 200.00▲ | +4.75 (+2.43%) | 200.00 | 200.00 | 100 |
| MOGU | 2.195▼ | -0.025 (-1.13%) | 2.484 | 2.1007 | 19,920 |
| MOLN | 4.215▲ | +0.545 (+14.85%) | 4.80 | 3.78 | 29,828 |
| MREO | 1.74▲ | +0.04 (+2.35%) | 1.82 | 1.74 | 1,831,000 |
| MRM | 1.96▲ | +0.19 (+10.73%) | 2.08 | 1.71 | 15,029,048 |
| MRNO | 6.00▲ | +0.25 (+4.35%) | 6.26 | 5.73 | 1,051 |
| MSC | 4.76 | +0.00 (+0.00%) | 4.98 | 4.62 | 40,856 |
| MSDD | 27.2654▲ | +2.104 (+8.36%) | 27.585 | 26.325 | 4,539 |
| MSOS | 5.26▲ | +0.26 (+5.20%) | 5.37 | 5.05 | 17,873,400 |
| MSOX | 10.49▲ | +1.10 (+11.71%) | 10.6149 | 9.5325 | 1,397,713 |
| MSS | 0.8237▼ | -0.0043 (-0.52%) | 0.85 | 0.8046 | 12,769 |
| MWG | 0.2367▲ | +0.002 (+0.85%) | 0.2415 | 0.2259 | 28,422 |
| NA | 5.82▲ | +0.815 (+16.28%) | 6.18 | 4.955 | 754,256 |
| NAMI | 1.03▲ | +0.0653 (+6.77%) | 1.03 | 0.942 | 11,100 |
| NCI | 1.685▼ | -0.025 (-1.46%) | 1.76 | 1.65 | 6,756 |
| NCRA | 1.57▲ | +0.02 (+1.29%) | 1.6294 | 1.54 | 8,108 |
| NINE | 0.5861▲ | +0.0195 (+3.44%) | 0.60 | 0.5711 | 575,177 |
| NIO | 6.09▼ | -0.25 (-3.94%) | 6.73 | 6.07 | 155,536,843 |
| NIVF | 1.80▲ | +0.05 (+2.86%) | 1.812 | 1.75 | 37,014 |
| NMG | 1.96▲ | +0.05 (+2.62%) | 1.9748 | 1.91 | 66,737 |
| NNVC | 1.48▲ | +0.04 (+2.78%) | 1.54 | 1.4609 | 254,587 |
| NSPR | 2.40▲ | +0.02 (+0.84%) | 2.49 | 2.34 | 207,700 |
| NSRX | 7.99▼ | -0.16 (-1.96%) | 8.91 | 7.5129 | 181,228 |
| NSSC | 33.64▲ | +1.94 (+6.12%) | 35.76 | 31.47 | 1,493,648 |
| NTES | 135.60▲ | +3.71 (+2.81%) | 138.33 | 135.23 | 1,537,019 |
| NTLA | 11.38▲ | +0.86 (+8.17%) | 11.55 | 10.92 | 5,969,608 |
| NVNO | 0.97▼ | -0.03 (-3.00%) | 1.03 | 0.95 | 2,399,013 |
| NWTN | 1.39▲ | +0.28 (+25.23%) | 1.4199 | 1.18 | 784,444 |
| NXTT | 1.05▼ | -0.16 (-13.22%) | 1.26 | 1.04 | 1,850,673 |
| NYC | 11.80▲ | +0.80 (+7.27%) | 11.80 | 10.725 | 3,237 |
| OKLL | 28.32▲ | +0.52 (+1.87%) | 28.90 | 25.7466 | 842,199 |
| OKTA | 91.35▼ | -0.70 (-0.76%) | 95.00 | 91.26 | 5,447,550 |
| OKYO | 2.43▲ | +0.06 (+2.53%) | 2.60 | 2.35 | 110,831 |
| OLPX | 1.54▲ | +0.14 (+10.00%) | 1.6494 | 1.50 | 4,829,348 |
| OMCC | 5.71▲ | +0.20 (+3.63%) | 5.71 | 5.71 | 200 |
| OMER | 4.35▼ | -0.05 (-1.14%) | 4.58 | 4.275 | 854,637 |
| OMEX | 1.60▲ | +0.18 (+12.68%) | 1.64 | 1.445 | 3,727,982 |
| ONDS | 4.85▲ | +0.36 (+8.02%) | 4.98 | 4.53 | 45,999,926 |
| ONEG | 11.21▲ | +0.14 (+1.26%) | 11.61 | 10.86 | 112,100 |
| ONFO | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.01 | 65,236 |
| ONMD | 0.7637▼ | -0.0165 (-2.11%) | 0.8296 | 0.7151 | 22,278,285 |
| OP | 1.53▲ | +1.4648 (+2,246.63%) | 1.74 | 1.45 | 1,110,805 |
| OPAD | 3.64▲ | +2.10 (+136.36%) | 4.93 | 2.01 | 161,676,864 |
| OPI | 0.2208▼ | -0.0028 (-1.25%) | 0.2369 | 0.21 | 1,069,536 |
| OSRH | 1.01▲ | +0.495 (+96.12%) | 1.24 | 0.905 | 237,630,505 |
| OVID | 1.14▲ | +0.11 (+10.68%) | 1.18 | 1.05 | 2,831,018 |
| PASG | 7.475▼ | -0.065 (-0.86%) | 7.70 | 7.24 | 16,345 |
| PAVM | 0.4889▲ | +0.0203 (+4.33%) | 0.495 | 0.4697 | 165,038 |
| PDSB | 1.30▲ | +0.11 (+9.24%) | 1.47 | 1.2394 | 3,777,145 |
| PHAR | 14.28▲ | +0.5801 (+4.23%) | 14.77 | 13.70 | 21,230 |
| PHGE | 0.55▲ | +0.003 (+0.55%) | 0.57 | 0.541 | 617,500 |
| PHH | 0.4999▼ | -0.0382 (-7.10%) | 0.5582 | 0.4901 | 559,140 |
| PHOE | 7.90▲ | +0.30 (+3.95%) | 7.99 | 7.56 | 15,003 |
| PIII | 7.39▲ | +0.20 (+2.78%) | 7.61 | 7.23 | 6,640 |
| PLTZ | 9.98▲ | +0.20 (+2.04%) | 10.95 | 9.81 | 20,945,056 |
| PMEC | 1.69▲ | +0.10 (+6.29%) | 1.75 | 1.62 | 126,789 |
| POAI | 0.9186▼ | -0.0114 (-1.23%) | 0.9659 | 0.905 | 92,342 |
| POET | 5.35▲ | +0.01 (+0.19%) | 5.69 | 5.30 | 1,598,070 |
| PRLD | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.10 | 634,634 |
| PRM | 21.21▲ | +1.73 (+8.88%) | 21.21 | 19.802 | 2,346,527 |
| PRPH | 0.3355▲ | +0.0067 (+2.04%) | 0.348 | 0.3273 | 684,006 |
| PRTS | 0.7529▲ | +0.0287 (+3.96%) | 0.7597 | 0.7301 | 278,848 |
| PRZO | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.39 | 580,695 |
| PSTV | 0.49 | +0.00 (+0.00%) | 0.52 | 0.48 | 4,494,100 |
| PTLE | 0.1736▲ | +0.003 (+1.76%) | 0.1786 | 0.1706 | 255,680 |
| PWM | 0.54▲ | +0.035 (+6.93%) | 0.55 | 0.4941 | 206,864 |
| QH | 5.44▲ | +5.3799 (+8,951.58%) | 7.71 | 5.15 | 282,223 |
| QIPT | 2.61▲ | +0.46 (+21.40%) | 2.745 | 2.47 | 9,112,934 |
| QXO | 20.89▲ | +0.50 (+2.45%) | 21.05 | 19.86 | 11,424,300 |
| RADX | 5.60▼ | -0.07 (-1.23%) | 5.86 | 5.21 | 8,500 |
| RAND | 15.66▲ | +0.08 (+0.51%) | 16.07 | 15.20 | 6,479 |
| RAYA | 0.048▼ | -0.0002 (-0.41%) | 0.051 | 0.048 | 20,104,935 |
| RBLX | 124.81▲ | +7.29 (+6.20%) | 127.55 | 122.00 | 13,501,137 |
| RBLY | 52.397▲ | +2.135 (+4.25%) | 52.6813 | 52.397 | 1,263 |
| RCON | 2.27▼ | -0.33 (-12.69%) | 2.9199 | 2.04 | 476,444 |
| RDHL | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.32 | 32,392 |
| REMX | 61.23▲ | +2.35 (+3.99%) | 61.83 | 59.9636 | 731,060 |
| REYN | 23.24▼ | -0.16 (-0.68%) | 24.2216 | 23.20 | 933,235 |
| RGS | 20.25▲ | +0.30 (+1.50%) | 20.50 | 20.125 | 1,974 |
| RKLX | 90.70▲ | +10.57 (+13.19%) | 99.14 | 79.59 | 732,022 |
| RR | 2.38▲ | +0.29 (+13.88%) | 2.57 | 2.08 | 66,141,889 |
| SAGT | 1.92▼ | -0.119 (-5.84%) | 2.18 | 1.8032 | 1,599,788 |
| SBFM | 1.40 | +0.00 (+0.00%) | 1.44 | 1.37 | 94,775 |
| SBIT | 31.52▲ | +2.93 (+10.25%) | 31.66 | 30.43 | 1,469,200 |
| SCPH | 5.52▲ | +0.67 (+13.81%) | 5.62 | 5.48 | 17,542,936 |
| SDA | 2.36▲ | +0.03 (+1.29%) | 2.43 | 2.28 | 19,040 |
| SENEB | 108.51▲ | +2.75 (+2.60%) | 110.00 | 108.51 | 503 |
| SETH | 8.07▲ | +0.64 (+8.61%) | 8.08 | 7.67 | 610,466 |
| SGBX | 0.1924▲ | +0.0122 (+6.77%) | 0.2098 | 0.1849 | 109,806,942 |
| SGLY | 1.10▲ | +0.03 (+2.80%) | 1.15 | 1.02 | 99,782 |
| SHIM | 3.20▲ | +0.175 (+5.79%) | 3.20 | 3.00 | 32,716 |
| SHMD | 2.73▲ | +0.20 (+7.91%) | 2.75 | 2.56 | 57,053 |
| SHOT | 0.456▼ | -0.0255 (-5.30%) | 0.52 | 0.4521 | 3,509,720 |
| SI | 15.02▲ | +2.31 (+18.17%) | 15.4899 | 12.72 | 535,136 |