Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQ | 1.06▼ | -0.09 (-7.83%) | 1.22 | 1.05 | 441,664 |
| ESNT | 61.13▲ | +0.51 (+0.84%) | 62.57 | 60.61 | 711,489 |
| ETFT | 10.16▲ | +0.0346 (+0.34%) | 11.00 | 10.15 | 10,905 |
| EUDA | 1.83▼ | -0.08 (-4.19%) | 2.02 | 1.80 | 139,256 |
| EURK | 11.17▲ | +0.25 (+2.29%) | 11.17 | 11.15 | 6,621 |
| EVGN | 1.05 | +0.00 (+0.00%) | 1.08 | 1.02 | 21,513 |
| EWN | 61.60▲ | +0.93 (+1.53%) | 61.90 | 61.46 | 13,223 |
| EYPT | 15.84▼ | -0.08 (-0.50%) | 17.605 | 15.77 | 1,579,252 |
| FBLG | 0.338▼ | -0.002 (-0.59%) | 0.354 | 0.321 | 1,015,500 |
| FCUV | 0.6971▼ | -0.0529 (-7.05%) | 0.778 | 0.6945 | 75,379 |
| FFIV | 273.99▲ | +6.54 (+2.45%) | 280.75 | 272.52 | 1,187,823 |
| FIEE | 3.53▲ | +0.09 (+2.62%) | 3.59 | 3.49 | 35,566 |
| FIX | 1,091.04▲ | +37.94 (+3.60%) | 1,114.61 | 1,075.00 | 408,186 |
| FLKR | 36.40▲ | +0.45 (+1.25%) | 36.74 | 36.38 | 170,100 |
| FLNC | 25.50▲ | +2.85 (+12.58%) | 26.32 | 23.39 | 7,091,801 |
| FLUX | 1.52▲ | +0.01 (+0.66%) | 1.5499 | 1.5005 | 61,236 |
| FN | 497.58▲ | +20.53 (+4.30%) | 511.199 | 493.533 | 709,247 |
| FOFO | 6.39▲ | +0.41 (+6.86%) | 6.43 | 6.11 | 24,800 |
| FORM | 75.28▲ | +3.29 (+4.57%) | 78.00 | 74.32 | 1,212,898 |
| FTRK | 0.7618▼ | -0.0352 (-4.42%) | 0.8135 | 0.7618 | 12,121 |
| FTXL | 146.90▲ | +2.1988 (+1.52%) | 150.25 | 146.58 | 115,363 |
| FUSE | 1.74▼ | -0.02 (-1.14%) | 1.862 | 1.71 | 23,511 |
| FUTG | 16.139▲ | +0.451 (+2.87%) | 16.40 | 16.06 | 17,600 |
| GAIA | 3.66▼ | -0.09 (-2.40%) | 3.84 | 3.6501 | 21,996 |
| GALT | 3.15▲ | +0.15 (+5.00%) | 3.27 | 2.957 | 328,633 |
| GARY | 21.47▲ | +0.2728 (+1.29%) | 21.65 | 21.47 | 2,680 |
| GBR | 0.8491▼ | -0.0096 (-1.12%) | 0.89 | 0.8355 | 8,822 |
| GCTS | 1.08▼ | -0.03 (-2.70%) | 1.17 | 1.04 | 510,424 |
| GDC | 5.00▼ | -0.06 (-1.19%) | 5.24 | 4.75 | 52,500 |
| GDTC | 0.93▼ | -0.0051 (-0.55%) | 0.9699 | 0.891 | 19,555 |
| GEVG | 12.8759▼ | -0.1347 (-1.04%) | 13.825 | 12.83 | 4,814 |
| GILT | 17.67▲ | +0.92 (+5.49%) | 17.89 | 17.13 | 1,088,500 |
| GITS | 0.74▲ | +0.043 (+6.17%) | 0.789 | 0.729 | 16,000 |
| GLBE | 38.31▼ | -1.06 (-2.69%) | 40.53 | 38.08 | 1,455,207 |
| GLE | 0.3869▲ | +0.0179 (+4.85%) | 0.395 | 0.353 | 64,221 |
| GLGG | 17.668▲ | +3.65 (+26.04%) | 18.56 | 14.815 | 177,000 |
| GLXY | 31.99▲ | +3.80 (+13.48%) | 32.89 | 28.91 | 20,580,699 |
| GNPX | 3.30▲ | +0.43 (+14.98%) | 3.56 | 2.93 | 3,056,408 |
| GP | 1.16▼ | -0.01 (-0.85%) | 1.295 | 1.08 | 448,200 |
| GRI | 0.241▲ | +0.0031 (+1.30%) | 0.25 | 0.227 | 1,650,300 |
| GRO | 2.50▲ | +0.09 (+3.73%) | 2.59 | 2.376 | 330,200 |
| GSIW | 0.1365▲ | +0.0035 (+2.63%) | 0.1411 | 0.1361 | 295,287 |
| GTBP | 0.73▲ | +0.07 (+10.61%) | 0.75 | 0.70 | 9,530,800 |
| GTN.A | 13.8701▲ | +0.1101 (+0.80%) | 14.14 | 13.8701 | 816 |
| HCWB | 1.14▼ | -0.01 (-0.87%) | 1.23 | 1.12 | 22,602 |
| HIBL | 76.43▲ | +1.79 (+2.40%) | 78.24 | 76.225 | 61,435 |
| HIND | 3.09▲ | +0.07 (+2.32%) | 3.30 | 3.0301 | 21,253 |
| HOTH | 1.08▲ | +0.035 (+3.35%) | 1.11 | 1.03 | 2,698,954 |
| HSAI | 28.61▲ | +2.00 (+7.52%) | 29.05 | 27.19 | 4,235,770 |
| HTCR | 0.3155▲ | +0.005 (+1.61%) | 0.32 | 0.315 | 80,273 |
| HTLM | 2.50▼ | -0.02 (-0.79%) | 2.78 | 2.43 | 4,001 |
| HUHU | 8.0642▲ | +0.4642 (+6.11%) | 8.3626 | 7.76 | 4,461 |
| HURC | 17.16▲ | +0.30 (+1.78%) | 17.6823 | 16.79 | 23,314 |
| HWH | 1.89▲ | +0.19 (+11.18%) | 1.98 | 1.68 | 108,019 |
| HYFM | 1.685▼ | -0.035 (-2.03%) | 1.7885 | 1.68 | 27,824 |
| IBRX | 3.95▲ | +0.93 (+30.79%) | 3.99 | 3.07 | 76,069,692 |
| ICHR | 28.82▲ | +0.90 (+3.22%) | 31.43 | 28.76 | 1,963,189 |
| IESC | 432.685▲ | +12.955 (+3.09%) | 443.00 | 431.16 | 124,335 |
| IHT | 1.28▼ | -0.013 (-1.01%) | 1.34 | 1.27 | 7,443 |
| IMOS | 39.43▲ | +1.38 (+3.63%) | 39.94 | 38.85 | 39,543 |
| IMTE | 0.58▼ | -0.0122 (-2.06%) | 0.61 | 0.566 | 30,600 |
| IMUX | 0.6389▼ | -0.0111 (-1.71%) | 0.6849 | 0.6256 | 1,247,819 |
| INCR | 0.9505▲ | +0.0109 (+1.16%) | 0.9737 | 0.95 | 10,128 |
| INDI | 4.23▼ | -0.02 (-0.47%) | 4.40 | 4.19 | 1,782,387 |
| INOD | 57.61▼ | -5.55 (-8.79%) | 66.14 | 57.52 | 1,592,335 |
| INTW | 71.76▼ | -1.30 (-1.78%) | 78.00 | 70.50 | 1,221,800 |
| IONX | 23.82▼ | -3.47 (-12.72%) | 27.99 | 23.82 | 3,080,066 |
| IOT | 34.26▲ | +0.41 (+1.21%) | 35.21 | 33.995 | 8,778,100 |
| IPST | 1.57▼ | -0.04 (-2.48%) | 1.65 | 1.516 | 50,600 |
| IPW | 6.13▲ | +0.16 (+2.68%) | 7.2593 | 4.55 | 1,953,837 |
| IXHL | 0.382▼ | -0.007 (-1.80%) | 0.42 | 0.3787 | 18,861,597 |
| JAGX | 0.7645▲ | +0.0002 (+0.03%) | 0.7874 | 0.71 | 387,343 |
| JBL | 253.18▲ | +11.84 (+4.91%) | 256.17 | 243.61 | 1,577,900 |
| JFB | 20.55▲ | +2.61 (+14.55%) | 21.55 | 18.50 | 94,814 |
| JHAI | 28.239▲ | +0.448 (+1.61%) | 28.60 | 28.23 | 7,900 |
| JL | 5.79▼ | -0.14 (-2.36%) | 8.22 | 5.79 | 1,208,039 |
| JTAI | 0.466▲ | +0.0114 (+2.51%) | 0.508 | 0.433 | 34,199,000 |
| KBWR | 65.2565▲ | +1.2596 (+1.97%) | 65.42 | 65.0501 | 2,851 |
| KDEF | 56.70▲ | +1.715 (+3.12%) | 56.8475 | 55.90 | 105,787 |
| KEYS | 214.50▲ | +5.10 (+2.44%) | 218.15 | 211.82 | 1,440,216 |
| KLAC | 1,544.96▲ | +110.46 (+7.70%) | 1,571.49 | 1,525.00 | 1,657,614 |
| KLAG | 25.3594▲ | +3.4735 (+15.87%) | 26.805 | 25.00 | 31,528 |
| KLIC | 59.17▲ | +2.64 (+4.67%) | 59.59 | 57.47 | 1,276,310 |
| KMLI | 14.744▼ | -0.1032 (-0.70%) | 15.47 | 14.62 | 14,900 |
| KOLD | 46.16▲ | +0.86 (+1.90%) | 48.68 | 45.5575 | 1,968,114 |
| KORU | 265.45▲ | +10.21 (+4.00%) | 272.1546 | 264.64 | 278,632 |
| KUST | 2.31▲ | +0.35 (+17.86%) | 2.69 | 1.90 | 1,068,210 |
| LAYS | 48.3176▲ | +1.7757 (+3.82%) | 50.83 | 48.3176 | 3,727 |
| LBTYB | 10.69▲ | +0.19 (+1.81%) | 10.80 | 10.49 | 5,400 |
| LEU | 306.10▼ | -1.47 (-0.48%) | 333.49 | 303.81 | 1,397,383 |
| LGCB | 1.68▲ | +0.05 (+3.07%) | 1.71 | 1.67 | 13,450 |
| LGCY | 10.21▲ | +0.25 (+2.51%) | 10.70 | 10.18 | 47,564 |
| LGO | 1.31▼ | -0.04 (-2.96%) | 1.38 | 1.29 | 763,060 |
| LHAI | 6.01▼ | -0.39 (-6.09%) | 6.69 | 5.61 | 857,360 |
| LIMN | 0.779▲ | +0.029 (+3.87%) | 0.8063 | 0.745 | 50,575 |
| LINT | 45.62▼ | -0.8752 (-1.88%) | 49.4549 | 44.9201 | 50,770 |
| LOAR | 73.09▲ | +1.50 (+2.10%) | 73.71 | 71.61 | 419,345 |
| LOBO | 0.5813▲ | +0.0063 (+1.10%) | 0.60 | 0.5763 | 26,514 |
| LPTH | 13.17▼ | -0.06 (-0.45%) | 15.04 | 13.15 | 7,344,934 |
| LRCX | 217.47▲ | +8.68 (+4.16%) | 229.57 | 217.21 | 15,249,844 |