Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCT | 1.26▲ | +0.02 (+1.61%) | 1.2864 | 1.2001 | 99,345 |
| BTOG | 2.60▼ | -0.165 (-5.97%) | 5.33 | 2.23 | 30,066,374 |
| BTQ | 3.63▲ | +0.12 (+3.42%) | 3.80 | 3.25 | 5,337,251 |
| BUDA | 10.00▼ | -0.053 (-0.53%) | 10.50 | 9.235 | 25,871 |
| BUG | 25.93▲ | +0.88 (+3.51%) | 25.965 | 25.40 | 983,875 |
| BWET | 125.28▲ | +7.39 (+6.27%) | 126.39 | 119.355 | 71,363 |
| BYND | 0.782▲ | +0.0309 (+4.11%) | 0.8199 | 0.7701 | 47,594,771 |
| BYRN | 6.28▼ | -0.41 (-6.13%) | 7.005 | 6.28 | 683,367 |
| BZAI | 1.73▲ | +0.08 (+4.85%) | 1.78 | 1.65 | 10,958,850 |
| CAPS | 0.5345▼ | -0.0545 (-9.25%) | 0.8901 | 0.5001 | 100,694,096 |
| CAPT | 0.0088▲ | +0.0018 (+25.71%) | 0.009 | 0.006 | 627,372 |
| CCC | 5.59▲ | +0.21 (+3.90%) | 5.66 | 5.44 | 7,471,698 |
| CDNA | 22.42▲ | +4.85 (+27.60%) | 22.81 | 20.1001 | 2,963,098 |
| CE | 68.34▲ | +3.61 (+5.58%) | 68.77 | 65.94 | 1,922,108 |
| CHMG | 59.30▲ | +0.10 (+0.17%) | 64.49 | 57.585 | 7,753 |
| CIFG | 8.784▼ | -0.646 (-6.85%) | 9.73 | 8.3061 | 143,630 |
| CIG.C | 3.70▼ | -0.18 (-4.64%) | 3.96 | 3.70 | 3,107 |
| CIIT | 1.58▼ | -0.01 (-0.63%) | 1.70 | 1.4503 | 466,921 |
| CISS | 0.8295▼ | -0.0142 (-1.68%) | 0.876 | 0.8104 | 133,619 |
| CLBT | 12.71▲ | +0.20 (+1.60%) | 13.19 | 12.70 | 1,259,320 |
| CLGN | 0.3523▲ | +0.0325 (+10.16%) | 0.3854 | 0.301 | 195,748 |
| CLIK | 2.72▼ | -0.06 (-2.16%) | 2.86 | 2.71 | 41,513 |
| CLLS | 4.27▲ | +0.18 (+4.40%) | 4.35 | 4.1433 | 14,142 |
| CLPS | 0.93▼ | -0.0601 (-6.07%) | 1.03 | 0.9201 | 42,618 |
| CLRO | 3.07▲ | +0.26 (+9.25%) | 3.07 | 2.88 | 13,744 |
| CMMB | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.62 | 49,896 |
| CMND | 0.8345▲ | +0.1845 (+28.38%) | 0.856 | 0.5855 | 9,908,581 |
| CNEY | 0.499▲ | +0.009 (+1.84%) | 0.5397 | 0.4857 | 66,033 |
| CNF | 3.455▲ | +0.495 (+16.72%) | 3.455 | 3.05 | 5,431 |
| CNSP | 2.66▼ | -0.09 (-3.27%) | 2.85 | 2.58 | 22,874 |
| CNXT | 51.29▲ | +1.33 (+2.66%) | 51.6099 | 50.87 | 45,895 |
| COHR | 328.00▲ | +19.80 (+6.42%) | 332.00 | 312.92 | 6,238,410 |
| CONX | 10.92▲ | +0.43 (+4.10%) | 10.94 | 9.715 | 93,060 |
| COOT | 0.60▲ | +0.008 (+1.35%) | 0.6277 | 0.5801 | 28,626 |
| CRCA | 50.05▲ | +1.53 (+3.15%) | 50.32 | 44.8301 | 870,904 |
| CRCG | 3.32▲ | +0.12 (+3.75%) | 3.34 | 2.965 | 26,851,195 |
| CRE | 2.30▲ | +0.09 (+4.07%) | 2.42 | 2.1901 | 17,976 |
| CREG | 0.75▲ | +0.103 (+15.92%) | 0.75 | 0.65 | 2,682,748 |
| CRIS | 0.5911▼ | -0.0934 (-13.64%) | 0.7422 | 0.5902 | 1,623,338 |
| CRM | 181.22▲ | +3.62 (+2.04%) | 184.54 | 178.57 | 11,694,472 |
| CRMG | 5.90▲ | +0.24 (+4.24%) | 6.09 | 5.7201 | 1,282,169 |
| CRML | 9.27▲ | +0.38 (+4.27%) | 9.38 | 8.75 | 8,979,881 |
| CRMU | 7.3304▲ | +0.6504 (+9.74%) | 7.4582 | 6.5274 | 110,232 |
| CRPT | 14.075▲ | +0.365 (+2.66%) | 14.12 | 13.4923 | 326,512 |
| CRWD | 418.20▲ | +7.04 (+1.71%) | 425.77 | 411.09 | 2,984,887 |
| CRWG | 5.47▲ | +0.08 (+1.48%) | 5.70 | 5.0302 | 29,803,503 |
| CRWL | 21.25▲ | +0.72 (+3.51%) | 21.9198 | 20.56 | 253,186 |
| CTNT | 0.1608▼ | -0.0099 (-5.80%) | 0.3734 | 0.1358 | 959,333,103 |
| CTSO | 0.61▲ | +0.0188 (+3.18%) | 0.63 | 0.60 | 52,300 |
| CWEB | 29.84▲ | +1.03 (+3.58%) | 30.3591 | 29.375 | 605,879 |
| CXM | 5.62▲ | +0.21 (+3.88%) | 5.65 | 5.45 | 5,407,168 |
| DAIO | 2.61▲ | +0.10 (+3.98%) | 2.65 | 2.485 | 25,593 |
| DDOG | 123.47▲ | +2.41 (+1.99%) | 128.75 | 122.595 | 6,284,345 |
| DFNS | 0.6787▲ | +0.0535 (+8.56%) | 0.6795 | 0.5505 | 7,271,970 |
| DFSC | 2.00▲ | +0.02 (+1.01%) | 2.035 | 1.95 | 15,942 |
| DGNX | 0.5556▼ | -0.0044 (-0.79%) | 0.6634 | 0.5003 | 76,828,487 |
| DIME | 8.774▲ | +0.349 (+4.14%) | 8.774 | 8.59 | 6,800 |
| DMRC | 6.79▲ | +0.20 (+3.03%) | 6.90 | 6.515 | 116,642 |
| DNNG | 13.2959▲ | +0.2956 (+2.27%) | 13.74 | 13.2959 | 7,462 |
| DOCU | 46.06▼ | -0.78 (-1.67%) | 48.28 | 45.92 | 3,277,254 |
| DPRO | 6.24▲ | +0.30 (+5.05%) | 6.34 | 6.00 | 1,490,737 |
| DRMA | 1.35▲ | +0.09 (+7.14%) | 1.3699 | 1.26 | 218,761 |
| DSGX | 75.80▲ | +3.20 (+4.41%) | 76.62 | 74.50 | 953,376 |
| DSS | 0.9603▲ | +0.0022 (+0.23%) | 1.032 | 0.9506 | 44,474 |
| DT | 35.62▲ | +0.17 (+0.48%) | 36.58 | 35.35 | 4,603,397 |
| DTSS | 1.13▲ | +0.06 (+5.61%) | 1.19 | 1.04 | 1,681,402 |
| DUOG | 3.44▲ | +0.2784 (+8.81%) | 3.48 | 3.22 | 571,766 |
| DUOL | 103.45▲ | +4.67 (+4.73%) | 104.33 | 99.58 | 2,116,034 |
| DVLT | 0.8375▲ | +0.1374 (+19.63%) | 0.848 | 0.716 | 89,513,906 |
| DVXC | 28.2103▲ | +0.5546 (+2.01%) | 28.2103 | 28.2103 | 1 |
| DXF | 0.7671▼ | -0.0151 (-1.93%) | 0.92 | 0.7407 | 44,777 |
| EBON | 2.11▲ | +0.14 (+7.11%) | 2.13 | 2.00 | 2,512 |
| EDU | 58.33▲ | +2.86 (+5.16%) | 58.6567 | 56.31 | 789,636 |
| EH | 11.69▲ | +0.34 (+3.00%) | 11.83 | 11.5002 | 640,989 |
| EIKN | 11.24▲ | +0.40 (+3.69%) | 11.55 | 10.91 | 145,947 |
| ELDN | 3.73▲ | +0.43 (+13.03%) | 3.7399 | 3.275 | 2,960,907 |
| ELIS | 26.72▲ | +7.49 (+38.95%) | 26.84 | 26.24 | 380,991 |
| ELTK | 8.46▲ | +0.27 (+3.30%) | 8.46 | 8.46 | 1,472 |
| ENTX | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.13 | 108,406 |
| EOSE | 7.11▲ | +0.03 (+0.42%) | 7.34 | 6.86 | 25,899,686 |
| EQS | 1.42▼ | -0.03 (-2.07%) | 1.4999 | 1.42 | 900 |
| ERNA | 0.197▲ | +0.0079 (+4.18%) | 0.2036 | 0.186 | 1,198,705 |
| ESP | 67.25▲ | +2.45 (+3.78%) | 67.84 | 65.5615 | 38,940 |
| ESTC | 47.66▲ | +0.15 (+0.32%) | 49.18 | 47.25 | 1,929,483 |
| ETHD | 48.69▲ | +0.74 (+1.54%) | 51.65 | 48.54 | 640,982 |
| EUDA | 5.94▼ | -0.48 (-7.48%) | 6.675 | 5.94 | 8,899 |
| EVTL | 3.34▲ | +0.68 (+25.56%) | 3.55 | 2.89 | 17,218,523 |
| EXOZ | 10.50▼ | -0.34 (-3.14%) | 12.09 | 10.30 | 6,163 |
| FCHL | 1.55▲ | +0.11 (+7.64%) | 1.785 | 1.50 | 626,367 |
| FFAI | 0.3015▼ | -0.0022 (-0.72%) | 0.3373 | 0.3013 | 21,515,362 |
| FGI | 4.84▲ | +0.19 (+4.09%) | 5.32 | 4.58 | 136,009 |
| FICO | 1,069.9301▲ | +39.12 (+3.80%) | 1,079.67 | 1,048.00 | 222,074 |
| FIG | 20.32▼ | -0.02 (-0.10%) | 21.30 | 19.30 | 21,689,265 |
| FIGG | 1.07▼ | -0.0045 (-0.42%) | 1.165 | 0.9646 | 4,793,849 |
| FJET | 6.72▲ | +1.34 (+24.91%) | 6.7992 | 5.32 | 2,741,587 |
| FLN | 27.8188▲ | +0.0988 (+0.36%) | 28.29 | 27.703 | 13,240 |
| FLNC | 14.98▼ | -0.23 (-1.51%) | 15.83 | 14.72 | 3,817,210 |
| FLUX | 1.20▼ | -0.03 (-2.44%) | 1.26 | 1.15 | 102,287 |
| FLYW | 13.43▲ | +0.45 (+3.47%) | 13.725 | 13.31 | 2,869,092 |
| FMST | 1.85 | +0.00 (+0.00%) | 1.91 | 1.8048 | 166,029 |