Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENSC | 0.6232▲ | +0.2282 (+57.77%) | 0.77 | 0.5652 | 276,804,433 |
| EP | 3.30▲ | +0.24 (+7.84%) | 3.45 | 3.13 | 62,800 |
| EQNR | 29.83▲ | +0.88 (+3.04%) | 29.94 | 29.34 | 4,494,300 |
| EQS | 1.35▼ | -0.03 (-2.17%) | 1.42 | 1.35 | 700 |
| ERX | 85.88▲ | +2.58 (+3.10%) | 86.58 | 82.94 | 404,800 |
| ETHD | 85.75▲ | +7.98 (+10.26%) | 87.01 | 83.02 | 539,986 |
| EUDA | 0.9747▲ | +0.0666 (+7.33%) | 1.00 | 0.9525 | 28,096 |
| EVO | 3.40▼ | -0.01 (-0.29%) | 3.51 | 3.395 | 49,811 |
| EVTC | 28.31▲ | +2.54 (+9.86%) | 29.25 | 26.59 | 878,325 |
| EZRA | 0.2668▼ | -0.0352 (-11.66%) | 0.339 | 0.2601 | 5,662,568 |
| FAMI | 1.33▲ | +0.0146 (+1.11%) | 1.35 | 1.2804 | 1,628 |
| FAZ | 45.88▲ | +2.67 (+6.18%) | 46.96 | 44.42 | 1,655,300 |
| FBLG | 0.3286▲ | +0.0456 (+16.11%) | 0.3346 | 0.30 | 1,260,806 |
| FDV | 31.95▲ | +0.04 (+0.13%) | 35.11 | 31.675 | 76,653 |
| FIAT | 28.48▲ | +0.64 (+2.30%) | 28.995 | 28.165 | 52,410 |
| FIGS | 15.45▲ | +2.98 (+23.90%) | 15.8999 | 14.30 | 26,067,188 |
| FINW | 16.84▼ | -0.26 (-1.52%) | 17.54 | 16.84 | 17,761 |
| FMFC | 0.479▲ | +0.0453 (+10.45%) | 0.6299 | 0.4507 | 3,546,761 |
| FRDD | 18.5741▲ | +0.4442 (+2.45%) | 18.5741 | 18.5741 | 11 |
| FSP | 0.82▲ | +0.0486 (+6.30%) | 0.92 | 0.81 | 2,007,200 |
| FTRK | 0.47▲ | +0.01 (+2.17%) | 0.5498 | 0.47 | 21,021 |
| GAUZ | 0.50 | +0.00 (+0.00%) | 0.538 | 0.4935 | 49,120 |
| GDC | 3.72▲ | +0.14 (+3.91%) | 3.81 | 3.66 | 15,516 |
| GHG | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.34 | 12,448 |
| GIFT | 0.954▲ | +0.0439 (+4.82%) | 0.9724 | 0.954 | 2,618 |
| GLE | 0.4136▲ | +0.0025 (+0.61%) | 0.4389 | 0.4136 | 35,301 |
| GLOB | 49.76▲ | +2.89 (+6.17%) | 49.78 | 46.31 | 2,970,365 |
| GNTA | 0.9907▲ | +0.0306 (+3.19%) | 0.9997 | 0.9326 | 44,597 |
| GOAI | 5.14▼ | -0.06 (-1.15%) | 5.445 | 5.11 | 43,678 |
| GPRK | 8.31▼ | -0.21 (-2.46%) | 8.80 | 8.21 | 444,000 |
| GPRO | 0.9678▲ | +0.10 (+11.52%) | 0.9948 | 0.9005 | 6,845,409 |
| GRDX | 2.30▼ | -0.12 (-4.96%) | 2.66 | 2.30 | 226,785 |
| GTBP | 0.478▲ | +0.009 (+1.92%) | 0.49 | 0.448 | 768,726 |
| GTEC | 0.70▼ | -0.04 (-5.41%) | 0.7765 | 0.694 | 191,267 |
| HCTI | 4.14▼ | -0.88 (-17.53%) | 5.48 | 3.85 | 759,738 |
| HIBS | 4.17▲ | +0.17 (+4.25%) | 4.275 | 4.1365 | 12,422,728 |
| HLN | 11.07▲ | +0.31 (+2.88%) | 11.0868 | 10.935 | 5,482,382 |
| HMR | 0.94▲ | +0.006 (+0.64%) | 0.9829 | 0.92 | 92,641 |
| HOOZ | 37.9342▲ | +3.2942 (+9.51%) | 38.64 | 36.50 | 92,773 |
| ICCM | 0.5778▼ | -0.0141 (-2.38%) | 0.61 | 0.5755 | 219,762 |
| ICMB | 2.90▼ | -0.034 (-1.16%) | 3.038 | 2.90 | 13,539 |
| IDAI | 2.54▼ | -0.01 (-0.39%) | 2.80 | 2.44 | 37,696 |
| IMCC | 0.6801▼ | -0.0419 (-5.80%) | 0.7499 | 0.6801 | 41,676 |
| INBS | 4.50▲ | +0.59 (+15.09%) | 4.8999 | 4.00 | 286,076 |
| INCR | 0.83▲ | +0.0277 (+3.45%) | 0.8669 | 0.805 | 29,401 |
| INDO | 5.88▲ | +1.07 (+22.25%) | 6.01 | 5.10 | 4,617,343 |
| INDP | 2.063 | +0.00 (+0.00%) | 2.17 | 2.05 | 7,014 |
| INKT | 10.95▼ | -0.08 (-0.73%) | 11.48 | 10.81 | 3,776 |
| INTT | 11.65▲ | +1.66 (+16.62%) | 11.83 | 10.58 | 280,791 |
| INVE | 3.15▲ | +0.02 (+0.64%) | 3.2833 | 3.13 | 17,428 |
| IONZ | 16.01▲ | +1.71 (+11.96%) | 17.3699 | 15.23 | 6,011,094 |
| IPST | 0.684▲ | +0.025 (+3.79%) | 0.684 | 0.6047 | 54,790 |
| ITRM | 0.2645▲ | +0.0285 (+12.08%) | 0.2749 | 0.2403 | 802,126 |
| IZM | 0.835▼ | -0.034 (-3.91%) | 0.8915 | 0.8175 | 23,866 |
| JEM | 0.096▲ | +0.004 (+4.35%) | 0.1372 | 0.095 | 196,374,909 |
| JYD | 2.80▲ | +0.06 (+2.19%) | 2.92 | 2.80 | 4,868 |
| KALA | 0.38 | +0.00 (+0.00%) | 0.3969 | 0.3724 | 205,829 |
| KAPA | 0.6055▲ | +0.0532 (+9.63%) | 0.6501 | 0.581 | 862,572 |
| KC | 13.48▲ | +0.88 (+6.98%) | 13.61 | 13.27 | 1,619,006 |
| KEQU | 41.49▲ | +0.49 (+1.20%) | 43.00 | 41.49 | 1,434 |
| KGEI | 3.82▲ | +0.03 (+0.79%) | 3.92 | 3.72 | 105,400 |
| KIDS | 19.17▲ | +1.38 (+7.76%) | 20.20 | 18.27 | 263,186 |
| KLAR | 13.56▼ | -0.58 (-4.10%) | 14.50 | 13.525 | 6,564,829 |
| KLTO | 0.5316▲ | +0.0536 (+11.21%) | 0.6799 | 0.48 | 12,936,470 |
| KORE | 8.95▲ | +3.94 (+78.64%) | 8.98 | 8.94 | 2,968,594 |
| LABD | 17.68▲ | +0.18 (+1.03%) | 18.34 | 17.63 | 2,667,494 |
| LDSF | 19.1746▼ | -0.0254 (-0.13%) | 19.59 | 19.17 | 106,292 |
| LEE | 8.69▲ | +0.01 (+0.12%) | 9.327 | 8.63 | 86,634 |
| LGPS | 0.819▲ | +0.058 (+7.62%) | 0.8208 | 0.7839 | 10,482 |
| LIMN | 0.253▲ | +0.0231 (+10.05%) | 0.2747 | 0.2333 | 4,337,785 |
| LION | 9.00▲ | +0.75 (+9.09%) | 9.31 | 8.52 | 5,514,220 |
| LMFA | 0.3727▼ | -0.0073 (-1.92%) | 0.39 | 0.3703 | 99,296 |
| LMTL | 53.76▲ | +2.8201 (+5.54%) | 54.03 | 52.00 | 24,374 |
| LQPE | 19.2343▲ | +0.4673 (+2.49%) | 19.2343 | 19.2343 | 1 |
| LSEQ | 34.1311▲ | +0.6761 (+2.02%) | 34.16 | 34.1311 | 130 |
| LXEH | 0.2232▼ | -0.0012 (-0.53%) | 0.2325 | 0.2203 | 63,123 |
| MAIA | 2.26▲ | +0.08 (+3.67%) | 2.43 | 2.20 | 878,670 |
| MARA | 8.94▲ | +0.49 (+5.80%) | 9.84 | 8.93 | 102,196,400 |
| MARO | 6.23▲ | +0.28 (+4.71%) | 6.81 | 6.23 | 175,550 |
| MBBC | 14.04▲ | +0.50 (+3.69%) | 14.04 | 13.94 | 3,855 |
| MBSX | 26.75▲ | +0.133 (+0.50%) | 28.47 | 26.75 | 11,100 |
| MEGL | 0.9296▲ | +0.0295 (+3.28%) | 0.9419 | 0.9181 | 2,152 |
| METD | 15.94▲ | +0.224 (+1.43%) | 16.1501 | 15.905 | 399,111 |
| MKTW | 14.02▼ | -0.60 (-4.10%) | 14.94 | 14.02 | 5,744 |
| MOLN | 5.0226▲ | +0.1426 (+2.92%) | 5.36 | 5.015 | 5,976 |
| MRAL | 3.71▲ | +0.36 (+10.75%) | 4.44 | 3.71 | 3,816,250 |
| MRM | 1.37▼ | -0.0759 (-5.25%) | 1.64 | 1.261 | 17,071,065 |
| MRNO | 0.7906▲ | +0.1076 (+15.75%) | 0.88 | 0.72 | 1,059,784 |
| MSDD | 71.7774▲ | +3.7814 (+5.56%) | 71.7774 | 71.325 | 2,496 |
| MSFD | 13.97▲ | +0.32 (+2.34%) | 14.055 | 13.84 | 603,957 |
| MUD | 3.775▲ | +0.03 (+0.80%) | 3.875 | 3.72 | 13,340,954 |
| MVO | 2.07▲ | +0.20 (+10.70%) | 2.08 | 1.85 | 452,000 |
| MZZ | 6.81▲ | +0.12 (+1.79%) | 6.89 | 6.81 | 2,700 |
| NATL | 44.28▲ | +2.41 (+5.76%) | 46.55 | 43.695 | 8,175,617 |
| NBTX | 31.04▲ | +3.53 (+12.83%) | 31.62 | 28.18 | 86,086 |
| NCL | 0.1702▲ | +0.0002 (+0.12%) | 0.1758 | 0.162 | 121,021 |
| NCMI | 3.56▲ | +0.05 (+1.42%) | 3.83 | 3.49 | 2,467,852 |
| NCT | 0.20▲ | +0.02 (+11.11%) | 0.2146 | 0.1826 | 616,836 |
| NCTY | 5.63▲ | +0.08 (+1.44%) | 5.80 | 5.62 | 1,000 |
| NEMG | 29.7424▲ | +1.177 (+4.12%) | 30.09 | 29.43 | 10,585 |