Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELSE | 4.6588▼ | -0.0162 (-0.35%) | 4.83 | 4.6588 | 2,095 |
| ELUT | 2.39▲ | +0.30 (+14.35%) | 2.42 | 2.1375 | 95,477 |
| ELVA | 5.30▲ | +0.58 (+12.29%) | 5.40 | 4.76 | 759,544 |
| ENTO | 2.05▲ | +0.01 (+0.49%) | 2.103 | 2.02 | 40,400 |
| EOLS | 7.43▼ | -0.25 (-3.26%) | 7.95 | 7.34 | 1,191,691 |
| EQ | 1.90 | +0.00 (+0.00%) | 2.06 | 1.81 | 4,176,703 |
| EQS | 2.01▲ | +0.06 (+3.08%) | 2.03 | 1.97 | 53,700 |
| ETD | 30.11▲ | +0.08 (+0.27%) | 31.4105 | 29.92 | 404,527 |
| ETHD | 3.48▲ | +0.52 (+17.57%) | 3.49 | 3.155 | 40,989,200 |
| EVTV | 2.44▲ | +0.04 (+1.67%) | 2.60 | 2.31 | 95,389 |
| FACT | 11.0954▲ | +0.8054 (+7.83%) | 11.1437 | 11.0731 | 80 |
| FBGL | 0.5697▲ | +0.052 (+10.04%) | 0.75 | 0.4703 | 1,120,202 |
| FBLG | 0.6113▲ | +0.0223 (+3.79%) | 0.64 | 0.60 | 743,154 |
| FBRX | 11.315▼ | -0.115 (-1.01%) | 12.50 | 10.965 | 87,496 |
| FCBD | 25.63▼ | -0.04 (-0.16%) | 26.39 | 25.60 | 2,000 |
| FCUV | 1.875▼ | -0.065 (-3.35%) | 2.0736 | 1.80 | 30,513 |
| FDNI | 35.94▲ | +0.13 (+0.36%) | 36.94 | 35.94 | 1,922 |
| FEBO | 0.74▲ | +0.08 (+12.12%) | 0.77 | 0.66 | 48,861 |
| FEIM | 30.81▲ | +1.80 (+6.20%) | 31.7295 | 29.00 | 295,595 |
| FEMY | 0.515▼ | -0.056 (-9.81%) | 0.599 | 0.507 | 991,200 |
| FENG | 2.22▼ | -0.04 (-1.77%) | 2.31 | 2.22 | 2,500 |
| FIAT | 3.13▲ | +0.11 (+3.64%) | 3.149 | 3.07 | 624,200 |
| FLUX | 1.64▼ | -0.14 (-7.87%) | 1.85 | 1.633 | 114,206 |
| FLYX | 4.16▲ | +0.53 (+14.60%) | 4.49 | 3.73 | 78,300 |
| FMFC | 10.29▲ | +0.89 (+9.47%) | 11.20 | 9.2501 | 968,930 |
| FMST | 3.12▲ | +0.16 (+5.41%) | 3.12 | 2.97 | 411,700 |
| FN | 312.28▲ | +17.93 (+6.09%) | 313.90 | 303.10 | 888,551 |
| FORA | 2.21▲ | +0.44 (+24.86%) | 2.71 | 2.02 | 829,643 |
| FPAY | 0.67▲ | +0.04 (+6.35%) | 0.755 | 0.61 | 495,348 |
| FRSX | 2.54▲ | +2.18 (+605.56%) | 2.7437 | 2.3599 | 96,931 |
| FSI | 8.50▲ | +0.99 (+13.18%) | 8.81 | 7.776 | 97,000 |
| FTEL | 0.46▼ | -0.0021 (-0.45%) | 0.50 | 0.457 | 34,228 |
| GASS | 7.63▲ | +0.39 (+5.39%) | 8.18 | 7.40 | 605,910 |
| GFAI | 1.18▲ | +0.08 (+7.27%) | 1.23 | 1.08 | 958,418 |
| GFI | 32.33▲ | +1.21 (+3.89%) | 32.47 | 31.77 | 4,008,800 |
| GGZ | 14.36▲ | +0.11 (+0.77%) | 14.54 | 14.28 | 42,600 |
| GITS | 2.28▲ | +0.09 (+4.11%) | 2.29 | 2.226 | 14,400 |
| GLBZ | 4.2499▲ | +0.25 (+6.25%) | 4.2499 | 4.1474 | 1,091 |
| GLMD | 1.41▼ | -0.08 (-5.37%) | 1.63 | 1.33 | 657,851 |
| GNPX | 0.165▼ | -0.0033 (-1.96%) | 0.1848 | 0.1648 | 7,380,365 |
| GNS | 1.01 | +0.00 (+0.00%) | 1.10 | 0.985 | 3,104,174 |
| GNTA | 3.49▼ | -0.02 (-0.57%) | 3.70 | 3.3298 | 19,414 |
| GOTU | 3.78▲ | +0.09 (+2.44%) | 3.98 | 3.71 | 1,668,176 |
| GP | 0.3532▲ | +0.0332 (+10.38%) | 0.3563 | 0.3213 | 254,541 |
| GRAN | 4.22▲ | +0.04 (+0.96%) | 4.48 | 3.71 | 41,412 |
| GTI | 4.79▲ | +4.701 (+5,282.02%) | 5.32 | 4.5421 | 217,903 |
| GWAV | 9.36▲ | +9.282 (+11,900.00%) | 10.39 | 7.55 | 227,160 |
| HAO | 1.10▼ | -0.09 (-7.56%) | 1.55 | 1.10 | 493,125 |
| HBIO | 0.502▲ | +0.013 (+2.66%) | 0.5351 | 0.50 | 467,817 |
| HBNB | 2.24▲ | +0.006 (+0.27%) | 2.29 | 2.1601 | 31,911 |
| HCAI | 0.6138▼ | -0.0233 (-3.66%) | 0.65 | 0.6067 | 8,981 |
| HCWB | 5.55▲ | +2.099 (+60.82%) | 7.35 | 4.90 | 87,688,859 |
| HPP | 2.67▼ | -0.02 (-0.74%) | 2.80 | 2.64 | 5,903,300 |
| HTCR | 1.28▲ | +0.555 (+76.55%) | 1.67 | 0.73 | 27,078,000 |
| HUYA | 3.31▲ | +0.03 (+0.91%) | 3.455 | 3.28 | 859,153 |
| IBIO | 0.8458▲ | +0.0548 (+6.93%) | 0.875 | 0.8221 | 964,544 |
| ICCM | 1.01▲ | +0.1272 (+14.41%) | 1.03 | 0.9415 | 2,639,892 |
| IH | 2.91▲ | +0.11 (+3.93%) | 3.10 | 2.8203 | 21,817 |
| IMAB | 4.82▼ | -0.27 (-5.30%) | 5.41 | 4.75 | 2,097,847 |
| IMG | 0.25▲ | +0.0058 (+2.38%) | 0.265 | 0.24 | 1,650,300 |
| INR | 14.21▲ | +0.46 (+3.35%) | 14.545 | 14.02 | 737,800 |
| INTC | 24.55▼ | -0.25 (-1.01%) | 25.88 | 24.44 | 156,825,631 |
| INTW | 22.27▼ | -0.48 (-2.11%) | 24.71 | 22.09 | 2,523,400 |
| IPW | 0.58▲ | +0.041 (+7.61%) | 0.5899 | 0.555 | 130,918 |
| IROH | 11.12▼ | -1.08 (-8.85%) | 12.98 | 11.00 | 31,963 |
| IVA | 4.665▲ | +0.19 (+4.25%) | 4.7891 | 4.595 | 21,740 |
| IVVD | 0.5597▲ | +0.0396 (+7.61%) | 0.5978 | 0.517 | 2,633,277 |
| IXHL | 0.741▲ | +0.153 (+26.02%) | 0.788 | 0.595 | 410,426,600 |
| JAGX | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.76 | 113,962 |
| JCSE | 0.931▼ | -0.0127 (-1.35%) | 1.00 | 0.93 | 6,759 |
| JFBR | 5.25▼ | -0.15 (-2.78%) | 5.65 | 5.23 | 18,935 |
| JFU | 2.28▼ | -0.11 (-4.60%) | 3.25 | 2.20 | 177,651 |
| JWEL | 1.91▲ | +0.025 (+1.33%) | 1.95 | 1.91 | 1,486 |
| JXG | 1.03 | +0.00 (+0.00%) | 1.07 | 1.03 | 73,900 |
| KAPA | 1.23▲ | +0.05 (+4.24%) | 1.26 | 1.205 | 736,500 |
| KBAB | 18.0639▲ | +0.4287 (+2.43%) | 18.6285 | 18.0639 | 4,030 |
| KFFB | 3.41▲ | +0.11 (+3.33%) | 3.43 | 3.315 | 4,270 |
| KG | 27.34▼ | -0.44 (-1.58%) | 28.57 | 27.34 | 14,903 |
| KMRK | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.29 | 75,149 |
| KOLD | 39.75▲ | +0.32 (+0.81%) | 40.70 | 39.1901 | 1,987,278 |
| KPLT | 15.64▲ | +1.06 (+7.27%) | 16.22 | 15.00 | 34,100 |
| KXIN | 0.73▲ | +0.01 (+1.39%) | 0.769 | 0.70 | 247,100 |
| LEU | 185.28▼ | -1.19 (-0.64%) | 193.10 | 184.41 | 970,200 |
| LEXX | 1.05▲ | +0.2572 (+32.44%) | 1.08 | 0.804 | 786,756 |
| LFWD | 0.6387▲ | +0.0237 (+3.85%) | 0.671 | 0.62 | 405,495 |
| LGCL | 0.5043▼ | -0.0017 (-0.34%) | 0.523 | 0.50 | 11,420 |
| LGHL | 1.84▲ | +0.05 (+2.79%) | 1.9307 | 1.79 | 119,431 |
| LIDR | 3.28▲ | +0.55 (+20.15%) | 3.44 | 2.88 | 17,063,885 |
| LINK | 8.995▲ | +0.2208 (+2.52%) | 9.55 | 8.70 | 106,276 |
| LPSN | 1.08▼ | -0.03 (-2.70%) | 1.15 | 1.07 | 2,179,773 |
| LPTH | 4.50▲ | +0.47 (+11.66%) | 4.8185 | 4.1788 | 2,745,184 |
| LUCD | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.12 | 1,340,346 |
| LVLU | 4.135▼ | -0.015 (-0.36%) | 4.39 | 4.06 | 44,215 |
| MAMO | 2.97▲ | +0.13 (+4.58%) | 2.97 | 2.79 | 9,497 |
| MBOT | 4.16▲ | +0.31 (+8.05%) | 4.62 | 3.90 | 11,245,060 |
| MCHX | 1.97 | +0.00 (+0.00%) | 2.09 | 1.96 | 26,348 |
| MCTR | 1.55▲ | +0.08 (+5.44%) | 1.73 | 1.43 | 278,000 |
| MDIA | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.30 | 25,181 |
| MDWD | 17.25▼ | -0.355 (-2.02%) | 18.21 | 17.00 | 108,592 |
| MGNX | 1.64▼ | -0.05 (-2.96%) | 1.79 | 1.64 | 912,020 |