Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOR | 5.78▼ | -0.25 (-4.15%) | 6.2305 | 5.72 | 73,441 |
| EDTK | 0.95▲ | +0.015 (+1.60%) | 0.957 | 0.95 | 3,188 |
| EDZ | 17.14▲ | +1.03 (+6.39%) | 17.39 | 16.8401 | 98,563 |
| EEIQ | 2.50▼ | -0.085 (-3.29%) | 2.84 | 2.50 | 73,408 |
| EEV | 11.9096▲ | +0.5296 (+4.65%) | 11.9315 | 11.75 | 19,421 |
| EFFE | 26.0275▲ | +0.6274 (+2.47%) | 26.0275 | 26.0275 | 15 |
| EFOR | 18.68▲ | +1.42 (+8.23%) | 19.125 | 17.59 | 1,083,116 |
| EH | 5.32▼ | -0.15 (-2.74%) | 5.64 | 5.31 | 774,551 |
| EHGO | 1.98▲ | +0.27 (+15.79%) | 2.20 | 1.86 | 4,662,481 |
| ENLT | 89.04▼ | -1.72 (-1.90%) | 93.12 | 88.36 | 222,951 |
| EOSE | 3.96▼ | -0.41 (-9.38%) | 4.63 | 3.90 | 41,178,731 |
| EPC | 29.18▲ | +1.33 (+4.78%) | 29.535 | 27.83 | 985,766 |
| EPOW | 0.4776▲ | +0.0028 (+0.59%) | 0.5099 | 0.475 | 33,367 |
| ERNA | 7.12▲ | +0.39 (+5.79%) | 7.59 | 6.731 | 457,931 |
| ESLT | 738.44▲ | +7.18 (+0.98%) | 752.39 | 734.20 | 78,259 |
| ETHD | 62.00▲ | +2.67 (+4.50%) | 62.70 | 61.00 | 150,402 |
| ETS | 0.8503▼ | -0.0547 (-6.04%) | 0.9527 | 0.8503 | 43,711 |
| EUDA | 13.085▲ | +1.137 (+9.52%) | 13.085 | 12.65 | 2,833 |
| EURK | 12.49▲ | +0.49 (+4.08%) | 12.49 | 11.49 | 13,561 |
| EWV | 18.2133▲ | +0.5781 (+3.28%) | 18.2454 | 18.04 | 9,202 |
| EXLS | 28.69▲ | +1.11 (+4.02%) | 29.07 | 27.93 | 2,307,922 |
| EYPT | 13.04▼ | -0.81 (-5.85%) | 14.20 | 12.86 | 1,550,207 |
| FA | 22.31▲ | +1.14 (+5.38%) | 22.5032 | 21.38 | 1,891,078 |
| FAMI | 0.186▼ | -0.0031 (-1.64%) | 0.197 | 0.1768 | 267,362 |
| FDBC | 52.71▲ | +1.64 (+3.21%) | 53.41 | 52.71 | 6,650 |
| FIG | 23.41▼ | -0.09 (-0.38%) | 24.35 | 22.22 | 15,940,535 |
| FIGG | 22.61▼ | -0.3726 (-1.62%) | 24.58 | 20.50 | 154,728 |
| FLX | 2.20▲ | +0.03 (+1.38%) | 2.24 | 2.19 | 143,303 |
| FSLY | 20.32▲ | +0.32 (+1.60%) | 21.18 | 19.75 | 6,281,498 |
| FTXG | 23.1649▲ | +0.601 (+2.66%) | 23.19 | 23.03 | 2,124 |
| FULC | 3.50▼ | -0.06 (-1.69%) | 3.7759 | 3.45 | 2,713,808 |
| GAIA | 2.06▼ | -0.08 (-3.74%) | 2.19 | 2.06 | 39,973 |
| GBLI | 27.25▲ | +1.00 (+3.81%) | 27.25 | 27.25 | 245 |
| GCDT | 0.5081▼ | -0.0413 (-7.52%) | 0.601 | 0.50 | 231,290 |
| GDDY | 96.21▲ | +4.94 (+5.41%) | 96.43 | 91.80 | 2,194,791 |
| GENK | 1.81▲ | +0.04 (+2.26%) | 1.88 | 1.695 | 8,290 |
| GHRS | 29.13▲ | +2.21 (+8.21%) | 31.00 | 28.076 | 1,483,361 |
| GIFT | 0.9048▲ | +0.0538 (+6.32%) | 0.9199 | 0.878 | 40,394 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.48 | 1.37 | 7,095 |
| GIPR | 1.24▲ | +0.01 (+0.81%) | 1.35 | 1.21 | 128,907 |
| GLIBA | 22.58▲ | +0.61 (+2.78%) | 22.7454 | 22.215 | 61,842 |
| GLL | 27.47▲ | +1.03 (+3.90%) | 27.63 | 27.005 | 806,818 |
| GLMD | 0.5501▲ | +0.0366 (+7.13%) | 0.587 | 0.46 | 14,008,586 |
| GLSI | 19.01▼ | -0.53 (-2.71%) | 21.6999 | 18.66 | 201,251 |
| GMM | 3.13▲ | +0.06 (+1.95%) | 3.2753 | 3.0526 | 141,576 |
| GNPX | 8.00▲ | +7.5091 (+1,529.66%) | 9.99 | 7.70 | 54,834 |
| GPMT | 1.40▲ | +0.02 (+1.45%) | 1.46 | 1.39 | 268,244 |
| GRAN | 1.70▲ | +0.26 (+18.06%) | 1.80 | 1.39 | 82,892 |
| HAIN | 0.5815▼ | -0.0061 (-1.04%) | 0.6019 | 0.5556 | 426,623 |
| HBIO | 5.95▼ | -0.08 (-1.33%) | 6.16 | 5.95 | 11,799 |
| HDL | 13.42▲ | +0.64 (+5.01%) | 13.51 | 13.42 | 2,974 |
| HELP | 7.04▲ | +0.53 (+8.14%) | 7.48 | 6.92 | 3,777,187 |
| HERZ | 16.925▲ | +0.045 (+0.27%) | 17.29 | 16.5687 | 17,357 |
| HFBL | 22.80▲ | +0.72 (+3.26%) | 22.80 | 22.80 | 381 |
| HIBS | 22.04▲ | +1.65 (+8.09%) | 22.2699 | 21.01 | 167,520 |
| HMC | 28.77▲ | +0.88 (+3.16%) | 28.845 | 28.60 | 995,373 |
| HOMB | 30.69▲ | +1.40 (+4.78%) | 30.8951 | 29.55 | 3,575,661 |
| HOOZ | 10.44▲ | +1.45 (+16.13%) | 10.51 | 9.1605 | 403,061 |
| HOUR | 1.95▲ | +0.01 (+0.52%) | 1.98 | 1.88 | 35,689 |
| HOVR | 1.50▼ | -0.21 (-12.28%) | 1.91 | 1.465 | 4,106,283 |
| HUBG | 51.41▲ | +3.61 (+7.55%) | 51.56 | 48.78 | 1,501,928 |
| HUBS | 224.57▲ | +9.24 (+4.29%) | 229.84 | 212.35 | 1,350,212 |
| HUHU | 4.50▼ | -0.41 (-8.35%) | 5.50 | 4.21 | 37,991 |
| HUM | 386.48▼ | -21.30 (-5.22%) | 428.8818 | 385.22 | 2,288,355 |
| ICG | 0.82▼ | -0.0301 (-3.54%) | 0.88 | 0.82 | 27,578 |
| IGC | 0.2563▼ | -0.0116 (-4.33%) | 0.283 | 0.256 | 445,344 |
| IHF | 56.41▼ | -0.11 (-0.19%) | 58.30 | 56.29 | 829,737 |
| IIIN | 30.02▲ | +0.38 (+1.28%) | 32.10 | 29.95 | 369,342 |
| IMNN | 1.89▼ | -0.04 (-2.07%) | 2.01 | 1.86 | 38,606 |
| INDS | 42.368▲ | +1.2542 (+3.05%) | 42.368 | 41.99 | 3,719 |
| INEO | 0.6614▼ | -0.0041 (-0.62%) | 0.7998 | 0.6304 | 1,049,402 |
| INSP | 51.54▲ | +1.04 (+2.06%) | 53.0041 | 51.02 | 663,836 |
| INTA | 29.55▲ | +1.27 (+4.49%) | 30.115 | 28.31 | 885,195 |
| INTG | 38.61▲ | +0.41 (+1.07%) | 41.055 | 37.33 | 91,670 |
| INTU | 294.79▲ | +15.09 (+5.40%) | 298.43 | 277.565 | 5,027,236 |
| IONZ | 5.44▲ | +0.62 (+12.86%) | 5.555 | 4.915 | 18,329,001 |
| IOR | 20.35▲ | +0.75 (+3.83%) | 20.7499 | 20.00 | 4,929 |
| IOTR | 3.51▲ | +0.25 (+7.67%) | 3.52 | 3.22 | 42,446 |
| IPST | 2.50▼ | -0.06 (-2.34%) | 2.625 | 2.39 | 18,973 |
| IQST | 1.22▲ | +0.3388 (+38.45%) | 1.38 | 1.13 | 136,290,719 |
| IR | 84.78▲ | +5.64 (+7.13%) | 85.10 | 81.00 | 8,184,698 |
| ISPR | 1.88▼ | -0.03 (-1.57%) | 2.01 | 1.5901 | 161,910 |
| ISUL | 17.1699▲ | +1.1396 (+7.11%) | 17.39 | 16.7301 | 205,909 |
| ITIC | 283.96▲ | +10.36 (+3.79%) | 283.97 | 280.60 | 30,319 |
| JBHT | 298.41▲ | +22.13 (+8.01%) | 299.76 | 286.755 | 2,454,379 |
| JDST | 45.53▲ | +3.38 (+8.02%) | 46.0996 | 43.79 | 352,651 |
| JOB | 0.2172▲ | +0.0072 (+3.43%) | 0.222 | 0.21 | 352,085 |
| JOUT | 46.91▲ | +0.95 (+2.07%) | 47.43 | 46.12 | 65,213 |
| JTAI | 2.72▼ | -0.42 (-13.38%) | 3.32 | 2.3602 | 6,219,975 |
| JYD | 0.77▲ | +0.0249 (+3.34%) | 0.85 | 0.6903 | 2,178,441 |
| KAPA | 0.3399▲ | +0.0219 (+6.89%) | 0.37 | 0.329 | 45,674,227 |
| KBAB | 7.9989▼ | -0.021 (-0.26%) | 8.295 | 7.9989 | 24,816 |
| KBDU | 18.7399▲ | +0.436 (+2.38%) | 19.31 | 18.7399 | 783 |
| KC | 10.06▲ | +0.03 (+0.30%) | 10.52 | 10.03 | 1,983,155 |
| KFRC | 58.71▲ | +3.22 (+5.80%) | 59.64 | 57.14 | 402,187 |
| KFY | 78.87▲ | +3.75 (+4.99%) | 79.185 | 76.9901 | 610,720 |
| KJD | 18.7693▲ | +0.4707 (+2.57%) | 18.905 | 18.7693 | 3,060 |
| KMLI | 9.88▲ | +0.14 (+1.44%) | 9.9899 | 9.775 | 25,597 |
| KNX | 77.32▲ | +3.75 (+5.10%) | 77.895 | 75.28 | 5,511,535 |
| KPDD | 5.86▲ | +0.13 (+2.27%) | 5.98 | 5.86 | 72,560 |