Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAPP | 24.26▼ | -1.55 (-6.01%) | 27.49 | 24.11 | 1,723,000 |
| DECO | 52.6473▼ | -1.5417 (-2.85%) | 56.0985 | 52.6473 | 2,788 |
| DGXX | 3.05▲ | +0.41 (+15.53%) | 3.27 | 2.72 | 4,288,577 |
| DKI | 0.745▼ | -0.067 (-8.25%) | 0.87 | 0.74 | 696,100 |
| DLLL | 34.42▼ | -2.7606 (-7.42%) | 38.6758 | 34.42 | 326,321 |
| DPRO | 12.01▼ | -1.21 (-9.15%) | 14.40 | 11.51 | 9,041,611 |
| DRIP | 9.65▲ | +0.94 (+10.79%) | 9.66 | 8.88 | 5,346,788 |
| DTCR | 21.16▼ | -0.43 (-1.99%) | 22.2599 | 21.125 | 569,718 |
| DVS | 4.50▲ | +0.05 (+1.12%) | 4.72 | 4.43 | 944,287 |
| ECBK | 15.14▼ | -0.07 (-0.46%) | 15.55 | 15.14 | 6,698 |
| ECDA | 2.72▼ | -0.84 (-23.60%) | 3.68 | 2.60 | 322,279 |
| EDBL | 1.97▼ | -0.25 (-11.26%) | 2.27 | 1.9601 | 97,396 |
| EDIT | 3.72▼ | -0.36 (-8.82%) | 4.29 | 3.695 | 3,531,523 |
| EDN | 16.62▼ | -1.40 (-7.77%) | 18.41 | 16.40 | 153,600 |
| EFFE | 23.1186▼ | -0.8341 (-3.48%) | 25.2268 | 23.0751 | 17,135 |
| EFU | 10.15▲ | +0.36 (+3.68%) | 10.15 | 10.15 | 700 |
| EGAN | 12.79▲ | +0.16 (+1.27%) | 13.19 | 12.33 | 469,497 |
| EGG | 5.40▼ | -0.25 (-4.42%) | 5.84 | 5.40 | 6,000 |
| EHGO | 0.60▼ | -0.0466 (-7.21%) | 0.69 | 0.60 | 956,352 |
| ELBM | 1.65▼ | -0.24 (-12.70%) | 2.32 | 1.6402 | 3,099,576 |
| ELPC | 8.35▲ | +0.07 (+0.85%) | 8.54 | 8.2553 | 4,958 |
| ELUT | 0.89▲ | +0.0075 (+0.85%) | 0.9999 | 0.8827 | 514,494 |
| EPSM | 33.36▼ | -4.27 (-11.35%) | 42.45 | 26.55 | 492,300 |
| EQX | 11.65▲ | +0.17 (+1.48%) | 11.805 | 11.43 | 12,822,100 |
| ERIC | 8.24▲ | +0.04 (+0.49%) | 8.51 | 8.20 | 19,556,500 |
| ERNA | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.28 | 25,500 |
| ESTC | 86.48▲ | +4.93 (+6.05%) | 92.9595 | 84.85 | 4,500,448 |
| ETHI | 14.63▼ | -2.652 (-15.35%) | 17.76 | 14.36 | 54,200 |
| EWV | 29.01▲ | +2.1718 (+8.09%) | 29.05 | 27.90 | 16,300 |
| EXOZ | 12.95▼ | -0.55 (-4.07%) | 14.00 | 12.95 | 1,791 |
| FAMI | 1.70▼ | -0.13 (-7.10%) | 1.97 | 1.70 | 26,000 |
| FCUV | 3.45▼ | -0.42 (-10.85%) | 4.04 | 3.45 | 107,300 |
| FDIG | 54.02▼ | -2.87 (-5.04%) | 60.18 | 53.4201 | 184,668 |
| FEMY | 0.613▼ | -0.036 (-5.55%) | 0.68 | 0.591 | 3,048,200 |
| FIG | 61.06▼ | -6.88 (-10.13%) | 70.40 | 60.76 | 16,400,900 |
| FLD | 3.85▼ | -0.06 (-1.53%) | 4.0885 | 3.8003 | 326,016 |
| FLUX | 5.85▼ | -0.09 (-1.52%) | 7.30 | 5.75 | 1,451,600 |
| FLX | 3.35▼ | -0.22 (-6.16%) | 3.70 | 3.28 | 50,904 |
| FLY | 28.36▼ | -1.70 (-5.66%) | 31.96 | 28.35 | 2,826,300 |
| FMFC | 9.91▲ | +1.45 (+17.14%) | 12.51 | 9.00 | 604,300 |
| FORM | 38.14▼ | -0.22 (-0.57%) | 40.79 | 37.95 | 1,709,411 |
| FRSX | 2.26▼ | -0.16 (-6.61%) | 2.48 | 2.25 | 130,785 |
| FTEL | 4.80▲ | +0.26 (+5.73%) | 5.11 | 4.73 | 216,646 |
| FURY | 0.723▲ | +0.013 (+1.83%) | 0.751 | 0.708 | 1,438,200 |
| GDOT | 12.44▼ | -0.32 (-2.51%) | 13.21 | 12.37 | 687,300 |
| GH | 64.22▼ | -1.04 (-1.59%) | 66.57 | 63.87 | 2,171,352 |
| GHG | 1.90▼ | -0.10 (-5.00%) | 2.08 | 1.885 | 94,500 |
| GLDG | 1.71▲ | +0.07 (+4.27%) | 1.76 | 1.61 | 6,154,600 |
| GLGG | 35.137▼ | -5.526 (-13.59%) | 44.515 | 34.46 | 76,400 |
| GMGI | 0.962▼ | -0.038 (-3.80%) | 1.03 | 0.96 | 142,200 |
| GORV | 2.48▼ | -0.17 (-6.42%) | 3.14 | 2.12 | 27,900,724 |
| GREE | 2.02▼ | -0.23 (-10.22%) | 2.42 | 1.95 | 668,200 |
| GSRT | 15.61▲ | +0.09 (+0.58%) | 17.49 | 13.95 | 3,739,800 |
| GWH | 4.16▲ | +2.44 (+141.86%) | 5.33 | 3.04 | 280,154,900 |
| GXAI | 1.82▼ | -0.12 (-6.19%) | 2.18 | 1.80 | 1,291,910 |
| GYRE | 7.96▲ | +0.81 (+11.33%) | 8.50 | 7.75 | 331,100 |
| HIND | 5.07▼ | -0.43 (-7.82%) | 5.61 | 5.01 | 162,700 |
| HIVE | 6.61▼ | -0.35 (-5.03%) | 7.84 | 6.5601 | 61,950,555 |
| HLMN | 9.40▲ | +0.17 (+1.84%) | 9.76 | 9.26 | 2,007,135 |
| HOND | 18.86▲ | +0.79 (+4.37%) | 20.55 | 18.00 | 3,408,882 |
| HSHP | 7.91▲ | +0.08 (+1.02%) | 8.18 | 7.84 | 186,489 |
| HUBC | 1.49▼ | -0.11 (-6.88%) | 1.6585 | 1.48 | 647,334 |
| HUDI | 1.36▼ | -0.07 (-4.90%) | 1.48 | 1.35 | 204,870 |
| HUT | 43.57▼ | -2.79 (-6.02%) | 51.299 | 42.875 | 11,047,700 |
| HYFT | 1.81▼ | -0.16 (-8.12%) | 2.02 | 1.80 | 649,100 |
| HYPD | 8.03▼ | -0.36 (-4.29%) | 9.50 | 7.92 | 919,000 |
| HYPR | 1.75▼ | -0.23 (-11.62%) | 2.03 | 1.71 | 667,615 |
| IBLC | 61.62▼ | -3.88 (-5.92%) | 68.728 | 61.0672 | 62,988 |
| IMCC | 1.93▼ | -0.02 (-1.03%) | 2.0899 | 1.81 | 65,464 |
| IMMX | 2.50▼ | -0.08 (-3.10%) | 2.70 | 2.40 | 402,873 |
| IMNM | 13.92▼ | -0.37 (-2.59%) | 14.75 | 13.49 | 1,472,296 |
| INTG | 23.75▲ | +3.44 (+16.94%) | 24.1085 | 21.00 | 6,744 |
| INTS | 0.3047▼ | -0.0126 (-3.97%) | 0.3774 | 0.2857 | 33,945,976 |
| INTW | 45.27▼ | -3.79 (-7.73%) | 53.79 | 45.21 | 2,847,300 |
| INTZ | 1.74▼ | -0.03 (-1.69%) | 1.86 | 1.73 | 314,127 |
| IOBT | 0.5521▲ | +0.0227 (+4.29%) | 0.65 | 0.55 | 5,269,772 |
| IONR | 6.17▼ | -0.71 (-10.32%) | 7.30 | 6.17 | 919,109 |
| IREN | 59.77▼ | -4.08 (-6.39%) | 70.05 | 58.02 | 72,743,256 |
| IRWD | 1.585▼ | -0.185 (-10.45%) | 1.94 | 1.575 | 1,719,649 |
| IVVD | 1.76▼ | -0.13 (-6.88%) | 2.01 | 1.70 | 8,285,678 |
| IXHL | 0.3916▼ | -0.0284 (-6.76%) | 0.434 | 0.38 | 22,760,401 |
| JG | 8.25▼ | -0.43 (-4.95%) | 8.96 | 8.25 | 12,738 |
| JTAI | 2.68▼ | -0.26 (-8.84%) | 3.04 | 2.66 | 253,400 |
| JXG | 0.90▼ | -0.04 (-4.26%) | 0.98 | 0.88 | 447,700 |
| KBSX | 1.6906▲ | +0.0056 (+0.33%) | 1.77 | 1.6906 | 29,316 |
| KDK | 9.04▼ | -0.73 (-7.47%) | 10.30 | 8.76 | 2,391,700 |
| KLTO | 0.5847▼ | -0.0343 (-5.54%) | 0.665 | 0.5807 | 2,150,205 |
| KMRK | 1.26▼ | -0.13 (-9.35%) | 1.46 | 1.26 | 25,600 |
| KNDI | 1.23▼ | -0.03 (-2.38%) | 1.35 | 1.21 | 279,566 |
| KOLD | 36.69▲ | +1.45 (+4.11%) | 37.46 | 35.87 | 2,787,449 |
| KORE | 3.16▲ | +0.01 (+0.32%) | 3.24 | 3.04 | 32,700 |
| KORU | 107.03▼ | -11.55 (-9.74%) | 122.385 | 106.36 | 269,607 |
| KPLT | 14.40▼ | -0.91 (-5.94%) | 16.07 | 14.00 | 66,500 |
| KSCP | 6.29▼ | -0.75 (-10.65%) | 7.389 | 6.22 | 772,600 |
| KWM | 2.42▼ | -0.02 (-0.82%) | 2.69 | 2.42 | 132,000 |
| LAES | 5.41▼ | -0.68 (-11.17%) | 6.51 | 5.35 | 105,539,432 |
| LAKE | 16.87▼ | -0.45 (-2.60%) | 17.9977 | 16.87 | 258,518 |
| LCUT | 3.55▼ | -0.10 (-2.74%) | 3.76 | 3.51 | 40,859 |
| LDI | 3.07▲ | +0.06 (+1.99%) | 3.425 | 3.02 | 10,369,095 |
| LDWY | 5.01▲ | +0.11 (+2.24%) | 5.06 | 4.96 | 2,500 |