Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMC | 11.33▲ | +0.67 (+6.29%) | 11.33 | 10.78 | 2,353,881 |
| FMFC | 0.2281▼ | -0.0034 (-1.47%) | 0.2397 | 0.2216 | 197,639 |
| FNGR | 0.398▲ | +0.2246 (+129.53%) | 0.71 | 0.30 | 1,231,987,847 |
| FOXX | 2.70▼ | -0.04 (-1.46%) | 2.8986 | 2.66 | 7,947 |
| FRMM | 5.86▲ | +0.20 (+3.53%) | 6.10 | 5.735 | 120,612 |
| FRSX | 1.12▼ | -0.03 (-2.61%) | 1.20 | 1.11 | 21,986 |
| FURY | 0.6089▼ | -0.0131 (-2.11%) | 0.64 | 0.5913 | 540,245 |
| FXHO | 10.38▲ | +0.29 (+2.87%) | 10.84 | 9.6601 | 83,160 |
| GAP | 23.48▲ | +2.69 (+12.94%) | 25.80 | 23.335 | 26,351,139 |
| GCL | 0.6867▲ | +0.0116 (+1.72%) | 0.7687 | 0.65 | 5,298,884 |
| GEOS | 5.28▲ | +0.05 (+0.96%) | 5.4299 | 5.1583 | 76,472 |
| GITS | 1.97▲ | +0.17 (+9.44%) | 1.97 | 1.85 | 45,092 |
| GNS | 0.1828▼ | -0.0128 (-6.54%) | 0.20 | 0.1771 | 3,156,472 |
| GNTA | 1.00▲ | +0.0093 (+0.94%) | 1.0799 | 1.00 | 58,851 |
| GPAC | 8.7527▼ | -1.3073 (-13.00%) | 14.6963 | 8.5282 | 19,093 |
| GRDX | 3.961▼ | -0.049 (-1.22%) | 4.14 | 3.79 | 205,159 |
| HEPS | 2.65▲ | +0.01 (+0.38%) | 2.70 | 2.61 | 78,870 |
| HIND | 2.205▼ | -0.005 (-0.23%) | 2.265 | 2.205 | 1,518 |
| HMC | 31.86▲ | +0.53 (+1.69%) | 32.12 | 31.73 | 692,771 |
| HODO | 0.263 | +0.00 (+0.00%) | 0.269 | 0.2522 | 359,271 |
| HPAI | 0.4006▼ | -0.0174 (-4.16%) | 0.452 | 0.40 | 55,456 |
| HSHP | 16.70▲ | +0.40 (+2.45%) | 16.80 | 16.55 | 226,876 |
| HTLM | 1.715▲ | +0.0149 (+0.88%) | 1.78 | 1.715 | 1,826 |
| HYFM | 0.8373▼ | -0.0528 (-5.93%) | 0.9195 | 0.7672 | 214,113 |
| HYLN | 3.51▲ | +0.10 (+2.93%) | 3.74 | 3.4801 | 2,634,369 |
| ICCC | 9.94▼ | -0.08 (-0.80%) | 10.298 | 9.91 | 5,606 |
| ICCM | 2.30▲ | +0.01 (+0.44%) | 2.36 | 2.20 | 84,626 |
| ICON | 0.9805▲ | +0.0105 (+1.08%) | 1.01 | 0.9805 | 9,225 |
| IMTX | 9.45▲ | +0.09 (+0.96%) | 9.88 | 9.32 | 1,093,516 |
| INBS | 2.36▲ | +0.09 (+3.96%) | 2.3996 | 2.265 | 16,980 |
| INEO | 0.5519▼ | -0.006 (-1.08%) | 0.584 | 0.5519 | 26,542 |
| INFY | 12.05▲ | +0.15 (+1.26%) | 12.24 | 12.01 | 10,801,938 |
| IONZ | 2.94▲ | +0.38 (+14.84%) | 3.005 | 2.63 | 12,478,363 |
| IQMX | 10.59▼ | -0.22 (-2.04%) | 11.30 | 10.4905 | 580,521 |
| JG | 6.48▲ | +0.48 (+8.00%) | 6.62 | 6.0001 | 5,040 |
| JUNS | 4.18▼ | -0.71 (-14.52%) | 5.15 | 4.101 | 204,251 |
| JYD | 0.9124▼ | -0.0136 (-1.47%) | 0.9453 | 0.9102 | 17,074 |
| JZ | 1.33▼ | -0.225 (-14.47%) | 1.63 | 1.1701 | 794,393 |
| KALA | 0.6901▼ | -0.122 (-15.02%) | 1.0929 | 0.5867 | 2,416,799 |
| KB | 124.16▲ | +2.78 (+2.29%) | 124.98 | 123.521 | 132,023 |
| KBAB | 7.8658▲ | +0.3359 (+4.46%) | 7.981 | 7.81 | 7,807 |
| KFFB | 6.19▲ | +0.28 (+4.74%) | 6.19 | 5.90 | 2,745 |
| KLAR | 14.20▲ | +0.19 (+1.36%) | 15.06 | 14.18 | 11,903,631 |
| KTTA | 0.56▲ | +0.0055 (+0.99%) | 0.6043 | 0.5416 | 455,386 |
| LABD | 6.61▲ | +0.63 (+10.54%) | 6.645 | 6.10 | 25,862,980 |
| LANV | 1.01▲ | +0.01 (+1.00%) | 1.04 | 1.00 | 24,364 |
| LEDS | 2.00▲ | +0.02 (+1.01%) | 2.035 | 1.92 | 7,028 |
| LGO | 0.73▼ | -0.0014 (-0.19%) | 0.7622 | 0.7202 | 646,667 |
| LRE | 1.295▲ | +0.035 (+2.78%) | 1.30 | 1.28 | 4,428 |
| LULG | 6.48▲ | +0.60 (+10.20%) | 6.50 | 6.02 | 203,606 |
| LUV | 39.64▼ | -0.12 (-0.30%) | 40.56 | 39.63 | 3,130,477 |
| LVWR | 1.35▼ | -0.01 (-0.74%) | 1.44 | 1.33 | 444,596 |
| LXEH | 1.6801▲ | +0.0372 (+2.26%) | 1.6801 | 1.6801 | 2,331 |
| MAMO | 1.00 | +0.00 (+0.00%) | 1.03 | 0.99 | 8,701 |
| MASK | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.38 | 61,093 |
| MAYS | 42.30▲ | +0.075 (+0.18%) | 43.20 | 42.30 | 5,979 |
| MBSF | 25.645▲ | +0.0084 (+0.03%) | 26.48 | 25.61 | 25,949 |
| MEGL | 1.19▲ | +0.02 (+1.71%) | 1.22 | 1.1501 | 11,882 |
| MF | 19.21▲ | +0.715 (+3.87%) | 19.21 | 19.21 | 7,700 |
| MFG | 10.64▲ | +0.20 (+1.92%) | 10.725 | 10.61 | 2,373,352 |
| MGLD | 1.08▲ | +0.08 (+8.00%) | 1.09 | 1.055 | 8,588 |
| MIMI | 0.9594▼ | -0.3306 (-25.63%) | 1.39 | 0.9137 | 3,494,617 |
| MODD | 3.46▼ | -0.15 (-4.16%) | 3.96 | 3.2201 | 521,113 |
| MRKR | 1.37▼ | -0.09 (-6.16%) | 1.50 | 1.35 | 84,406 |
| MSC | 1.77 | +0.00 (+0.00%) | 1.865 | 1.77 | 843 |
| MSN | 0.487▲ | +0.013 (+2.74%) | 0.50 | 0.4762 | 423,467 |
| MSOX | 3.05▲ | +0.22 (+7.77%) | 3.14 | 2.75 | 2,627,276 |
| MSS | 1.60▲ | +0.035 (+2.24%) | 1.74 | 1.57 | 390,552 |
| MTEK | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.06 | 55,968 |
| MTEX | 6.74▲ | +0.41 (+6.48%) | 7.17 | 6.43 | 27,438 |
| MUFG | 22.90▲ | +0.46 (+2.05%) | 23.00 | 22.82 | 2,693,814 |
| MUSE | 50.287▲ | +0.6412 (+1.29%) | 57.0364 | 36.4567 | 202,315 |
| MUZ | 9.73▼ | -0.08 (-0.82%) | 10.2395 | 9.46 | 6,556,705 |
| MYSE | 2.73▲ | +0.05 (+1.87%) | 2.795 | 2.60 | 115,067 |
| NA | 2.22▲ | +0.10 (+4.72%) | 2.36 | 1.82 | 13,253,612 |
| NABL | 4.19▲ | +0.24 (+6.08%) | 4.49 | 4.135 | 3,459,591 |
| NAMM | 1.41▼ | -0.06 (-4.08%) | 1.5094 | 1.365 | 525,741 |
| NAT | 6.77▲ | +0.01 (+0.15%) | 6.98 | 6.69 | 4,642,715 |
| NCPL | 0.6916▲ | +0.153 (+28.41%) | 1.04 | 0.5301 | 105,857,837 |
| NCRA | 1.89▲ | +0.14 (+8.00%) | 1.9299 | 1.81 | 1,310,966 |
| NCT | 4.87▲ | +0.20 (+4.28%) | 4.93 | 4.70 | 902,021 |
| NDRA | 5.005▼ | -0.40 (-7.40%) | 5.74 | 5.005 | 24,371 |
| NEPH | 4.55▲ | +0.24 (+5.57%) | 4.6188 | 4.40 | 21,350 |
| NNOX | 0.8296▼ | -0.0128 (-1.52%) | 0.88 | 0.801 | 903,323 |
| NOMA | 2.13▼ | -0.06 (-2.74%) | 2.38 | 2.0833 | 14,884 |
| NTRP | 1.57▲ | +0.20 (+14.60%) | 1.61 | 1.36 | 297,706 |
| NWGL | 0.8666▲ | +0.039 (+4.71%) | 0.90 | 0.8498 | 195,838 |
| OBX | 16.30▼ | -0.74 (-4.34%) | 18.085 | 15.85 | 260,517 |
| OCG | 1.61▲ | +0.02 (+1.26%) | 1.67 | 1.59 | 62,671 |
| OKYO | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.51 | 135,390 |
| OLB | 0.3066▲ | +0.0006 (+0.20%) | 0.3157 | 0.2947 | 132,269 |
| ONMD | 0.58▼ | -0.0051 (-0.87%) | 0.5996 | 0.5731 | 131,279 |
| OPAD | 4.405▼ | -0.075 (-1.67%) | 4.60 | 4.26 | 16,784 |
| ORCU | 8.20▼ | -0.14 (-1.68%) | 8.56 | 8.105 | 3,046,231 |
| ORKT | 0.9681▼ | -0.0336 (-3.35%) | 1.05 | 0.92 | 161,621 |
| OSG | 4.64▲ | +0.13 (+2.88%) | 4.83 | 4.52 | 1,265,808 |
| PALD | 10.338▲ | +0.2899 (+2.89%) | 10.75 | 10.23 | 94,959 |
| PALL | 25.79▲ | +1.21 (+4.92%) | 26.64 | 25.62 | 2,799,036 |
| PANL | 8.06▲ | +0.16 (+2.03%) | 8.29 | 8.055 | 380,843 |
| PBOT | 33.2669▼ | -0.5676 (-1.68%) | 35.52 | 33.2669 | 1,211 |