Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKHA | 11.77▲ | +0.51 (+4.53%) | 11.77 | 11.77 | 272 |
| BLK | 1,156.65▲ | +64.80 (+5.93%) | 1,162.3299 | 1,125.06 | 1,401,654 |
| BMEA | 1.395▼ | -0.225 (-13.89%) | 1.66 | 1.38 | 2,494,574 |
| BMNG | 3.92▼ | -0.48 (-10.91%) | 4.53 | 3.90 | 10,215,300 |
| BNKK | 3.96▲ | +1.18 (+42.45%) | 5.05 | 3.62 | 74,551,600 |
| BNZI | 1.51▲ | +0.11 (+7.86%) | 1.5597 | 1.40 | 797,152 |
| BOTT | 50.21▲ | +2.08 (+4.32%) | 50.46 | 50.00 | 28,906 |
| BRCC | 0.9914▲ | +0.0212 (+2.19%) | 1.03 | 0.93 | 1,148,582 |
| BRLS | 1.0996▼ | -0.0804 (-6.81%) | 1.24 | 1.0505 | 127,917 |
| BRR | 3.49▼ | -0.09 (-2.51%) | 3.69 | 3.315 | 357,198 |
| BTBD | 1.51▲ | +0.01 (+0.67%) | 1.602 | 1.51 | 74,084 |
| BTCT | 1.59▼ | -0.11 (-6.47%) | 1.75 | 1.53 | 101,200 |
| BULD | 29.685▲ | +1.193 (+4.19%) | 29.80 | 29.418 | 1,600 |
| BW | 8.31▲ | +0.09 (+1.09%) | 8.58 | 8.09 | 2,518,833 |
| BYAH | 0.158▲ | +0.003 (+1.94%) | 0.16 | 0.155 | 76,500 |
| CALX | 59.04▲ | +4.08 (+7.42%) | 61.905 | 58.60 | 1,594,769 |
| CAMT | 144.38▲ | +11.46 (+8.62%) | 149.79 | 141.29 | 1,048,525 |
| CAN | 0.8201▼ | -0.0549 (-6.27%) | 0.91 | 0.786 | 43,396,495 |
| CBZ | 51.51▲ | +0.36 (+0.70%) | 52.50 | 50.835 | 409,372 |
| CCEC | 20.93▲ | +0.65 (+3.21%) | 21.263 | 20.93 | 2,188 |
| CCG | 0.8301▲ | +0.0101 (+1.23%) | 0.86 | 0.83 | 60,343 |
| CDRO | 7.75 | +0.00 (+0.00%) | 8.085 | 7.60 | 25,855 |
| CDT | 1.35▼ | -0.05 (-3.57%) | 1.44 | 1.33 | 24,900 |
| CEVA | 22.30▼ | -0.34 (-1.50%) | 23.425 | 22.265 | 383,666 |
| CGEN | 2.11▲ | +0.13 (+6.57%) | 2.31 | 2.01 | 2,420,751 |
| CHAI | 2.25▲ | +0.07 (+3.21%) | 2.32 | 2.19 | 19,400 |
| CHPS | 53.53▲ | +1.1794 (+2.25%) | 54.32 | 53.45 | 21,300 |
| CHPX | 59.367▲ | +1.621 (+2.81%) | 60.29 | 59.00 | 24,900 |
| CHPY | 59.59▲ | +0.62 (+1.05%) | 60.61 | 59.59 | 185,800 |
| CHSN | 2.22▲ | +0.07 (+3.26%) | 2.30 | 2.1001 | 3,829 |
| CIEN | 243.79▲ | +5.41 (+2.27%) | 252.195 | 243.35 | 1,747,677 |
| CIFG | 12.37▼ | -0.58 (-4.48%) | 13.7117 | 11.5801 | 73,528 |
| CIIT | 0.36 | +0.00 (+0.00%) | 0.40 | 0.36 | 40,600 |
| CINT | 4.73▲ | +0.16 (+3.50%) | 5.11 | 4.71 | 256,211 |
| CISO | 0.5179▲ | +0.0383 (+7.99%) | 0.5311 | 0.4863 | 536,476 |
| CJMB | 4.20▲ | +3.08 (+275.00%) | 5.61 | 2.535 | 195,893,758 |
| CMMB | 1.70▼ | -0.07 (-3.95%) | 1.8499 | 1.68 | 51,021 |
| CNSP | 7.37▲ | +1.17 (+18.87%) | 8.92 | 6.43 | 1,030,588 |
| CNTX | 1.52▼ | -0.05 (-3.18%) | 1.64 | 1.47 | 846,472 |
| COHR | 195.96▲ | +11.85 (+6.44%) | 210.90 | 191.00 | 6,594,356 |
| COHU | 29.14▲ | +1.03 (+3.66%) | 30.5625 | 29.03 | 951,875 |
| CONI | 57.77▲ | +6.61 (+12.92%) | 58.529 | 53.1074 | 139,455 |
| COOT | 0.81▼ | -0.005 (-0.61%) | 0.8314 | 0.80 | 91,928 |
| COSM | 0.5418▲ | +0.096 (+21.53%) | 0.58 | 0.416 | 6,804,605 |
| CPOP | 0.4788▲ | +0.0038 (+0.80%) | 0.4899 | 0.4674 | 10,156 |
| CRDO | 149.12▼ | -7.72 (-4.92%) | 164.80 | 149.00 | 5,676,952 |
| CRGO | 2.70▲ | +0.59 (+27.96%) | 2.82 | 2.265 | 492,169 |
| CRWG | 4.62▲ | +0.47 (+11.33%) | 5.06 | 4.565 | 32,230,000 |
| CRWV | 95.01▲ | +5.21 (+5.80%) | 99.73 | 94.25 | 40,670,384 |
| CSAI | 0.9252▲ | +0.0573 (+6.60%) | 0.9608 | 0.88 | 527,981 |
| CSBR | 7.1726▼ | -0.0074 (-0.10%) | 7.45 | 7.1114 | 4,086 |
| CSD | 111.57▲ | +1.985 (+1.81%) | 112.30 | 111.475 | 6,319 |
| CSIQ | 21.61▲ | +0.76 (+3.65%) | 22.20 | 20.83 | 3,096,629 |
| CSPI | 11.98▲ | +0.24 (+2.04%) | 12.4276 | 11.81 | 10,612 |
| CTOR | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.0552 | 166,030 |
| CVGW | 25.62▲ | +3.04 (+13.46%) | 25.67 | 23.395 | 2,641,555 |
| CVNX | 30.543▲ | +0.2624 (+0.87%) | 32.21 | 30.14 | 11,400 |
| CVV | 4.10▲ | +0.24 (+6.22%) | 4.29 | 3.87 | 70,084 |
| CWD | 1.33 | +0.00 (+0.00%) | 1.38 | 1.29 | 65,796 |
| CWEN | 35.38▲ | +2.24 (+6.76%) | 35.905 | 33.62 | 2,295,606 |
| CWEN.A | 33.20▲ | +2.06 (+6.62%) | 33.66 | 31.49 | 411,740 |
| CXAI | 0.29▼ | -0.001 (-0.34%) | 0.3049 | 0.29 | 896,403 |
| CYCU | 2.69▲ | +0.09 (+3.46%) | 2.80 | 2.55 | 150,780 |
| DAIC | 0.403▼ | -0.0276 (-6.41%) | 0.45 | 0.401 | 480,609 |
| DBGI | 15.37▼ | -0.32 (-2.04%) | 16.65 | 15.00 | 172,752 |
| DCX | 0.4631▲ | +0.0391 (+9.22%) | 0.465 | 0.42 | 205,601 |
| DDC | 3.22▲ | +0.17 (+5.57%) | 3.70 | 3.16 | 166,244 |
| DDD | 2.64▲ | +0.20 (+8.20%) | 2.70 | 2.44 | 6,303,100 |
| DELL | 119.66▲ | +0.97 (+0.82%) | 123.65 | 119.48 | 6,834,002 |
| DFSC | 1.94▼ | -0.10 (-4.90%) | 2.10 | 1.81 | 82,600 |
| DGLY | 2.31▲ | +0.39 (+20.31%) | 2.70 | 1.90 | 1,062,904 |
| DKNG | 35.46▲ | +1.14 (+3.32%) | 36.09 | 34.72 | 12,576,000 |
| DKNX | 9.954▲ | +0.589 (+6.29%) | 10.30 | 9.60 | 36,900 |
| DLLL | 20.63▲ | +0.31 (+1.53%) | 21.92 | 20.535 | 97,976 |
| DPRO | 9.34▼ | -0.39 (-4.01%) | 10.19 | 9.26 | 2,608,562 |
| DRAY | 31.14▲ | +0.98 (+3.25%) | 31.14 | 30.84 | 7,024 |
| DRIO | 12.22▲ | +0.38 (+3.21%) | 12.22 | 11.7501 | 3,997 |
| DRIP | 8.44▲ | +0.20 (+2.43%) | 8.65 | 8.27 | 11,353,270 |
| DRMA | 2.25▲ | +0.05 (+2.27%) | 2.415 | 2.1301 | 282,470 |
| DSGX | 88.57▲ | +2.08 (+2.40%) | 89.49 | 87.73 | 994,316 |
| DTCX | 1.64▼ | -0.06 (-3.53%) | 1.8495 | 1.63 | 419,392 |
| DUOG | 8.8619▼ | -0.1728 (-1.91%) | 9.83 | 8.80 | 189,512 |
| DVIN | 28.535▲ | +0.71 (+2.55%) | 28.535 | 28.535 | 100 |
| DVLT | 0.7372▲ | +0.019 (+2.65%) | 0.7818 | 0.71 | 108,668,261 |
| DVXF | 25.815▲ | +0.202 (+0.79%) | 26.135 | 25.815 | 2,100 |
| DWTX | 2.80▼ | -0.10 (-3.45%) | 2.97 | 2.7121 | 38,448 |
| DXLG | 0.8867▼ | -0.0133 (-1.48%) | 0.9294 | 0.8619 | 164,383 |
| EAF | 17.63▼ | -0.38 (-2.11%) | 18.39 | 17.325 | 248,100 |
| ECDA | 0.2405▼ | -0.0735 (-23.41%) | 0.3334 | 0.2237 | 25,335,500 |
| EDHL | 0.2352▲ | +0.0035 (+1.51%) | 0.26 | 0.20 | 418,175 |
| EDSA | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 45,500 |
| ELBM | 0.89▼ | -0.011 (-1.22%) | 0.935 | 0.89 | 897,300 |
| ELIS | 17.938▲ | +0.6681 (+3.87%) | 18.21 | 17.89 | 43,700 |
| ELPW | 2.22▲ | +0.08 (+3.74%) | 2.595 | 2.12 | 178,327 |
| ELTK | 9.26▲ | +0.44 (+4.99%) | 9.26 | 9.01 | 1,541 |
| ELVA | 9.06▲ | +0.37 (+4.26%) | 9.22 | 8.67 | 450,899 |
| ENSC | 0.90▼ | -0.03 (-3.23%) | 0.95 | 0.88 | 76,600 |
| ENTG | 113.54▲ | +9.45 (+9.08%) | 118.00 | 110.27 | 6,207,354 |
| EPAI | 21.9761▲ | +0.5116 (+2.38%) | 21.9761 | 21.9761 | 51 |
| EPSM | 2.22▼ | -0.125 (-5.33%) | 2.45 | 2.22 | 26,965 |