Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLND | 3.90▲ | +1.69 (+76.47%) | 4.48 | 3.41 | 171,956,407 |
| GOVX | 0.2413▼ | -0.0243 (-9.15%) | 0.277 | 0.24 | 713,073 |
| GRML | 6.49▲ | +0.95 (+17.15%) | 7.53 | 6.35 | 27,862,540 |
| GTEC | 0.6663▼ | -0.0263 (-3.80%) | 0.7297 | 0.594 | 232,391 |
| HIBS | 19.36▲ | +2.14 (+12.43%) | 19.5799 | 18.04 | 723,899 |
| HLSQ | 0.2382▼ | -0.0218 (-8.38%) | 0.2809 | 0.2363 | 684,643 |
| HLTH | 27.58▲ | +0.13 (+0.47%) | 28.38 | 27.38 | 4,800 |
| HTOO | 1.83▼ | -0.07 (-3.68%) | 1.982 | 1.83 | 13,527 |
| HUDI | 0.6602▼ | -0.005 (-0.75%) | 0.7199 | 0.66 | 10,814 |
| HUIZ | 1.45▲ | +0.13 (+9.85%) | 1.45 | 1.30 | 45,025 |
| IHT | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.12 | 14,800 |
| IMTX | 7.00▲ | +0.17 (+2.49%) | 7.20 | 6.73 | 1,541,549 |
| INEO | 0.58▲ | +0.0115 (+2.02%) | 0.5931 | 0.565 | 4,861 |
| INLF | 2.63 | +0.00 (+0.00%) | 2.90 | 2.58 | 68,744 |
| INTJ | 3.00▲ | +0.23 (+8.30%) | 3.03 | 2.7001 | 18,017 |
| INV | 0.2748▲ | +0.0326 (+13.46%) | 0.2787 | 0.2388 | 7,557,268 |
| IONZ | 36.67▲ | +5.85 (+18.98%) | 37.40 | 33.33 | 224,908 |
| IOTR | 2.21▲ | +0.21 (+10.50%) | 2.38 | 1.98 | 34,077 |
| IRD | 4.10▼ | -0.14 (-3.30%) | 4.40 | 4.08 | 1,198,400 |
| JDOC | 61.3117▲ | +1.2951 (+2.16%) | 61.3117 | 61.3117 | 38 |
| JDST | 29.41▲ | +2.87 (+10.81%) | 29.93 | 27.82 | 902,806 |
| KFFB | 5.63▼ | -0.14 (-2.43%) | 6.07 | 5.60 | 20,378 |
| KTB | 69.60▲ | +1.13 (+1.65%) | 71.45 | 68.66 | 797,780 |
| KTTA | 0.4094▼ | -0.0144 (-3.40%) | 0.4399 | 0.383 | 616,470 |
| LIMN | 3.25▼ | -0.16 (-4.69%) | 3.55 | 3.25 | 19,638 |
| LIVE | 7.64▲ | +0.22 (+2.96%) | 7.75 | 7.60 | 2,100 |
| LMTL | 30.444▲ | +2.057 (+7.25%) | 30.49 | 29.00 | 37,800 |
| LNZA | 4.445▼ | -1.035 (-18.89%) | 5.625 | 4.295 | 102,127 |
| LOFD | 5.92▲ | +0.29 (+5.15%) | 5.9972 | 5.755 | 192,144 |
| LPCN | 1.69▲ | +0.07 (+4.32%) | 1.71 | 1.60 | 357,884 |
| LQDA | 33.94▲ | +7.13 (+26.59%) | 38.64 | 33.12 | 21,143,436 |
| LRE | 1.13▲ | +0.015 (+1.35%) | 1.15 | 1.12 | 8,375 |
| LUD | 3.65 | +0.00 (+0.00%) | 4.10 | 3.40 | 1,033 |
| LUNG | 1.78▲ | +0.02 (+1.14%) | 1.80 | 1.72 | 284,938 |
| MBSX | 26.139▲ | +0.889 (+3.52%) | 26.139 | 26.139 | 586 |
| MCHX | 1.27▲ | +0.04 (+3.25%) | 1.39 | 1.23 | 38,500 |
| MCRB | 2.42▼ | -0.11 (-4.35%) | 2.66 | 2.385 | 41,919 |
| MEDX | 35.3751▲ | +0.7592 (+2.19%) | 35.3751 | 35.34 | 207 |
| MERC | 0.17▼ | -0.0193 (-10.20%) | 0.20 | 0.16 | 1,645,800 |
| MF | 8.85▲ | +1.14 (+14.79%) | 10.43 | 8.03 | 100,496 |
| MHH | 6.50 | +0.00 (+0.00%) | 6.70 | 6.42 | 15,000 |
| MNSO | 10.22▲ | +0.30 (+3.02%) | 10.37 | 10.185 | 2,035,371 |
| MOGU | 1.82▼ | -0.04 (-2.15%) | 2.14 | 1.77 | 41,347 |
| MPU | 2.4877▼ | -0.2123 (-7.86%) | 2.79 | 2.4877 | 3,376 |
| MSOX | 1.93▼ | -0.04 (-2.03%) | 2.10 | 1.87 | 2,802,313 |
| MUZ | 8.99▲ | +0.67 (+8.05%) | 8.99 | 8.375 | 11,026,167 |
| MWC | 1.66▲ | +0.04 (+2.47%) | 1.70 | 1.59 | 136,845 |
| MWG | 1.5065▼ | -0.0135 (-0.89%) | 1.5799 | 1.44 | 30,735 |
| MXCT | 1.25▲ | +0.2857 (+29.63%) | 1.33 | 1.195 | 12,565,524 |
| MYND | 0.262▼ | -0.006 (-2.24%) | 0.28 | 0.26 | 11,600 |
| NCPL | 1.59▲ | +0.20 (+14.39%) | 1.97 | 1.5501 | 30,028,087 |
| NHTC | 0.96▼ | -0.0006 (-0.06%) | 1.00 | 0.93 | 41,000 |
| NIVF | 0.2935▲ | +0.0981 (+50.20%) | 0.3596 | 0.2325 | 200,452,854 |
| NIXX | 0.2091▲ | +0.0021 (+1.01%) | 0.2261 | 0.20 | 461,844 |
| NMRA | 0.3545▼ | -0.0157 (-4.24%) | 0.40 | 0.3154 | 2,797,133 |
| NRSN | 3.06▼ | -0.43 (-12.32%) | 3.60 | 3.05 | 30,844 |
| NSRX | 3.18▲ | +0.02 (+0.63%) | 3.3099 | 3.08 | 13,340 |
| NUR | 0.7793▲ | +0.0334 (+4.48%) | 0.78 | 0.723 | 51,811 |
| NVD | 3.83▲ | +0.22 (+6.09%) | 3.90 | 3.69 | 79,393,432 |
| NVDS | 18.47▲ | +0.80 (+4.53%) | 18.6886 | 17.961 | 190,111 |
| NVNI | 0.5313▲ | +0.3313 (+165.65%) | 0.5313 | 0.5313 | 542,821 |
| NXL | 2.51▼ | -0.13 (-4.92%) | 2.71 | 2.38 | 42,038 |
| NYAX | 44.71▲ | +0.91 (+2.08%) | 45.31 | 44.37 | 12,049 |
| NYC | 5.875▲ | +0.265 (+4.72%) | 5.875 | 5.50 | 13,016 |
| OCG | 1.62 | +0.00 (+0.00%) | 1.74 | 1.61 | 24,746 |
| ONCY | 0.54▲ | +0.05 (+10.20%) | 0.56 | 0.44 | 3,111,600 |
| ONMD | 4.71▲ | +0.69 (+17.16%) | 4.71 | 4.12 | 104,624 |
| ORKT | 0.999▲ | +0.0582 (+6.19%) | 1.01 | 0.8952 | 116,881 |
| OSCX | 41.281▲ | +1.105 (+2.75%) | 41.75 | 39.48 | 18,700 |
| OXBR | 1.05▲ | +0.09 (+9.38%) | 1.07 | 0.931 | 13,737 |
| PALD | 9.744▲ | +0.519 (+5.63%) | 9.812 | 9.55 | 69,800 |
| PARK | 18.995▼ | -0.595 (-3.04%) | 20.32 | 18.315 | 88,804 |
| PBCS | 25.864▲ | +0.5215 (+2.06%) | 25.864 | 25.864 | 6 |
| PBRG | 69.06▲ | +2.10 (+3.14%) | 69.06 | 67.40 | 11,500 |
| PDC | 3.20▲ | +0.08 (+2.56%) | 3.23 | 3.0631 | 5,816 |
| PKX | 56.72▲ | +0.74 (+1.32%) | 57.69 | 56.40 | 189,900 |
| PLRZ | 10.41▲ | +0.67 (+6.88%) | 11.58 | 9.54 | 90,149 |
| POW | 24.819▼ | -1.001 (-3.88%) | 26.87 | 24.68 | 63,700 |
| PPCB | 0.3657▼ | -0.0468 (-11.35%) | 0.4614 | 0.365 | 827,535 |
| PRFX | 0.8188▲ | +0.0008 (+0.10%) | 0.8399 | 0.81 | 55,385 |
| QBTZ | 30.01▲ | +5.08 (+20.38%) | 30.05 | 26.6716 | 197,172 |
| RCON | 1.08▲ | +0.06 (+5.88%) | 1.12 | 1.00 | 459,500 |
| RCT | 0.106▲ | +0.0081 (+8.27%) | 0.1093 | 0.099 | 808,225 |
| REBN | 1.52▲ | +0.03 (+2.01%) | 1.83 | 1.50 | 80,844 |
| RENX | 1.67▲ | +0.13 (+8.44%) | 1.71 | 1.55 | 87,265 |
| RGTZ | 26.34▲ | +3.74 (+16.55%) | 26.72 | 23.82 | 443,820 |
| RIG | 5.58▼ | -0.07 (-1.24%) | 5.82 | 5.57 | 57,923,200 |
| RKLZ | 20.42▲ | +2.7388 (+15.49%) | 20.63 | 18.145 | 738,050 |
| RML | 5.03▲ | +0.28 (+5.89%) | 5.03 | 4.57 | 11,949 |
| RNAZ | 1.73▲ | +0.05 (+2.98%) | 1.82 | 1.67 | 43,235 |
| ROC | 3.815▼ | -0.005 (-0.13%) | 3.99 | 3.80 | 29,877 |
| RPGL | 15.49▼ | -29.01 (-65.19%) | 46.12 | 14.26 | 437,702 |
| RTXG | 20.713▲ | +0.726 (+3.63%) | 20.80 | 20.46 | 15,600 |
| RYDE | 0.70▲ | +0.01 (+1.45%) | 0.7499 | 0.70 | 205,673 |
| RYM | 18.18▼ | -0.55 (-2.94%) | 19.51 | 18.03 | 9,145 |
| RZAI | 9.48▼ | -0.72 (-7.06%) | 10.64 | 9.1923 | 98,399 |
| SAIH | 25.45▼ | -0.16 (-0.62%) | 26.87 | 25.45 | 10,997 |
| SCC | 15.8913▲ | +0.2813 (+1.80%) | 16.05 | 15.89 | 4,734 |
| SCNX | 3.35▲ | +0.11 (+3.40%) | 3.52 | 3.27 | 38,680 |
| SDA | 0.38▲ | +0.01 (+2.70%) | 0.45 | 0.3799 | 94,624 |