Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTT | 38.2228▲ | +1.8976 (+5.22%) | 38.4206 | 38.2228 | 4,886 |
| BOXL | 0.9098▲ | +0.0028 (+0.31%) | 0.93 | 0.90 | 26,282 |
| BPI | 31.5583▲ | +0.3595 (+1.15%) | 31.8511 | 31.5583 | 2,975 |
| BRFH | 3.2745▼ | -0.0855 (-2.54%) | 3.45 | 3.2745 | 622 |
| BRIA | 1.80 | +0.00 (+0.00%) | 1.8705 | 1.79 | 7,785 |
| BRID | 7.98▲ | +0.46 (+6.12%) | 7.98 | 7.535 | 7,318 |
| BRLS | 1.84▲ | +0.015 (+0.82%) | 2.0999 | 1.84 | 2,314 |
| BRN | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.19 | 24,985 |
| BRRR | 25.62▲ | +0.23 (+0.91%) | 26.34 | 25.49 | 205,687 |
| BTBT | 2.38▲ | +0.06 (+2.59%) | 2.44 | 2.33 | 25,799,973 |
| BTC | 40.17▲ | +0.35 (+0.88%) | 41.22 | 39.965 | 1,517,919 |
| BTCC | 22.68▲ | +0.216 (+0.96%) | 23.01 | 22.68 | 24,697 |
| BTCS | 3.18▲ | +0.09 (+2.91%) | 3.2682 | 3.1261 | 957,391 |
| BTCT | 1.87▼ | -0.02 (-1.06%) | 1.96 | 1.84 | 78,159 |
| BTDR | 13.41▲ | +0.74 (+5.84%) | 13.69 | 12.91 | 6,466,689 |
| BTF | 13.1205▲ | +0.0605 (+0.46%) | 13.48 | 13.04 | 52,364 |
| BTFX | 33.0354▲ | +0.5431 (+1.67%) | 34.85 | 33.0354 | 28,048 |
| BTGD | 36.26▲ | +0.66 (+1.85%) | 37.03 | 36.17 | 49,582 |
| BTM | 1.53▲ | +0.10 (+6.99%) | 1.61 | 1.50 | 1,574,577 |
| BTOC | 0.6178▲ | +0.0323 (+5.52%) | 0.6199 | 0.5904 | 71,292 |
| BTOG | 0.2725▲ | +0.0095 (+3.61%) | 0.277 | 0.2696 | 858,902 |
| BTQ | 7.03▲ | +0.28 (+4.15%) | 7.335 | 6.82 | 2,041,771 |
| BWLP | 12.69▲ | +0.42 (+3.42%) | 12.74 | 12.54 | 207,266 |
| BYSI | 2.12▲ | +0.03 (+1.44%) | 2.20 | 2.03 | 19,977 |
| BZFD | 0.9356▲ | +0.0256 (+2.81%) | 0.95 | 0.9056 | 366,225 |
| CAN | 1.01▲ | +0.09 (+9.78%) | 1.05 | 0.955 | 19,758,297 |
| CANG | 1.50▲ | +0.04 (+2.74%) | 1.55 | 1.4801 | 408,896 |
| CAPS | 0.9128▲ | +0.0528 (+6.14%) | 0.9297 | 0.875 | 84,789 |
| CASI | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.02 | 36,160 |
| CCCX | 14.75▲ | +0.92 (+6.65%) | 15.23 | 14.00 | 1,237,677 |
| CCEL | 4.30▲ | +0.24 (+5.91%) | 4.30 | 4.30 | 753 |
| CCTG | 0.1825▼ | -0.0206 (-10.14%) | 0.21 | 0.1713 | 718,482 |
| CDE | 17.27▲ | +1.08 (+6.67%) | 17.29 | 16.36 | 17,178,737 |
| CDIO | 2.88▼ | -0.06 (-2.04%) | 3.0643 | 2.84 | 9,418 |
| CDTG | 0.3901▼ | -0.0069 (-1.74%) | 0.43 | 0.39 | 19,147 |
| CENN | 0.1676▲ | +0.0014 (+0.84%) | 0.173 | 0.1632 | 1,355,625 |
| CEPU | 15.90▲ | +1.03 (+6.93%) | 15.90 | 14.89 | 375,548 |
| CHA | 14.99▲ | +0.86 (+6.09%) | 15.49 | 14.50 | 1,020,368 |
| CHEK | 1.87▲ | +0.26 (+16.15%) | 1.96 | 1.61 | 9,346,200 |
| CHRS | 1.36▲ | +0.05 (+3.82%) | 1.385 | 1.3261 | 750,018 |
| CIFR | 20.35▲ | +1.20 (+6.27%) | 21.16 | 19.46 | 34,158,171 |
| CIG.C | 2.625▲ | +0.065 (+2.54%) | 2.625 | 2.58 | 623 |
| CIGL | 1.81▲ | +0.037 (+2.09%) | 1.88 | 1.81 | 8,230 |
| CJMB | 2.50▲ | +0.06 (+2.46%) | 2.85 | 2.31 | 29,088 |
| CLRO | 5.27▲ | +0.59 (+12.61%) | 5.44 | 4.75 | 17,254 |
| CLSK | 15.10▲ | +1.65 (+12.27%) | 15.54 | 14.01 | 50,915,490 |
| CLWT | 1.11▲ | +0.04 (+3.74%) | 1.1199 | 1.07 | 9,307 |
| CLYM | 1.89▲ | +0.05 (+2.72%) | 1.9156 | 1.85 | 176,052 |
| CMBT | 10.94▲ | +0.81 (+8.00%) | 11.055 | 10.55 | 4,128,601 |
| CMND | 0.1546▼ | -0.0005 (-0.32%) | 0.1585 | 0.1478 | 4,138,033 |
| CMPX | 5.80▲ | +0.41 (+7.61%) | 5.845 | 5.45 | 1,525,413 |
| CMTL | 3.06▲ | +0.03 (+0.99%) | 3.1099 | 3.00 | 94,473 |
| CNSP | 6.94▲ | +0.20 (+2.97%) | 7.18 | 6.93 | 1,993 |
| CNTX | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.12 | 94,599 |
| COAL | 21.6134▲ | +0.0897 (+0.42%) | 22.21 | 21.535 | 5,701 |
| COCH | 0.8392▲ | +0.0402 (+5.03%) | 0.848 | 0.8245 | 293,216 |
| CODI | 7.36▲ | +0.45 (+6.51%) | 7.75 | 6.60 | 1,705,200 |
| COEP | 18.73▼ | -0.07 (-0.37%) | 19.35 | 18.50 | 40,866 |
| COHR | 164.26▲ | +10.26 (+6.66%) | 166.8099 | 156.28 | 4,781,486 |
| COIG | 21.80▲ | +1.2546 (+6.11%) | 22.80 | 21.31 | 92,305 |
| COIN | 272.82▲ | +7.85 (+2.96%) | 279.87 | 269.2901 | 8,977,766 |
| CONL | 21.97▲ | +1.21 (+5.83%) | 23.07 | 21.44 | 6,952,365 |
| COOK | 0.911▲ | +0.091 (+11.10%) | 1.06 | 0.8195 | 3,640,230 |
| COOT | 0.9647▲ | +0.1343 (+16.17%) | 0.9899 | 0.8972 | 104,286 |
| COPJ | 38.61▲ | +2.00 (+5.46%) | 38.7694 | 37.01 | 63,185 |
| COPX | 64.30▲ | +2.04 (+3.28%) | 64.58 | 63.43 | 2,151,184 |
| CPAC | 6.70▲ | +0.08 (+1.21%) | 6.82 | 6.562 | 29,788 |
| CPXR | 23.06▲ | +0.591 (+2.63%) | 23.26 | 22.99 | 110,656 |
| CRCA | 4.40▲ | +0.72 (+19.57%) | 4.5476 | 3.80 | 16,553,173 |
| CRCG | 2.82▲ | +0.47 (+20.00%) | 2.9098 | 2.43 | 14,926,448 |
| CRCL | 79.93▲ | +7.29 (+10.04%) | 81.48 | 74.02 | 22,254,895 |
| CRDO | 177.60▲ | +13.59 (+8.29%) | 177.98 | 167.48 | 5,665,151 |
| CRE | 0.3838▼ | -0.0172 (-4.29%) | 0.42 | 0.38 | 52,690 |
| CRIS | 1.37▲ | +0.12 (+9.60%) | 1.38 | 1.26 | 118,527 |
| CRML | 8.23▲ | +0.76 (+10.17%) | 8.37 | 7.71 | 5,015,152 |
| CRPT | 16.90▲ | +0.14 (+0.84%) | 17.42 | 16.90 | 23,644 |
| CRSR | 6.52▲ | +0.38 (+6.19%) | 6.84 | 6.39 | 1,287,816 |
| CRWG | 3.34▼ | -0.12 (-3.47%) | 3.57 | 3.2536 | 7,168,596 |
| CSTE | 1.50▲ | +0.14 (+10.29%) | 1.54 | 1.36 | 641,829 |
| CTOR | 1.37▲ | +0.11 (+8.73%) | 1.40 | 1.29 | 75,942 |
| CTXR | 1.44▲ | +0.04 (+2.86%) | 1.48 | 1.3601 | 539,283 |
| CUE | 0.63▲ | +0.0042 (+0.67%) | 0.6528 | 0.63 | 31,983 |
| CURX | 0.4873▲ | +0.0133 (+2.81%) | 0.51 | 0.4873 | 40,868 |
| CVNX | 21.0835▲ | +1.5845 (+8.13%) | 21.3273 | 20.18 | 19,136 |
| CVR | 9.50▲ | +0.50 (+5.56%) | 9.50 | 9.50 | 522 |
| CWD | 2.30▲ | +0.03 (+1.32%) | 2.35 | 2.26 | 59,327 |
| CYCN | 1.58▲ | +0.06 (+3.95%) | 1.60 | 1.5534 | 25,922 |
| DAPP | 19.41▲ | +0.87 (+4.69%) | 19.74 | 19.01 | 866,496 |
| DAVE | 218.26▲ | +5.13 (+2.41%) | 227.52 | 215.02 | 245,225 |
| DBVT | 13.09▲ | +0.185 (+1.43%) | 13.60 | 12.94 | 617,165 |
| DDD | 2.08▲ | +0.04 (+1.96%) | 2.10 | 2.04 | 814,268 |
| DECO | 51.7799▲ | +1.9569 (+3.93%) | 51.7799 | 51.7799 | 164 |
| DEFI | 102.699▲ | +1.074 (+1.06%) | 104.87 | 102.699 | 519 |
| DEFT | 1.52▲ | +0.13 (+9.35%) | 1.695 | 1.49 | 25,244,227 |
| DEVS | 1.67▲ | +0.22 (+15.17%) | 1.70 | 1.49 | 28,902 |
| DFDV | 7.585▲ | +0.105 (+1.40%) | 7.72 | 7.375 | 509,774 |
| DFII | 18.5152▲ | +0.1585 (+0.86%) | 18.89 | 18.5152 | 94,209 |
| DFLI | 0.869▲ | +0.021 (+2.48%) | 0.93 | 0.849 | 6,393,603 |
| DHX | 1.88▲ | +0.02 (+1.08%) | 1.92 | 1.86 | 48,300 |
| DKI | 0.464▲ | +0.01 (+2.20%) | 0.47 | 0.4515 | 47,029 |