Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCT | 12.53▼ | -0.97 (-7.19%) | 15.3038 | 12.53 | 64,837 |
| CHA | 12.76▲ | +2.60 (+25.59%) | 12.95 | 11.40 | 3,860,705 |
| CKX | 10.625▲ | +0.3749 (+3.66%) | 10.625 | 10.625 | 437 |
| CLGN | 0.402▼ | -0.003 (-0.74%) | 0.4428 | 0.40 | 145,569 |
| CLIK | 1.91▲ | +0.08 (+4.37%) | 2.22 | 1.87 | 9,141,306 |
| CLOD | 33.6965▲ | +1.4741 (+4.57%) | 33.6965 | 32.5799 | 4,312 |
| CLPT | 12.67▲ | +0.43 (+3.51%) | 13.36 | 12.005 | 1,595,700 |
| CMND | 3.58▲ | +1.13 (+46.12%) | 4.66 | 3.1501 | 44,595,267 |
| CNET | 0.67▼ | -0.035 (-4.96%) | 0.735 | 0.67 | 6,109 |
| CONI | 42.6067▼ | -3.6433 (-7.88%) | 47.55 | 41.52 | 147,627 |
| CPOP | 0.3089▲ | +0.015 (+5.10%) | 0.3089 | 0.291 | 44,470 |
| CRBP | 7.91▲ | +0.27 (+3.53%) | 8.095 | 7.65 | 1,053,461 |
| CRDO | 236.03▲ | +13.68 (+6.15%) | 240.81 | 224.50 | 6,983,845 |
| CRE | 2.64▲ | +0.3991 (+17.81%) | 2.76 | 2.08 | 2,150,257 |
| CREG | 0.2915▲ | +0.0563 (+23.94%) | 0.3388 | 0.2694 | 44,723,665 |
| CRM | 191.10▲ | +14.93 (+8.47%) | 194.1448 | 180.02 | 33,907,040 |
| CRMG | 6.27▲ | +0.91 (+16.98%) | 6.445 | 5.59 | 7,433,882 |
| CRWG | 41.67▲ | +1.89 (+4.75%) | 42.145 | 36.2601 | 1,317,445 |
| CRWL | 61.36▲ | +9.3514 (+17.98%) | 61.36 | 52.45 | 436,269 |
| CTEV | 25.12▲ | +0.56 (+2.28%) | 25.81 | 24.12 | 93,945 |
| CTNT | 1.66▲ | +0.05 (+3.11%) | 1.72 | 1.59 | 410,525 |
| CTW | 2.50▲ | +0.12 (+5.04%) | 2.50 | 2.44 | 5,508 |
| CURI | 2.86▲ | +0.12 (+4.38%) | 2.9099 | 2.79 | 589,547 |
| CURR | 3.14▼ | -0.05 (-1.57%) | 3.302 | 3.12 | 75,536 |
| CYCU | 0.8714▼ | -0.0886 (-9.23%) | 1.0225 | 0.85 | 13,406,802 |
| DAT | 44.4526▲ | +2.5744 (+6.15%) | 44.4526 | 44.1399 | 713 |
| DDOG | 247.35▲ | +22.11 (+9.82%) | 249.8071 | 228.55 | 8,731,790 |
| DELL | 420.91▲ | +103.86 (+32.76%) | 429.151 | 402.27 | 41,832,954 |
| DETX | 4.50▲ | +0.19 (+4.41%) | 4.80 | 4.20 | 34,217 |
| DEVS | 0.30▲ | +0.175 (+140.00%) | 0.4265 | 0.2264 | 565,497,778 |
| DGNX | 1.45▲ | +0.02 (+1.40%) | 1.90 | 1.42 | 4,164,958 |
| DLLL | 199.51▲ | +78.16 (+64.41%) | 205.00 | 185.09 | 1,766,083 |
| DLXY | 0.4848▲ | +0.0168 (+3.59%) | 0.49 | 0.4674 | 3,995,387 |
| DNUT | 3.52▲ | +0.10 (+2.92%) | 3.68 | 3.495 | 2,783,867 |
| DOCN | 155.95▲ | +4.04 (+2.66%) | 158.74 | 152.00 | 2,152,098 |
| DOGZ | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 9,030 |
| DOMH | 3.70▲ | +0.25 (+7.25%) | 3.82 | 3.58 | 330,882 |
| DPRO | 7.47▼ | -0.32 (-4.11%) | 7.98 | 7.07 | 4,852,710 |
| DRIO | 7.75▲ | +0.23 (+3.06%) | 7.75 | 7.4394 | 8,006 |
| DRUP | 65.2991▲ | +2.0372 (+3.22%) | 65.2991 | 64.92 | 3,417 |
| DSWL | 3.35▼ | -0.03 (-0.89%) | 3.47 | 3.35 | 3,742 |
| DUO | 1.11▲ | +0.08 (+7.77%) | 1.19 | 1.07 | 189,719 |
| DVLT | 0.50▲ | +0.0029 (+0.58%) | 0.547 | 0.48 | 44,408,296 |
| DVXK | 38.9988▲ | +1.1378 (+3.01%) | 38.9988 | 38.88 | 1,153 |
| DXR | 10.28▲ | +0.405 (+4.10%) | 10.37 | 9.775 | 1,651 |
| DYAI | 0.808▲ | +0.098 (+13.80%) | 0.83 | 0.6951 | 735,582 |
| EBON | 2.14▲ | +0.26 (+13.83%) | 2.3324 | 2.00 | 13,534 |
| EDAP | 4.32▲ | +0.12 (+2.86%) | 4.47 | 4.27 | 56,370 |
| EEIQ | 3.22▲ | +0.57 (+21.51%) | 5.36 | 2.8001 | 3,742,016 |
| EFFE | 30.3796▲ | +2.5577 (+9.19%) | 30.3796 | 27.8308 | 643,435 |
| EFOR | 22.68▲ | +1.78 (+8.52%) | 22.77 | 20.91 | 1,199,099 |
| EGAN | 7.43▲ | +0.15 (+2.06%) | 7.66 | 7.31 | 407,866 |
| EGG | 7.595▼ | -1.2751 (-14.38%) | 9.10 | 7.595 | 14,329 |
| ELBM | 0.6528▲ | +0.0383 (+6.23%) | 0.6635 | 0.634 | 2,156,944 |
| ELMT | 15.28▼ | -0.92 (-5.68%) | 17.114 | 14.5388 | 1,043,226 |
| ELPW | 0.80▲ | +0.0281 (+3.64%) | 0.8199 | 0.7301 | 691,191 |
| ENLT | 107.42▲ | +4.72 (+4.60%) | 108.65 | 105.51 | 517,920 |
| ENLV | 0.8103▲ | +0.0459 (+6.00%) | 0.83 | 0.761 | 753,312 |
| ENPH | 68.36▼ | -1.14 (-1.64%) | 73.74 | 67.27 | 7,197,929 |
| EQ | 2.90▲ | +0.06 (+2.11%) | 2.9999 | 2.755 | 853,861 |
| ETHD | 64.40▼ | -0.08 (-0.12%) | 66.94 | 62.585 | 373,460 |
| ETRL | 14.6508▲ | +1.3573 (+10.21%) | 14.67 | 14.645 | 1,204 |
| EVGN | 0.705▼ | -0.0101 (-1.41%) | 0.73 | 0.69 | 36,102 |
| EVO | 3.07▲ | +0.11 (+3.72%) | 3.08 | 3.03 | 25,947 |
| EWO | 41.19▲ | +0.80 (+1.98%) | 41.53 | 41.09 | 49,883 |
| EZRA | 3.93▲ | +0.24 (+6.50%) | 4.18 | 3.8005 | 442,806 |
| FBGL | 0.5795▼ | -0.0156 (-2.62%) | 0.63 | 0.573 | 86,522 |
| FDRS | 25.07▲ | +0.82 (+3.38%) | 25.09 | 24.96 | 28,913 |
| FDRX | 24.9309▲ | +1.5851 (+6.79%) | 24.9309 | 24.9309 | 31 |
| FIEE | 5.69▲ | +0.49 (+9.42%) | 5.95 | 5.60 | 6,429 |
| FIVN | 24.35▲ | +1.52 (+6.66%) | 24.69 | 23.085 | 4,450,590 |
| FJET | 7.46▲ | +0.62 (+9.06%) | 7.7399 | 6.25 | 4,190,388 |
| FLD | 0.9659▼ | -0.0304 (-3.05%) | 1.03 | 0.9659 | 118,406 |
| FLX | 2.34▼ | -0.06 (-2.50%) | 2.54 | 2.31 | 149,554 |
| FLYE | 2.01▲ | +0.20 (+11.05%) | 2.30 | 1.87 | 60,580 |
| FNGR | 0.77▼ | -0.014 (-1.79%) | 0.8192 | 0.7665 | 122,591 |
| FOXX | 2.63▼ | -0.1299 (-4.71%) | 2.9799 | 2.465 | 23,615 |
| FRSX | 2.01▼ | -0.03 (-1.47%) | 2.20 | 1.975 | 406,010 |
| FUSE | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.41 | 17,337 |
| GAUZ | 0.699▲ | +0.0685 (+10.86%) | 0.7661 | 0.6544 | 100,671 |
| GDEV | 14.41▲ | +0.21 (+1.48%) | 15.14 | 14.17 | 3,459 |
| GECC | 6.11▲ | +0.14 (+2.35%) | 6.25 | 6.09 | 132,620 |
| GIG | 2.98▼ | -0.03 (-1.00%) | 3.19 | 2.82 | 403,600 |
| GITS | 2.13▲ | +0.51 (+31.48%) | 2.3819 | 1.66 | 481,323 |
| GLMD | 0.7536▲ | +0.0761 (+11.23%) | 0.7935 | 0.69 | 273,106 |
| GMEX | 1.47▼ | -0.30 (-16.95%) | 2.2499 | 1.46 | 38,609,679 |
| GMHS | 0.9898▲ | +0.0589 (+6.33%) | 0.9898 | 0.9043 | 11,274 |
| GNTA | 1.03▲ | +0.135 (+15.08%) | 1.19 | 0.92 | 836,180 |
| GOCO | 0.64▼ | -0.062 (-8.83%) | 0.75 | 0.63 | 222,000 |
| GPAC | 10.8081▼ | -3.4252 (-24.06%) | 14.7914 | 9.9855 | 12,232 |
| GPCR | 39.34▼ | -0.83 (-2.07%) | 41.1827 | 39.06 | 506,282 |
| GRDX | 5.61▲ | +0.66 (+13.33%) | 5.67 | 5.09 | 235,646 |
| GTM | 3.33▲ | +0.12 (+3.74%) | 3.43 | 3.28 | 18,744,350 |
| GWH | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.9526 | 412,590 |
| HCWB | 1.98▼ | -0.11 (-5.26%) | 2.17 | 1.98 | 2,412,791 |
| HCWC | 0.3329▲ | +0.0468 (+16.36%) | 0.3491 | 0.2886 | 662,348 |
| HFFG | 1.95▼ | -0.08 (-3.94%) | 2.076 | 1.95 | 86,743 |
| HIBL | 124.00▲ | +4.81 (+4.04%) | 124.385 | 120.0601 | 21,055 |
| HIT | 0.9921▲ | +0.0146 (+1.49%) | 1.02 | 0.9726 | 201,076 |
| HKIT | 1.46▲ | +0.9159 (+168.33%) | 1.9892 | 1.46 | 754,552 |