Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROX | 4.27▼ | -0.02 (-0.47%) | 4.45 | 4.25 | 1,589,856 |
| TRSG | 1.519▲ | +0.085 (+5.93%) | 1.519 | 1.519 | 198 |
| TRT | 11.23▲ | +1.14 (+11.30%) | 11.79 | 10.57 | 255,627 |
| TRVI | 15.21▲ | +0.20 (+1.33%) | 15.565 | 15.02 | 1,500,738 |
| TRX | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.24 | 3,730,587 |
| TSAT | 51.67▲ | +2.88 (+5.90%) | 52.56 | 49.745 | 133,208 |
| TSEM | 219.24▲ | +17.04 (+8.43%) | 221.32 | 212.01 | 2,423,073 |
| TSHA | 5.16▲ | +0.09 (+1.78%) | 5.46 | 5.05 | 3,147,390 |
| TSL | 13.7911▲ | +0.396 (+2.96%) | 14.15 | 13.65 | 521,632 |
| TSLA | 366.20▲ | +8.12 (+2.27%) | 374.12 | 363.22 | 38,924,057 |
| TSLG | 4.83▲ | +0.21 (+4.55%) | 5.035 | 4.76 | 60,835,075 |
| TSLI | 18.174▲ | +0.8608 (+4.97%) | 18.68 | 18.00 | 41,106 |
| TSLL | 9.71▲ | +0.40 (+4.30%) | 10.14 | 9.5799 | 70,428,254 |
| TSLR | 16.77▲ | +0.7251 (+4.52%) | 17.4997 | 16.53 | 1,518,456 |
| TSMG | 38.9196▲ | +2.0668 (+5.61%) | 39.10 | 37.965 | 41,283 |
| TSMU | 69.8471▲ | +3.4871 (+5.25%) | 70.00 | 68.16 | 49,597 |
| TSMX | 80.89▲ | +4.6028 (+6.03%) | 80.95 | 78.49 | 381,849 |
| TSNF | 31.0223▲ | +0.8823 (+2.93%) | 31.0223 | 31.005 | 860 |
| TSQ | 5.16▲ | +0.05 (+0.98%) | 5.2999 | 5.15 | 95,199 |
| TSSI | 8.62▲ | +0.27 (+3.23%) | 8.78 | 8.47 | 606,062 |
| TSUI | 14.6654▲ | +0.5057 (+3.57%) | 14.80 | 14.46 | 38,116 |
| TSXU | 56.81▲ | +3.80 (+7.17%) | 57.00 | 55.24 | 99,737 |
| TSYX | 22.915▲ | +0.3454 (+1.53%) | 23.14 | 22.82 | 17,863 |
| TT | 423.33▲ | +1.65 (+0.39%) | 430.80 | 417.80 | 909,743 |
| TTAM | 13.81▼ | -0.01 (-0.07%) | 14.155 | 13.77 | 280,948 |
| TTD | 14.26▼ | -0.23 (-1.59%) | 14.865 | 14.215 | 18,301,788 |
| TTEQ | 42.3639▲ | +1.1753 (+2.85%) | 42.4399 | 42.06 | 53,161 |
| TTMI | 114.77▲ | +0.77 (+0.68%) | 120.70 | 114.10 | 1,376,388 |
| TTXU | 34.3648▲ | +1.7048 (+5.22%) | 34.43 | 34.1499 | 1,556 |
| TUR | 37.70▲ | +1.52 (+4.20%) | 37.91 | 37.48 | 530,343 |
| TURB | 1.34▲ | +0.4465 (+49.97%) | 2.06 | 1.22 | 84,775,891 |
| TWI | 7.15▲ | +0.06 (+0.85%) | 7.34 | 7.13 | 292,328 |
| TWST | 155.56▲ | +12.49 (+8.73%) | 163.695 | 150.00 | 3,370,681 |
| TXG | 76.97▲ | +4.29 (+5.90%) | 79.94 | 75.00 | 3,141,237 |
| TXXD | 36.8965▲ | +1.1348 (+3.17%) | 37.6401 | 36.655 | 4,902 |
| TXXH | 64.9063▲ | +6.6685 (+11.45%) | 64.9063 | 62.125 | 16,375 |
| TXXS | 20.6643▲ | +1.3764 (+7.14%) | 20.8098 | 20.55 | 8,151 |
| TYYY | 38.2283▲ | +0.8962 (+2.40%) | 38.2283 | 38.2283 | 35 |
| UAA | 4.97▼ | -0.03 (-0.60%) | 5.11 | 4.86 | 11,784,972 |
| UAL | 107.64▲ | +1.34 (+1.26%) | 109.80 | 107.34 | 3,235,107 |
| UAMY | 4.61▲ | +0.05 (+1.10%) | 4.73 | 4.58 | 3,993,826 |
| UAVS | 1.005▲ | +0.065 (+6.91%) | 1.045 | 1.00 | 1,219,072 |
| UBT | 14.80▲ | +0.37 (+2.56%) | 14.80 | 14.665 | 98,712 |
| UCC | 42.4376▲ | +1.0876 (+2.63%) | 42.609 | 42.3601 | 1,221 |
| UCL | 0.355▲ | +0.0003 (+0.08%) | 0.3889 | 0.3451 | 898,200 |
| UCOP | 41.6572▲ | +2.1616 (+5.47%) | 42.08 | 41.655 | 1,027 |
| UCTT | 67.54▲ | +1.01 (+1.52%) | 69.885 | 67.20 | 556,115 |
| UDOW | 66.61▲ | +1.14 (+1.74%) | 67.53 | 65.97 | 1,667,180 |
| UEC | 10.12▲ | +0.04 (+0.40%) | 10.41 | 10.1113 | 6,429,029 |
| UECG | 3.2896▲ | +0.0332 (+1.02%) | 3.41 | 3.2896 | 69,268 |
| UFOX | 84.3493▲ | +2.4612 (+3.01%) | 84.69 | 83.78 | 13,753 |
| UFPI | 79.25▼ | -2.76 (-3.37%) | 83.93 | 79.01 | 444,280 |
| UGL | 50.17▲ | +1.71 (+3.53%) | 50.98 | 50.075 | 2,410,631 |
| UGLD | 21.8977▲ | +0.7477 (+3.54%) | 22.19 | 21.8977 | 44,223 |
| UIS | 2.48▲ | +0.03 (+1.22%) | 2.575 | 2.4401 | 729,947 |
| UK | 2.015▲ | +0.005 (+0.25%) | 2.0526 | 2.015 | 1,914 |
| ULCC | 5.88▲ | +0.27 (+4.81%) | 6.03 | 5.74 | 2,693,903 |
| ULH | 18.04▼ | -0.80 (-4.25%) | 19.32 | 18.00 | 20,560 |
| ULTI | 6.5531▲ | +0.3331 (+5.36%) | 6.59 | 6.41 | 60,451 |
| UMAC | 23.88▲ | +1.87 (+8.50%) | 24.4395 | 22.5441 | 2,787,976 |
| UMC | 24.47▲ | +1.94 (+8.61%) | 24.545 | 23.30 | 17,699,723 |
| UMDD | 31.44▲ | +0.4642 (+1.50%) | 31.835 | 31.44 | 4,117 |
| UNHU | 43.86▼ | -0.3007 (-0.68%) | 45.14 | 43.86 | 6,101 |
| UONEK | 4.25▲ | +0.19 (+4.68%) | 4.49 | 4.25 | 2,540 |
| UP | 3.54▲ | +0.38 (+12.03%) | 3.75 | 3.20 | 218,433 |
| UPB | 5.31▼ | -0.02 (-0.38%) | 5.48 | 5.235 | 533,870 |
| UPBD | 17.66▼ | -0.12 (-0.67%) | 18.20 | 17.65 | 569,250 |
| UPGR | 23.0284▲ | +0.4963 (+2.20%) | 23.0284 | 23.0284 | 141 |
| UPRO | 146.88▲ | +4.78 (+3.36%) | 147.35 | 145.36 | 1,615,521 |
| UPST | 24.77▼ | -0.08 (-0.32%) | 25.67 | 24.66 | 3,096,299 |
| UPW | 19.91▲ | +0.41 (+2.10%) | 19.9487 | 19.59 | 14,464 |
| UPXI | 1.055▲ | +0.005 (+0.48%) | 1.0972 | 1.025 | 3,709,210 |
| URA | 42.68▲ | +1.31 (+3.17%) | 43.00 | 42.17 | 3,276,078 |
| URAA | 22.53▲ | +1.35 (+6.37%) | 22.82 | 21.88 | 36,824 |
| URGN | 43.95▲ | +0.46 (+1.06%) | 45.325 | 43.15 | 681,399 |
| URNJ | 22.57▲ | +0.54 (+2.45%) | 22.85 | 22.43 | 180,292 |
| URNM | 51.31▲ | +1.09 (+2.17%) | 51.80 | 51.12 | 546,633 |
| UROY | 4.48▲ | +0.09 (+2.05%) | 4.575 | 4.44 | 2,664,640 |
| URTY | 73.11▲ | +1.09 (+1.51%) | 75.26 | 73.03 | 228,995 |
| USAR | 15.63▲ | +0.53 (+3.51%) | 15.94 | 15.395 | 12,028,692 |
| USAS | 5.06▲ | +0.48 (+10.48%) | 5.09 | 4.76 | 4,599,757 |
| USAU | 15.225▲ | +0.215 (+1.43%) | 15.43 | 15.15 | 137,239 |
| USD | 84.61▲ | +4.90 (+6.15%) | 85.06 | 83.39 | 388,179 |
| USDE | 7.71▲ | +1.51 (+24.35%) | 9.48 | 6.36 | 14,172,402 |
| USG | 33.2014▲ | +0.5919 (+1.82%) | 33.3301 | 33.2014 | 598 |
| USGG | 5.07▲ | +0.3126 (+6.57%) | 5.28 | 4.95 | 806,537 |
| USLV | 16.14▲ | +1.01 (+6.68%) | 16.54 | 16.11 | 127,845 |
| USMD | 31.7431▲ | +0.7228 (+2.33%) | 31.7431 | 31.7431 | 64 |
| UUUG | 3.1302▲ | +0.1202 (+3.99%) | 3.295 | 3.05 | 554,080 |
| UUUU | 11.98▲ | +0.25 (+2.13%) | 12.34 | 11.865 | 6,942,597 |
| UWM | 60.07▲ | +0.56 (+0.94%) | 61.35 | 60.07 | 157,785 |
| UWMC | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.22 | 10,543,549 |
| UXIN | 1.08 | +0.00 (+0.00%) | 1.12 | 1.08 | 31,574 |
| VAC | 104.99▲ | +3.54 (+3.49%) | 105.90 | 102.14 | 461,055 |
| VALU | 40.53▲ | +1.90 (+4.92%) | 40.53 | 39.70 | 1,195 |
| VAVX | 15.807▲ | +0.5225 (+3.42%) | 15.92 | 15.71 | 10,035 |
| VBIO | 2.23▲ | +0.15 (+7.21%) | 2.44 | 2.12 | 216,252 |
| VCTR | 104.22▲ | +0.50 (+0.48%) | 106.79 | 103.49 | 776,622 |
| VCX | 31.17▲ | +0.78 (+2.57%) | 32.00 | 31.00 | 409,183 |
| VCYT | 40.57▲ | +2.07 (+5.38%) | 40.70 | 38.80 | 1,435,883 |