Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBN | 107.82▲ | +1.48 (+1.39%) | 111.23 | 107.595 | 239,222 |
| NBSM | 25.08▲ | +0.41 (+1.66%) | 25.42 | 25.08 | 12,572 |
| NBTB | 41.99▲ | +1.28 (+3.14%) | 42.65 | 41.57 | 302,489 |
| NBTX | 30.54▲ | +1.51 (+5.20%) | 30.96 | 29.66 | 90,539 |
| NBY | 1.38▲ | +0.22 (+18.97%) | 1.49 | 1.13 | 1,060,265 |
| NC | 51.23▲ | +2.63 (+5.41%) | 51.23 | 49.8001 | 6,393 |
| NCLH | 20.12▲ | +1.17 (+6.17%) | 20.815 | 19.65 | 24,224,568 |
| NCT | 0.1101▲ | +0.0122 (+12.46%) | 0.1184 | 0.1017 | 981,958 |
| NCTY | 5.82▲ | +0.47 (+8.79%) | 6.02 | 5.41 | 45,584 |
| NDLS | 6.29▲ | +0.15 (+2.44%) | 6.505 | 6.23 | 8,822 |
| NDSN | 268.48▲ | +5.75 (+2.19%) | 271.66 | 268.04 | 209,487 |
| NECB | 23.94▲ | +0.70 (+3.01%) | 24.49 | 23.73 | 31,837 |
| NEGG | 37.99▲ | +3.11 (+8.92%) | 38.24 | 34.93 | 55,366 |
| NEMG | 16.449▲ | +0.7364 (+4.69%) | 17.18 | 16.3007 | 49,801 |
| NEO | 8.10▲ | +0.14 (+1.76%) | 8.34 | 7.97 | 1,501,180 |
| NEOG | 8.84▲ | +0.48 (+5.74%) | 9.125 | 8.585 | 2,836,717 |
| NEON | 1.45▲ | +0.05 (+3.57%) | 1.51 | 1.4008 | 112,058 |
| NEPH | 3.11▲ | +0.20 (+6.87%) | 3.1767 | 2.95 | 69,072 |
| NEWP | 3.58▲ | +0.21 (+6.23%) | 3.64 | 3.41 | 981,325 |
| NEWT | 11.47▲ | +0.24 (+2.14%) | 11.70 | 11.35 | 330,369 |
| NFE | 0.8005▲ | +0.0205 (+2.63%) | 0.86 | 0.75 | 18,229,221 |
| NFTY | 52.7378▲ | +1.3278 (+2.58%) | 53.205 | 52.23 | 45,153 |
| NG | 8.13▲ | +0.38 (+4.90%) | 8.67 | 7.82 | 7,108,148 |
| NGD | 12.16▲ | +3.08 (+33.92%) | 12.73 | 11.60 | 56,527,110 |
| NGVT | 66.80▲ | +3.18 (+5.00%) | 67.94 | 64.83 | 228,048 |
| NHTC | 2.84▲ | +0.03 (+1.07%) | 2.91 | 2.79 | 32,431 |
| NI | 45.47▲ | +0.45 (+1.00%) | 45.925 | 45.35 | 1,657,893 |
| NIC | 142.29▲ | +2.62 (+1.88%) | 144.70 | 141.04 | 208,200 |
| NIKL | 15.36▲ | +0.81 (+5.57%) | 15.77 | 14.88 | 455,524 |
| NIO | 5.82▲ | +0.39 (+7.18%) | 5.83 | 5.60 | 48,862,038 |
| NIOG | 18.97▲ | +2.2393 (+13.38%) | 19.09 | 17.8501 | 28,478 |
| NIXX | 0.813▲ | +0.013 (+1.62%) | 0.84 | 0.765 | 793,947 |
| NKSH | 36.76▲ | +1.03 (+2.88%) | 37.20 | 36.44 | 31,681 |
| NLOP | 14.43▲ | +0.57 (+4.11%) | 14.585 | 14.26 | 238,906 |
| NMG | 2.16▲ | +0.14 (+6.93%) | 2.18 | 2.062 | 682,233 |
| NMIH | 37.18▲ | +0.40 (+1.09%) | 37.72 | 36.99 | 459,954 |
| NMR | 7.82▲ | +0.28 (+3.71%) | 7.965 | 7.765 | 3,798,515 |
| NMRA | 2.47▼ | -0.04 (-1.59%) | 2.6272 | 2.41 | 518,582 |
| NMRK | 14.55▲ | +0.29 (+2.03%) | 14.89 | 14.45 | 2,623,392 |
| NNBR | 1.75▲ | +0.04 (+2.34%) | 1.80 | 1.67 | 709,352 |
| NOM | 10.82▲ | +0.12 (+1.12%) | 11.02 | 10.82 | 6,139 |
| NOTE | 0.7801▼ | -0.0061 (-0.78%) | 0.87 | 0.7619 | 285,385 |
| NOTV | 0.3267▲ | +0.0301 (+10.15%) | 0.3271 | 0.2958 | 434,018 |
| NOVT | 117.35▲ | +3.50 (+3.07%) | 120.10 | 115.515 | 274,475 |
| NPB | 16.66▲ | +0.23 (+1.40%) | 17.015 | 16.58 | 267,608 |
| NPCE | 13.38▲ | +0.38 (+2.92%) | 13.64 | 13.075 | 237,027 |
| NPK | 133.76▲ | +4.11 (+3.17%) | 137.49 | 132.60 | 78,014 |
| NPKI | 14.23▲ | +0.67 (+4.94%) | 14.295 | 13.78 | 489,690 |
| NPO | 253.45▲ | +5.49 (+2.21%) | 260.12 | 250.70 | 315,989 |
| NPWR | 1.73▲ | +0.06 (+3.59%) | 1.785 | 1.69 | 550,522 |
| NRES | 33.046▲ | +0.5632 (+1.73%) | 33.19 | 33.02 | 2,300 |
| NRIM | 22.85▲ | +0.62 (+2.79%) | 23.42 | 22.555 | 189,559 |
| NRIX | 14.69▲ | +0.26 (+1.80%) | 15.4799 | 14.59 | 838,461 |
| NRSH | 24.681▲ | +0.735 (+3.07%) | 24.681 | 24.66 | 300 |
| NRSN | 0.741▼ | -0.012 (-1.59%) | 0.8099 | 0.74 | 131,131 |
| NRXS | 7.31▼ | -0.31 (-4.07%) | 7.78 | 6.87 | 266,326 |
| NSIT | 71.12▲ | +0.41 (+0.58%) | 73.7993 | 71.01 | 372,103 |
| NSSC | 42.67▲ | +2.02 (+4.97%) | 43.04 | 41.35 | 459,423 |
| NTRB | 3.84▲ | +0.15 (+4.07%) | 3.9246 | 3.7168 | 13,548 |
| NTRP | 2.43▼ | -0.11 (-4.33%) | 2.62 | 2.40 | 37,904 |
| NTRS | 137.14▲ | +1.40 (+1.03%) | 139.41 | 136.87 | 857,332 |
| NTSE | 40.3809▲ | +1.2043 (+3.07%) | 40.565 | 40.16 | 9,772 |
| NTSI | 43.5158▲ | +1.0844 (+2.56%) | 43.895 | 43.21 | 19,342 |
| NTSX | 52.11▲ | +0.71 (+1.38%) | 53.12 | 52.11 | 114,292 |
| NU | 14.68▲ | +0.74 (+5.31%) | 14.92 | 14.22 | 74,509,699 |
| NUE | 160.62▲ | +2.04 (+1.29%) | 163.45 | 160.285 | 1,412,461 |
| NUG | 11.6365▲ | +1.0908 (+10.34%) | 11.79 | 11.53 | 3,945 |
| NUGT | 156.74▲ | +11.20 (+7.70%) | 163.0999 | 149.505 | 1,408,826 |
| NUKX | 43.0157▲ | +1.4522 (+3.49%) | 44.0699 | 42.68 | 2,743 |
| NUTX | 94.98▲ | +5.99 (+6.73%) | 97.34 | 85.39 | 245,234 |
| NUVB | 4.35▲ | +0.13 (+3.08%) | 4.47 | 4.195 | 4,444,632 |
| NUWE | 1.11▲ | +0.08 (+7.77%) | 1.1699 | 1.0688 | 142,304 |
| NVCT | 8.26▲ | +0.03 (+0.36%) | 8.47 | 7.9588 | 64,488 |
| NVDA | 175.64▲ | +2.94 (+1.70%) | 178.37 | 174.76 | 182,836,294 |
| NVDB | 23.57▲ | +0.773 (+3.39%) | 24.201 | 23.48 | 31,588 |
| NVDG | 14.15▲ | +0.4217 (+3.07%) | 14.6008 | 14.03 | 291,985 |
| NVDL | 74.17▲ | +2.08 (+2.89%) | 76.50 | 73.5142 | 10,768,197 |
| NVDU | 99.18▲ | +2.61 (+2.70%) | 102.3299 | 98.425 | 410,939 |
| NVDY | 13.16▲ | +0.20 (+1.54%) | 13.32 | 13.10 | 8,445,770 |
| NVNI | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.185 | 26,204 |
| NVNO | 10.51▼ | -1.05 (-9.08%) | 11.99 | 9.91 | 34,901 |
| NVST | 25.82▲ | +0.93 (+3.74%) | 26.55 | 25.445 | 1,879,454 |
| NVT | 121.00▲ | +4.70 (+4.04%) | 124.18 | 119.1501 | 1,893,263 |
| NVTS | 9.18▲ | +0.43 (+4.91%) | 9.325 | 8.86 | 18,556,394 |
| NWBI | 12.44▲ | +0.23 (+1.88%) | 12.70 | 12.38 | 1,443,833 |
| NWG | 14.35▲ | +0.46 (+3.31%) | 14.565 | 14.185 | 6,328,324 |
| NWL | 3.58▲ | +0.22 (+6.55%) | 3.67 | 3.43 | 9,731,811 |
| NWPX | 76.04▲ | +5.30 (+7.49%) | 76.64 | 70.96 | 205,032 |
| NWS | 27.46▲ | +0.07 (+0.26%) | 28.118 | 27.34 | 3,202,217 |
| NX | 17.26▲ | +0.94 (+5.76%) | 17.55 | 16.7985 | 534,739 |
| NXDT | 4.28▲ | +0.28 (+7.00%) | 4.35 | 4.11 | 101,848 |
| NXPI | 193.39▲ | +2.02 (+1.06%) | 198.91 | 193.30 | 2,270,756 |
| NXTE | 39.925▲ | +0.8081 (+2.07%) | 39.925 | 39.925 | 118 |
| NXTS | 0.671▼ | -0.0394 (-5.55%) | 0.7459 | 0.671 | 18,129 |
| OAEM | 41.30▲ | +1.42 (+3.56%) | 41.7347 | 40.545 | 6,178 |
| OBK | 41.01▲ | +0.86 (+2.14%) | 41.85 | 40.68 | 198,765 |
| OBT | 31.97▲ | +1.03 (+3.33%) | 32.53 | 31.63 | 55,865 |
| OC | 106.49▲ | +6.53 (+6.53%) | 107.55 | 100.35 | 2,044,224 |
| OCC | 8.26▲ | +1.26 (+18.00%) | 8.30 | 7.155 | 166,521 |
| OCFC | 17.88▲ | +0.39 (+2.23%) | 18.31 | 17.805 | 1,477,322 |