Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTNQ | 89.5224▲ | +2.5366 (+2.92%) | 89.7199 | 88.81 | 18,630 |
| PTON | 5.80▲ | +0.25 (+4.50%) | 5.83 | 5.5201 | 7,506,034 |
| PURR | 9.34▲ | +0.64 (+7.36%) | 9.66 | 9.185 | 14,278,642 |
| PUSA | 4.50▼ | -0.21 (-4.46%) | 5.06 | 4.404 | 718,287 |
| PVLA | 116.51▲ | +7.70 (+7.08%) | 116.77 | 109.66 | 265,136 |
| PWB | 165.42▲ | +5.29 (+3.30%) | 165.7064 | 164.46 | 99,018 |
| PWP | 16.01▲ | +0.35 (+2.23%) | 16.66 | 15.93 | 1,830,161 |
| PWR | 724.35▲ | +16.61 (+2.35%) | 735.33 | 714.825 | 1,093,962 |
| PWRD | 116.171▲ | +2.321 (+2.04%) | 116.84 | 115.78 | 102,349 |
| PWRL | 18.595▲ | +1.055 (+6.01%) | 19.4999 | 18.125 | 249,337 |
| PXH | 29.40▲ | +0.41 (+1.41%) | 29.6499 | 29.38 | 97,039 |
| PXLW | 6.91▼ | -0.13 (-1.85%) | 7.24 | 6.91 | 95,667 |
| PXS | 4.50▼ | -0.12 (-2.60%) | 4.798 | 4.3902 | 58,017 |
| PYPG | 5.0091▲ | +0.2088 (+4.35%) | 5.215 | 4.9313 | 1,127,798 |
| PYPU | 21.9765▲ | +0.9043 (+4.29%) | 22.645 | 21.9765 | 18,035 |
| PZG | 1.27▲ | +0.05 (+4.10%) | 1.36 | 1.2501 | 519,505 |
| Q | 161.02▲ | +10.37 (+6.88%) | 161.83 | 153.80 | 1,300,105 |
| QBTS | 26.26▲ | +2.89 (+12.37%) | 27.15 | 24.91 | 44,672,142 |
| QCLN | 63.52▲ | +2.03 (+3.30%) | 64.02 | 62.51 | 164,413 |
| QCML | 29.08▲ | +2.33 (+8.71%) | 30.5113 | 27.99 | 1,660,939 |
| QCMU | 36.28▲ | +2.9211 (+8.76%) | 38.0054 | 35.17 | 186,890 |
| QCOM | 220.81▲ | +9.09 (+4.29%) | 226.46 | 216.28 | 13,851,020 |
| QDEL | 14.57▲ | +0.44 (+3.11%) | 14.65 | 14.08 | 1,338,666 |
| QEMM | 82.4347▲ | +2.1631 (+2.69%) | 82.49 | 82.3085 | 4,491 |
| QEW | 30.41▲ | +0.76 (+2.56%) | 30.41 | 30.22 | 23,720 |
| QFIN | 15.59▲ | +0.19 (+1.23%) | 16.13 | 15.53 | 1,510,057 |
| QGRD | 30.6085▲ | +0.6832 (+2.28%) | 30.6999 | 30.5816 | 4,233 |
| QGRW | 66.76▲ | +2.02 (+3.12%) | 66.89 | 66.13 | 161,161 |
| QLD | 99.18▲ | +5.80 (+6.21%) | 99.4356 | 97.54 | 4,613,336 |
| QLDY | 47.7774▲ | +1.4077 (+3.04%) | 47.90 | 47.29 | 124,240 |
| QLVE | 34.7693▲ | +0.7825 (+2.30%) | 34.7693 | 34.74 | 415 |
| QMCO | 13.97▲ | +0.23 (+1.67%) | 15.99 | 13.70 | 2,387,007 |
| QNC | 3.38▲ | +0.40 (+13.42%) | 3.425 | 3.05 | 2,518,561 |
| QNRX | 4.65▲ | +0.45 (+10.71%) | 4.6603 | 4.285 | 41,965 |
| QNT | 57.91▲ | +2.65 (+4.80%) | 61.00 | 55.26 | 3,109,736 |
| QPUX | 37.6515▲ | +6.0688 (+19.22%) | 39.75 | 35.67 | 345,453 |
| QPX | 49.1516▲ | +1.0501 (+2.18%) | 49.2232 | 49.1516 | 1,472 |
| QQEW | 158.12▲ | +4.31 (+2.80%) | 158.3199 | 156.78 | 40,095 |
| QQH | 87.48▲ | +3.42 (+4.07%) | 87.62 | 86.50 | 56,544 |
| QQMG | 51.58▲ | +1.5956 (+3.19%) | 51.58 | 51.14 | 39,537 |
| QQQ | 744.00▲ | +22.66 (+3.14%) | 744.7599 | 737.38 | 45,976,556 |
| QQQA | 85.93▲ | +4.1276 (+5.05%) | 85.965 | 84.35 | 150,676 |
| QQQE | 122.72▲ | +3.07 (+2.57%) | 122.77 | 121.735 | 265,608 |
| QQQG | 32.69▲ | +1.2015 (+3.82%) | 32.69 | 32.45 | 31,890 |
| QQQI | 57.64▲ | +1.50 (+2.67%) | 57.71 | 57.23 | 8,080,021 |
| QQQM | 306.24▲ | +9.23 (+3.11%) | 306.635 | 303.62 | 4,000,919 |
| QQQP | 236.7046▲ | +11.2294 (+4.98%) | 237.31 | 235.19 | 2,525 |
| QQQS | 42.3223▲ | +0.3923 (+0.94%) | 43.12 | 42.3223 | 7,963 |
| QQQT | 19.10▲ | +0.51 (+2.74%) | 19.1599 | 19.00 | 70,536 |
| QQQU | 55.25▲ | +2.87 (+5.48%) | 55.70 | 54.55 | 94,958 |
| QQQY | 24.54▲ | +0.73 (+3.07%) | 24.5862 | 24.30 | 246,006 |
| QQUP | 60.7131▲ | +2.8932 (+5.00%) | 61.1499 | 59.78 | 6,424 |
| QQWZ | 29.6379▲ | +0.8406 (+2.92%) | 29.9999 | 29.55 | 53,035 |
| QQXL | 60.603▲ | +3.4734 (+6.08%) | 60.87 | 60.32 | 2,106 |
| QS | 7.23▲ | +0.14 (+1.97%) | 7.60 | 7.20 | 13,308,107 |
| QSI | 0.9885▲ | +0.0418 (+4.42%) | 1.05 | 0.9821 | 9,406,953 |
| QSIX | 44.1156▲ | +1.174 (+2.73%) | 44.20 | 44.03 | 1,629 |
| QSU | 12.75▲ | +0.56 (+4.59%) | 14.00 | 12.60 | 46,290 |
| QTEC | 334.44▲ | +14.67 (+4.59%) | 334.64 | 330.03 | 205,000 |
| QTEX | 2.20▲ | +0.91 (+70.54%) | 2.62 | 1.45 | 120,047,098 |
| QTI | 3.85▼ | -0.19 (-4.70%) | 4.28 | 3.85 | 43,624 |
| QTOP | 38.98▲ | +1.18 (+3.12%) | 39.01 | 38.63 | 181,866 |
| QTR | 35.6928▲ | +1.0205 (+2.94%) | 35.77 | 35.68 | 347 |
| QTRX | 3.10 | +0.00 (+0.00%) | 3.286 | 3.08 | 1,050,016 |
| QTUM | 168.05▲ | +6.75 (+4.18%) | 168.4999 | 166.01 | 971,253 |
| QUBT | 11.10▲ | +1.17 (+11.78%) | 11.515 | 10.60 | 24,337,951 |
| QUCY | 2.12▲ | +0.39 (+22.54%) | 2.3597 | 1.7825 | 11,310,513 |
| QUIK | 21.68▼ | -0.13 (-0.60%) | 22.7235 | 20.87 | 344,726 |
| QVOL | 105.5885▲ | +3.9301 (+3.87%) | 105.845 | 104.3434 | 14,898 |
| QXL | 4.99▲ | +0.355 (+7.66%) | 5.025 | 4.80 | 222,091 |
| QXO | 16.69▲ | +0.06 (+0.36%) | 17.65 | 16.6299 | 15,933,219 |
| QXQ | 33.024▲ | +0.9469 (+2.95%) | 33.0999 | 32.915 | 10,231 |
| RACE | 369.06▲ | +14.15 (+3.99%) | 375.605 | 368.89 | 700,075 |
| RADX | 4.45▲ | +0.18 (+4.22%) | 4.47 | 4.1001 | 27,055 |
| RAIN | 2.29▲ | +0.25 (+12.25%) | 2.47 | 2.09 | 47,542 |
| RAL | 68.77▲ | +2.69 (+4.07%) | 68.859 | 66.95 | 1,362,482 |
| RANI | 0.7681▲ | +0.008 (+1.05%) | 0.81 | 0.7623 | 791,827 |
| RAYJ | 39.935▲ | +0.9662 (+2.48%) | 39.935 | 39.935 | 75 |
| RBBN | 2.72▲ | +0.03 (+1.12%) | 2.78 | 2.695 | 418,690 |
| RBLY | 12.4076▲ | +0.5365 (+4.52%) | 12.4076 | 12.05 | 5,392 |
| RBNE | 0.81▲ | +0.0171 (+2.16%) | 0.8222 | 0.80 | 604,424 |
| RC | 1.72▲ | +0.03 (+1.78%) | 1.79 | 1.72 | 1,193,171 |
| RCAT | 11.97▲ | +0.79 (+7.07%) | 12.265 | 11.52 | 10,923,983 |
| RCAX | 8.078▲ | +0.908 (+12.66%) | 8.50 | 7.625 | 758,744 |
| RCKT | 2.86▲ | +0.11 (+4.00%) | 2.91 | 2.785 | 2,037,440 |
| RCL | 313.67▲ | +19.29 (+6.55%) | 315.48 | 308.00 | 3,048,518 |
| RCMT | 25.94▲ | +0.28 (+1.09%) | 26.56 | 25.70 | 236,672 |
| RCT | 0.65 | +0.00 (+0.00%) | 0.6748 | 0.6301 | 121,564 |
| RCTR | 34.90▲ | +1.0457 (+3.09%) | 34.97 | 34.68 | 107,682 |
| RCUS | 24.18▲ | +0.38 (+1.60%) | 24.635 | 23.79 | 912,133 |
| RDCM | 12.97▲ | +0.17 (+1.33%) | 13.40 | 12.8155 | 211,010 |
| RDDT | 181.88▲ | +19.78 (+12.20%) | 181.995 | 167.905 | 4,386,975 |
| RDGT | 1.73▲ | +0.30 (+20.98%) | 1.75 | 1.50 | 1,804,318 |
| RDHL | 0.83▲ | +0.02 (+2.47%) | 0.84 | 0.79 | 970,293 |
| RDI | 1.23▼ | -0.01 (-0.81%) | 1.27 | 1.23 | 16,931 |
| RDTL | 23.55▲ | +4.59 (+24.21%) | 23.55 | 20.31 | 586,259 |
| RDTY | 38.0456▲ | +0.4656 (+1.24%) | 38.57 | 38.0456 | 7,659 |
| RDW | 14.83▼ | -0.29 (-1.92%) | 15.99 | 14.715 | 39,103,424 |
| RDYY | 21.50▲ | +1.799 (+9.13%) | 21.50 | 20.28 | 50,989 |
| REA | 17.83▼ | -0.54 (-2.94%) | 19.32 | 17.47 | 114,765 |