Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNM | 60.88▲ | +2.66 (+4.57%) | 60.99 | 59.39 | 3,965,721 |
| UROY | 3.50▲ | +0.13 (+3.86%) | 3.56 | 3.4101 | 2,767,201 |
| URTY | 80.33▲ | +4.34 (+5.71%) | 80.3399 | 78.09 | 896,846 |
| USAS | 5.86▲ | +0.06 (+1.03%) | 6.07 | 5.77 | 5,166,937 |
| USAU | 16.02▲ | +0.54 (+3.49%) | 16.02 | 15.66 | 124,333 |
| USBC | 0.397▲ | +0.007 (+1.79%) | 0.4229 | 0.386 | 590,670 |
| USD | 101.38▲ | +6.18 (+6.49%) | 102.96 | 98.66 | 1,050,937 |
| USEA | 2.47▲ | +0.11 (+4.66%) | 2.48 | 2.40 | 123,398 |
| USGG | 21.79▲ | +3.535 (+19.36%) | 22.93 | 18.35 | 506,385 |
| UUUG | 9.23▲ | +0.30 (+3.36%) | 9.95 | 9.23 | 538,045 |
| UUUU | 18.40▲ | +0.36 (+2.00%) | 19.14 | 18.385 | 9,322,451 |
| UWM | 63.19▲ | +2.25 (+3.69%) | 63.21 | 62.03 | 271,987 |
| VACH | 10.71▲ | +1.11 (+11.56%) | 11.79 | 10.30 | 12,345 |
| VALN | 6.05▲ | +0.12 (+2.02%) | 6.1705 | 6.0441 | 21,864 |
| VCIG | 2.90▲ | +1.57 (+118.05%) | 3.14 | 1.38 | 65,431,485 |
| VCLN | 34.9501▲ | +0.6751 (+1.97%) | 35.23 | 34.9501 | 648 |
| VCX | 252.07▼ | -11.71 (-4.44%) | 279.9999 | 240.00 | 303,663 |
| VECO | 62.48▲ | +2.93 (+4.92%) | 62.61 | 59.73 | 963,432 |
| VELO | 25.08▲ | +2.02 (+8.76%) | 25.73 | 23.33 | 4,348,000 |
| VEM | 27.9569▲ | +1.0582 (+3.93%) | 27.9569 | 27.9569 | 4 |
| VERS | 81.202▲ | +7.8431 (+10.69%) | 81.202 | 81.202 | 200 |
| VEXC | 94.55▲ | +2.22 (+2.40%) | 94.575 | 94.20 | 29,535 |
| VIAV | 53.79▲ | +4.28 (+8.64%) | 54.505 | 49.49 | 8,585,208 |
| VICR | 332.95▲ | +64.96 (+24.24%) | 334.62 | 282.44 | 1,585,381 |
| VLN | 3.26▲ | +0.04 (+1.24%) | 3.438 | 3.06 | 2,759,332 |
| VLRS | 7.28▲ | +0.42 (+6.12%) | 7.30 | 7.10 | 367,419 |
| VMET | 12.31▲ | +0.42 (+3.53%) | 12.8799 | 12.0901 | 196,647 |
| VOYG | 46.44▲ | +1.80 (+4.03%) | 50.799 | 44.3001 | 4,181,671 |
| VPG | 123.41▲ | +9.65 (+8.48%) | 124.40 | 115.00 | 1,230,625 |
| VPL | 115.49▲ | +3.58 (+3.20%) | 115.60 | 114.53 | 589,773 |
| VRCA | 6.02▼ | -0.04 (-0.66%) | 6.30 | 6.02 | 25,337 |
| VRDN | 17.00▼ | -0.24 (-1.39%) | 17.67 | 16.87 | 1,468,450 |
| VRT | 323.91▼ | -3.55 (-1.08%) | 343.31 | 323.26 | 6,431,474 |
| VRTL | 157.59▼ | -3.78 (-2.34%) | 175.90 | 156.59 | 112,400 |
| VS | 1.07 | +0.00 (+0.00%) | 1.21 | 1.04 | 55,649 |
| VSA | 3.97▲ | +3.6451 (+1,121.91%) | 4.3499 | 3.4751 | 152,823 |
| VSAT | 81.40▲ | +6.84 (+9.17%) | 83.25 | 76.50 | 2,579,980 |
| VSCO | 55.92▲ | +3.47 (+6.62%) | 55.97 | 54.16 | 2,448,918 |
| VSEC | 174.02▲ | +2.14 (+1.25%) | 180.75 | 172.40 | 340,582 |
| VSH | 50.37▲ | +3.12 (+6.60%) | 50.74 | 48.48 | 9,655,794 |
| VSTD | 0.4672▲ | +0.0662 (+16.51%) | 0.50 | 0.41 | 89,889 |
| VSTL | 32.16▲ | +3.05 (+10.48%) | 33.14 | 30.04 | 193,315 |
| VSTM | 4.36▲ | +0.12 (+2.83%) | 4.485 | 4.265 | 1,694,788 |
| VTIX | 3.00▼ | -0.32 (-9.64%) | 3.44 | 3.00 | 109,924 |
| VTSI | 3.40▼ | -0.07 (-2.02%) | 3.57 | 3.37 | 51,558 |
| VVOS | 0.6467▲ | +0.0367 (+6.02%) | 0.6548 | 0.6245 | 127,788 |
| VWAV | 5.32▲ | +0.22 (+4.31%) | 5.63 | 5.27 | 609,707 |
| VZLA | 3.72▲ | +0.35 (+10.39%) | 3.73 | 3.45 | 7,376,871 |
| W | 71.92▲ | +4.85 (+7.23%) | 73.41 | 69.6325 | 3,855,338 |
| WAFU | 1.66▲ | +0.03 (+1.84%) | 1.83 | 1.6304 | 11,919 |
| WAR | 34.41▲ | +1.46 (+4.43%) | 34.5899 | 33.65 | 57,454 |
| WARP | 37.17▲ | +3.30 (+9.74%) | 41.77 | 35.5001 | 415,565 |
| WCME | 19.8256▲ | +0.6942 (+3.63%) | 19.829 | 19.72 | 1,184 |
| WDAF | 35.58▲ | +1.6881 (+4.98%) | 35.6899 | 35.395 | 26,984 |
| WDC | 524.65▲ | +40.37 (+8.34%) | 536.12 | 500.5001 | 7,523,169 |
| WETH | 1.55▼ | -0.05 (-3.13%) | 1.675 | 1.50 | 335,807 |
| WFF | 1.71▼ | -0.17 (-9.04%) | 2.15 | 1.62 | 49,171 |
| WGMI | 64.83▲ | +2.90 (+4.68%) | 66.2385 | 63.79 | 611,163 |
| WGRX | 3.82▲ | +3.7373 (+4,519.11%) | 4.25 | 3.36 | 304,245 |
| WING | 140.63▲ | +0.22 (+0.16%) | 145.16 | 137.89 | 1,216,997 |
| WKHS | 3.40▲ | +0.21 (+6.58%) | 3.48 | 3.26 | 139,541 |
| WLDS | 0.884▲ | +0.032 (+3.76%) | 0.955 | 0.8528 | 369,141 |
| WOK | 0.111▼ | -0.0009 (-0.80%) | 0.129 | 0.1064 | 213,978,545 |
| WOLF | 73.50▲ | +3.61 (+5.17%) | 80.70 | 70.80 | 10,972,018 |
| WPM | 130.27▲ | +3.74 (+2.96%) | 131.72 | 128.55 | 1,161,427 |
| WRD | 7.37▲ | +0.03 (+0.41%) | 7.61 | 7.305 | 2,345,395 |
| WSHP | 6.56▼ | -0.10 (-1.50%) | 6.9973 | 6.55 | 74,421 |
| WULF | 25.18▲ | +2.36 (+10.34%) | 25.925 | 24.20 | 43,696,311 |
| WXM | 0.46▼ | -0.0001 (-0.02%) | 0.5151 | 0.46 | 107,872 |
| WYFI | 31.42▲ | +1.23 (+4.07%) | 33.19 | 30.91 | 1,333,229 |
| XAIR | 0.4375▲ | +0.0365 (+9.10%) | 0.4597 | 0.3938 | 370,458 |
| XAIX | 56.22▲ | +2.17 (+4.01%) | 56.26 | 55.195 | 30,292 |
| XAR | 276.56▲ | +5.38 (+1.98%) | 280.12 | 274.98 | 308,523 |
| XBNB | 26.9904▲ | +0.2704 (+1.01%) | 27.625 | 26.9904 | 918 |
| XCEM | 51.54▲ | +2.14 (+4.33%) | 51.71 | 51.01 | 240,006 |
| XCH | 0.66▲ | +0.0119 (+1.84%) | 0.7999 | 0.6513 | 41,428 |
| XCNY | 33.3461▲ | +0.8883 (+2.74%) | 33.3461 | 33.25 | 722 |
| XNAV | 98.977▲ | +2.16 (+2.23%) | 98.977 | 98.977 | 100 |
| XNDU | 17.84▲ | +2.66 (+17.52%) | 18.32 | 15.95 | 10,413,388 |
| XNET | 5.74▲ | +0.26 (+4.74%) | 5.87 | 5.51 | 247,902 |
| XNTK | 360.56▲ | +11.85 (+3.40%) | 361.24 | 355.28 | 88,382 |
| XP | 17.22▲ | +0.40 (+2.38%) | 17.40 | 16.86 | 5,586,044 |
| XPEG | 8.45▲ | +0.9562 (+12.76%) | 8.65 | 8.35 | 101,327 |
| XPEV | 16.55▲ | +0.96 (+6.16%) | 16.855 | 16.41 | 10,744,508 |
| XRX | 3.01▲ | +0.11 (+3.79%) | 3.29 | 2.91 | 12,363,362 |
| XSD | 632.23▲ | +28.30 (+4.69%) | 634.91 | 618.551 | 137,706 |
| XSOE | 48.84▲ | +1.89 (+4.03%) | 48.90 | 48.30 | 172,980 |
| XYF | 4.42▼ | -0.15 (-3.28%) | 4.73 | 4.26 | 177,380 |
| XYZG | 14.0837▲ | +0.4504 (+3.30%) | 14.125 | 13.9984 | 3,504 |
| XZO | 13.47▲ | +0.50 (+3.86%) | 14.14 | 13.17 | 315,568 |
| YBMN | 14.1473▲ | +0.2503 (+1.80%) | 14.56 | 13.97 | 10,708 |
| YIBO | 0.9872▲ | +0.0172 (+1.77%) | 1.00 | 0.9602 | 8,181 |
| YMAT | 1.38▲ | +0.9248 (+203.16%) | 1.66 | 1.22 | 119,272,112 |
| YSS | 33.18▲ | +4.15 (+14.30%) | 35.305 | 30.38 | 3,171,432 |
| ZCMD | 1.45▲ | +0.02 (+1.40%) | 1.52 | 1.43 | 16,372 |
| ZENA | 1.44▲ | +0.07 (+5.11%) | 1.50 | 1.38 | 4,044,552 |
| ZEPP | 8.80▲ | +0.18 (+2.09%) | 9.27 | 7.90 | 179,935 |
| ZGN | 13.68▲ | +0.38 (+2.86%) | 13.71 | 13.32 | 635,965 |
| ZKH | 2.79▲ | +0.19 (+7.31%) | 2.90 | 2.67 | 154,622 |
| ZNB | 1.71▼ | -0.03 (-1.72%) | 1.7881 | 1.58 | 15,257 |