Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INM | 17.50▲ | +15.82 (+941.67%) | 18.30 | 16.201 | 11,670 |
| INMB | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.28 | 258,684 |
| INNV | 9.79▲ | +0.94 (+10.62%) | 9.89 | 9.18 | 1,078,807 |
| INQQ | 13.47▲ | +0.355 (+2.71%) | 13.47 | 13.41 | 6,624 |
| INSG | 4.83▲ | +0.30 (+6.62%) | 4.85 | 4.54 | 321,200 |
| INSM | 110.00▲ | +5.56 (+5.32%) | 110.81 | 102.69 | 4,940,767 |
| INSP | 66.61▲ | +4.71 (+7.61%) | 67.56 | 62.525 | 861,442 |
| INTJ | 2.975▲ | +0.195 (+7.01%) | 3.105 | 2.76 | 4,200 |
| INTR | 3.96▲ | +0.05 (+1.28%) | 4.07 | 3.82 | 12,569,073 |
| INTU | 356.64▲ | +11.92 (+3.46%) | 366.47 | 351.59 | 3,409,511 |
| INVN | 27.4317▲ | +0.5852 (+2.18%) | 27.4317 | 27.39 | 507 |
| INVZ | 0.216▲ | +0.0013 (+0.61%) | 0.238 | 0.214 | 2,740,500 |
| IONR | 2.68▲ | +0.08 (+3.08%) | 2.69 | 2.605 | 47,500 |
| IONS | 40.15▼ | -0.27 (-0.67%) | 41.525 | 39.35 | 3,011,152 |
| IOPP | 26.556▲ | +0.788 (+3.06%) | 26.556 | 26.29 | 317 |
| IP | 35.65▲ | +0.53 (+1.51%) | 37.14 | 34.775 | 8,949,882 |
| IPAR | 123.57▲ | +6.48 (+5.53%) | 126.51 | 119.465 | 234,954 |
| IPHA | 1.425▲ | +0.095 (+7.14%) | 1.425 | 1.38 | 10,672 |
| IPKW | 61.37▲ | +1.744 (+2.92%) | 61.56 | 60.96 | 15,479 |
| IPOS | 18.66▲ | +0.846 (+4.75%) | 18.66 | 18.25 | 6,869 |
| IPSC | 1.67▲ | +0.15 (+9.87%) | 1.77 | 1.52 | 749,287 |
| IPX | 15.21▲ | +0.32 (+2.15%) | 16.0895 | 14.75 | 258,594 |
| IQMX | 8.80▲ | +0.32 (+3.77%) | 8.80 | 8.49 | 105,467 |
| IQSU | 62.3362▲ | +1.2372 (+2.02%) | 62.465 | 62.23 | 2,817 |
| IRD | 4.27▲ | +0.34 (+8.65%) | 4.32 | 3.98 | 1,162,109 |
| IRWD | 3.77▲ | +0.27 (+7.71%) | 3.80 | 3.58 | 2,571,635 |
| ISHP | 36.6021▲ | +1.671 (+4.78%) | 36.6021 | 36.6021 | 9 |
| ISOU | 8.07▲ | +0.01 (+0.12%) | 8.39 | 7.78 | 100,800 |
| ISPC | 0.843▲ | +0.053 (+6.71%) | 0.897 | 0.786 | 167,200 |
| ISRG | 482.10▲ | +41.35 (+9.38%) | 485.85 | 453.69 | 4,826,218 |
| ISUL | 22.509▲ | +3.549 (+18.72%) | 22.77 | 20.27 | 59,900 |
| ITIC | 268.89▲ | +1.82 (+0.68%) | 276.26 | 265.65 | 35,873 |
| ITP | 0.13▲ | +0.01 (+8.33%) | 0.13 | 0.12 | 32,400 |
| ITRG | 2.19▲ | +0.19 (+9.50%) | 2.205 | 2.12 | 2,763,700 |
| ITRI | 101.60▲ | +3.38 (+3.44%) | 103.25 | 99.61 | 712,664 |
| ITUB | 7.28▲ | +0.23 (+3.26%) | 7.30 | 7.07 | 31,165,014 |
| ITW | 293.45▲ | +6.81 (+2.38%) | 296.22 | 288.27 | 1,727,525 |
| IVA | 3.87▼ | -0.16 (-3.97%) | 4.27 | 3.855 | 1,577,092 |
| IVLU | 43.34▲ | +1.30 (+3.09%) | 43.35 | 42.96 | 1,126,000 |
| IVR | 5.52▲ | +0.21 (+3.95%) | 5.6071 | 5.41 | 4,454,505 |
| IVSI | 29.7501▲ | +0.7614 (+2.63%) | 29.76 | 29.7499 | 6,126 |
| IVSS | 30.8127▲ | +0.5193 (+1.71%) | 30.95 | 30.78 | 4,014 |
| IVSX | 26.3479▲ | +0.6288 (+2.44%) | 26.3479 | 26.3479 | 23 |
| IVVD | 0.6336▲ | +0.0521 (+8.96%) | 0.6399 | 0.6017 | 4,413,511 |
| IVZ | 29.44▲ | +1.18 (+4.18%) | 29.47 | 28.47 | 4,969,266 |
| IWX | 116.73▲ | +3.34 (+2.95%) | 116.95 | 115.66 | 246,100 |
| IXG | 134.87▲ | +4.89 (+3.76%) | 134.87 | 132.90 | 11,026 |
| IXJ | 115.53▲ | +3.57 (+3.19%) | 115.79 | 113.33 | 225,900 |
| IXP | 110.54▲ | +3.14 (+2.92%) | 111.41 | 109.75 | 24,000 |
| IYC | 106.70▲ | +4.71 (+4.62%) | 107.11 | 104.12 | 3,172,100 |
| IYG | 98.72▲ | +3.30 (+3.46%) | 98.75 | 96.70 | 144,500 |
| IYH | 79.85▲ | +2.55 (+3.30%) | 80.05 | 78.00 | 1,094,300 |
| JACK | 14.37▲ | +1.10 (+8.29%) | 14.75 | 13.44 | 699,082 |
| JANX | 18.18▲ | +0.36 (+2.02%) | 18.33 | 17.43 | 976,175 |
| JBDI | 2.92▲ | +0.53 (+22.18%) | 2.97 | 2.40 | 582,500 |
| JBGS | 12.29▲ | +0.57 (+4.86%) | 12.425 | 11.95 | 769,900 |
| JBI | 5.00▲ | +0.32 (+6.84%) | 5.045 | 4.84 | 1,756,357 |
| JBIO | 15.04▲ | +0.47 (+3.23%) | 15.185 | 14.445 | 1,136,185 |
| JBLU | 3.56▲ | +0.38 (+11.95%) | 3.65 | 3.335 | 42,192,016 |
| JBS | 12.96▲ | +0.76 (+6.23%) | 12.97 | 12.40 | 6,151,440 |
| JBTM | 126.27▲ | +8.21 (+6.95%) | 126.625 | 119.805 | 1,089,373 |
| JCAP | 20.64▲ | +0.56 (+2.79%) | 21.24 | 20.41 | 295,977 |
| JCHI | 50.3862▲ | +1.9062 (+3.93%) | 50.3862 | 50.3862 | 286 |
| JD | 27.73▲ | +0.82 (+3.05%) | 28.095 | 27.63 | 11,007,043 |
| JDOC | 67.5688▲ | +2.0348 (+3.10%) | 67.5688 | 66.92 | 6,585 |
| JEF | 51.17▲ | +2.61 (+5.37%) | 51.87 | 49.81 | 2,262,237 |
| JELD | 1.09▼ | -0.11 (-9.17%) | 1.49 | 1.05 | 2,937,900 |
| JEM | 2.57▼ | -0.025 (-0.96%) | 2.705 | 2.512 | 3,300 |
| JETS | 29.46▲ | +1.85 (+6.70%) | 29.645 | 28.47 | 7,486,000 |
| JFU | 2.32▼ | -0.05 (-2.11%) | 2.677 | 2.32 | 11,000 |
| JGRW | 29.6669▲ | +0.8869 (+3.08%) | 29.73 | 29.6669 | 4,757 |
| JHAC | 16.1289▲ | +0.4189 (+2.67%) | 16.1289 | 16.1289 | 6 |
| JHID | 42.7327▲ | +0.9497 (+2.27%) | 42.7327 | 42.7327 | 168 |
| JHMD | 45.41▲ | +1.2325 (+2.79%) | 45.41 | 45.04 | 69,629 |
| JHX | 29.52▲ | +2.26 (+8.29%) | 29.555 | 27.91 | 12,713,327 |
| JILL | 23.65▲ | +1.14 (+5.06%) | 24.08 | 23.21 | 206,967 |
| JINT | 25.4346▲ | +0.666 (+2.69%) | 25.4346 | 25.4346 | 50 |
| JIRE | 83.48▲ | +2.15 (+2.64%) | 83.48 | 82.93 | 297,600 |
| JIVE | 95.76▲ | +2.24 (+2.40%) | 95.825 | 95.23 | 422,700 |
| JJSF | 91.01▲ | +4.00 (+4.60%) | 92.045 | 88.78 | 364,955 |
| JKS | 10.65▲ | +0.49 (+4.82%) | 11.788 | 10.60 | 1,559,093 |
| JLHL | 7.10▲ | +0.49 (+7.41%) | 7.47 | 6.51 | 2,066,200 |
| JLL | 390.33▲ | +15.85 (+4.23%) | 393.035 | 373.755 | 786,111 |
| JLVP | 53.2868▲ | +1.4937 (+2.88%) | 53.2868 | 53.2868 | 15 |
| JMIA | 5.43▲ | +0.27 (+5.23%) | 5.635 | 5.29 | 1,448,050 |
| JNJ | 276.32▲ | +10.15 (+3.81%) | 277.35 | 267.67 | 9,622,176 |
| JNUG | 119.92▲ | +19.22 (+19.09%) | 120.54 | 111.14 | 501,600 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.20 | 0.19 | 119,900 |
| JOE | 70.45▲ | +3.38 (+5.04%) | 70.96 | 68.82 | 431,485 |
| JOUT | 48.95▲ | +2.27 (+4.86%) | 49.445 | 47.89 | 39,885 |
| JPM | 352.11▲ | +14.13 (+4.18%) | 352.33 | 342.21 | 10,381,101 |
| JPSV | 71.677▲ | +1.8827 (+2.70%) | 71.87 | 71.01 | 2,913 |
| JQTY | 26.2641▲ | +0.6649 (+2.60%) | 26.30 | 26.125 | 26,456 |
| JRVR | 3.95▲ | +0.09 (+2.33%) | 4.02 | 3.91 | 408,600 |
| JWEL | 1.75▼ | -0.23 (-11.62%) | 2.04 | 1.75 | 12,900 |
| JXG | 8.50▲ | +1.28 (+17.73%) | 9.17 | 7.30 | 62,731 |
| JXN | 137.35▼ | -3.30 (-2.35%) | 150.00 | 133.0886 | 1,126,416 |
| KAI | 308.56▲ | +25.77 (+9.11%) | 320.18 | 294.10 | 224,351 |
| KALA | 0.1781▲ | +0.0051 (+2.95%) | 0.1852 | 0.1721 | 82,134 |
| KALU | 110.74▼ | -7.36 (-6.23%) | 121.72 | 108.52 | 391,805 |