Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IP | 35.56▲ | +1.80 (+5.33%) | 36.28 | 34.26 | 9,053,054 |
| IPAC | 75.99▲ | +1.88 (+2.54%) | 76.74 | 75.50 | 55,688 |
| IPAY | 43.69▲ | +1.03 (+2.41%) | 43.85 | 43.37 | 10,064 |
| IPGP | 119.15▲ | +3.79 (+3.29%) | 121.3008 | 117.37 | 415,565 |
| IPHA | 1.37▲ | +0.20 (+17.09%) | 1.4399 | 1.26 | 63,632 |
| IPOS | 18.1481▲ | +0.1749 (+0.97%) | 18.69 | 18.1481 | 6,613 |
| IPSC | 2.37▼ | -0.05 (-2.07%) | 2.52 | 2.18 | 3,645,768 |
| IPST | 0.3562▼ | -0.0148 (-3.99%) | 0.4579 | 0.3111 | 534,773 |
| IPW | 1.59▼ | -0.05 (-3.05%) | 1.69 | 1.5204 | 106,477 |
| IPX | 24.68▲ | +1.39 (+5.97%) | 25.22 | 23.225 | 388,143 |
| IQDY | 37.4875▲ | +0.9775 (+2.68%) | 37.78 | 37.18 | 11,277 |
| IQST | 1.79▲ | +0.07 (+4.07%) | 1.79 | 1.67 | 48,813 |
| IQV | 166.96▲ | +0.89 (+0.54%) | 172.80 | 165.82 | 907,148 |
| IR | 82.29▲ | +0.90 (+1.11%) | 84.73 | 82.27 | 2,072,399 |
| IRET | 19.3298▲ | +0.2181 (+1.14%) | 19.67 | 19.3298 | 527 |
| IRM | 101.94▲ | +2.33 (+2.34%) | 103.78 | 101.03 | 1,566,524 |
| IRMD | 99.20▼ | -0.30 (-0.30%) | 102.27 | 98.92 | 96,970 |
| IRON | 59.11▲ | +0.94 (+1.62%) | 61.25 | 58.84 | 331,705 |
| IRTC | 118.14▲ | +1.86 (+1.60%) | 121.235 | 117.64 | 499,976 |
| IRWD | 3.29▲ | +0.25 (+8.22%) | 3.40 | 3.18 | 2,856,554 |
| ISCG | 55.30▲ | +1.10 (+2.03%) | 56.055 | 55.2269 | 35,041 |
| ISPC | 0.1802▼ | -0.0158 (-8.06%) | 0.20 | 0.1731 | 2,238,304 |
| ISRG | 478.04▲ | +0.07 (+0.01%) | 489.00 | 478.03 | 1,500,865 |
| ISTR | 27.11▲ | +0.59 (+2.22%) | 27.87 | 26.98 | 254,232 |
| ISUL | 25.9882▲ | +0.0901 (+0.35%) | 26.85 | 25.97 | 5,711 |
| ISWN | 21.4533▲ | +0.4133 (+1.96%) | 21.58 | 21.40 | 2,527 |
| ITAN | 36.21▲ | +0.47 (+1.32%) | 36.5501 | 36.10 | 5,035 |
| ITDH | 37.1193▲ | +0.6602 (+1.81%) | 37.40 | 36.99 | 9,959 |
| ITP | 0.1815▲ | +0.0053 (+3.01%) | 0.185 | 0.1776 | 190,666 |
| ITRN | 50.93▲ | +2.34 (+4.82%) | 51.5099 | 49.63 | 91,321 |
| ITT | 188.01▲ | +5.32 (+2.91%) | 191.05 | 186.90 | 713,406 |
| ITUB | 8.14▲ | +0.30 (+3.83%) | 8.24 | 7.95 | 30,263,100 |
| ITW | 262.75▲ | +5.07 (+1.97%) | 265.40 | 261.00 | 1,649,955 |
| IVA | 6.08▲ | +0.30 (+5.19%) | 6.22 | 5.98 | 251,002 |
| IVSI | 25.7744▲ | +0.5874 (+2.33%) | 25.7744 | 25.7744 | 135 |
| IVSS | 25.8155▲ | +0.5496 (+2.18%) | 26.03 | 25.8155 | 1,945 |
| IVSX | 22.9571▲ | +0.5371 (+2.40%) | 23.405 | 22.9571 | 9,423 |
| IVZ | 23.77▲ | +0.56 (+2.41%) | 24.31 | 23.67 | 4,357,207 |
| IWC | 160.38▲ | +4.56 (+2.93%) | 162.04 | 158.655 | 30,280 |
| IWLG | 48.9336▲ | +0.8136 (+1.69%) | 49.42 | 48.79 | 37,279 |
| IWM | 247.45▲ | +5.23 (+2.16%) | 251.36 | 246.12 | 78,467,588 |
| IWO | 316.49▲ | +6.94 (+2.24%) | 321.80 | 314.51 | 901,708 |
| IXN | 103.37▲ | +2.29 (+2.27%) | 104.82 | 102.53 | 699,366 |
| JACK | 11.16▲ | +0.16 (+1.45%) | 11.35 | 10.825 | 770,548 |
| JADE | 67.1002▲ | +1.7496 (+2.68%) | 67.1002 | 67.05 | 809 |
| JAGU | 1.70▲ | +0.15 (+9.68%) | 1.77 | 1.50 | 1,479,629 |
| JAKK | 19.98▲ | +0.34 (+1.73%) | 20.34 | 19.77 | 68,380 |
| JAN | 23.81▲ | +21.58 (+967.71%) | 24.20 | 23.20 | 2,970,185 |
| JAPN | 22.795▲ | +0.4549 (+2.04%) | 23.02 | 22.65 | 14,103 |
| JBHT | 202.78▲ | +2.85 (+1.43%) | 208.66 | 202.615 | 890,259 |
| JBI | 5.44▲ | +0.19 (+3.62%) | 5.675 | 5.41 | 1,598,592 |
| JBIO | 13.89▼ | -0.11 (-0.79%) | 14.34 | 13.84 | 372,860 |
| JBLU | 4.20▲ | +0.17 (+4.22%) | 4.37 | 4.13 | 32,778,706 |
| JBS | 15.07▲ | +0.82 (+5.75%) | 15.125 | 14.40 | 3,939,079 |
| JBTM | 127.91▲ | +0.91 (+0.72%) | 132.66 | 127.91 | 623,753 |
| JCAP | 19.46▲ | +0.07 (+0.36%) | 20.10 | 19.42 | 472,878 |
| JCI | 133.27▲ | +3.57 (+2.75%) | 135.40 | 132.40 | 2,899,060 |
| JDVL | 27.1263▲ | +0.2469 (+0.92%) | 27.50 | 27.1263 | 2,552 |
| JDZG | 2.04▲ | +1.9472 (+2,098.28%) | 2.36 | 2.01 | 159,777 |
| JEF | 39.55▲ | +1.42 (+3.72%) | 40.59 | 39.02 | 2,924,591 |
| JELD | 1.30▲ | +0.06 (+4.84%) | 1.355 | 1.28 | 1,462,826 |
| JETS | 24.93▲ | +0.84 (+3.49%) | 25.375 | 24.76 | 6,429,396 |
| JF | 1.00▲ | +0.04 (+4.17%) | 1.03 | 0.999 | 23,695 |
| JFB | 18.435▲ | +1.905 (+11.52%) | 18.6399 | 17.01 | 133,890 |
| JFBR | 3.66▼ | -0.11 (-2.92%) | 3.86 | 3.66 | 9,608 |
| JHAI | 26.5642▲ | +0.5141 (+1.97%) | 26.81 | 26.5642 | 1,179 |
| JHMD | 41.76▲ | +0.98 (+2.40%) | 42.43 | 41.345 | 171,237 |
| JHX | 19.52▲ | +0.56 (+2.95%) | 20.14 | 19.425 | 5,779,198 |
| JIDE | 46.7906▲ | +1.3128 (+2.89%) | 46.90 | 46.7906 | 100 |
| JIG | 74.71▲ | +2.17 (+2.99%) | 75.15 | 73.98 | 41,388 |
| JILL | 15.08▲ | +0.14 (+0.94%) | 15.83 | 15.01 | 66,225 |
| JIRE | 74.73▲ | +1.72 (+2.36%) | 75.6895 | 74.13 | 596,384 |
| JLHL | 5.15▲ | +0.20 (+4.04%) | 5.15 | 4.95 | 16,976 |
| JLL | 299.60▲ | +5.80 (+1.97%) | 308.68 | 299.0278 | 456,947 |
| JMEE | 66.36▲ | +1.24 (+1.90%) | 67.3799 | 66.185 | 293,972 |
| JMIA | 7.08▲ | +0.25 (+3.66%) | 7.20 | 6.95 | 1,226,906 |
| JMID | 28.4076▲ | +0.4683 (+1.68%) | 28.81 | 28.4076 | 206 |
| JNUG | 171.50▲ | +15.83 (+10.17%) | 178.58 | 161.10 | 442,988 |
| JOE | 64.08▲ | +0.46 (+0.72%) | 65.395 | 63.84 | 281,722 |
| JOF | 10.69▲ | +0.23 (+2.20%) | 10.7926 | 10.66 | 56,553 |
| JPAN | 36.3777▲ | +0.895 (+2.52%) | 36.545 | 36.37 | 900 |
| JPM | 289.91▲ | +3.35 (+1.17%) | 295.75 | 287.97 | 11,469,391 |
| JPSV | 58.397▲ | +1.208 (+2.11%) | 58.397 | 58.397 | 100 |
| JPXN | 90.37▲ | +2.61 (+2.97%) | 91.35 | 89.63 | 40,941 |
| JPY | 32.5222▲ | +1.0372 (+3.29%) | 32.78 | 32.25 | 26,885 |
| JZ | 1.71▲ | +0.59 (+52.68%) | 1.72 | 1.1401 | 755,784 |
| KAI | 312.31▲ | +15.91 (+5.37%) | 316.045 | 304.62 | 126,049 |
| KALU | 111.39▲ | +4.35 (+4.06%) | 115.24 | 111.00 | 210,918 |
| KARS | 31.58▲ | +1.08 (+3.54%) | 31.81 | 31.16 | 9,601 |
| KBAB | 9.8791▲ | +0.5597 (+6.01%) | 10.02 | 9.71 | 51,682 |
| KBH | 53.19▲ | +2.04 (+3.99%) | 53.56 | 52.17 | 1,591,137 |
| KBR | 37.84▲ | +0.55 (+1.47%) | 38.34 | 37.51 | 1,496,188 |
| KBSX | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.495 | 10,345 |
| KC | 13.70▲ | +0.43 (+3.24%) | 13.78 | 13.43 | 1,463,967 |
| KD | 12.95▲ | +0.74 (+6.06%) | 13.035 | 12.36 | 3,190,743 |
| KDEF | 54.73▲ | +2.13 (+4.05%) | 55.075 | 53.11 | 112,595 |
| KDVD | 25.741▲ | +0.578 (+2.30%) | 25.85 | 25.74 | 500 |
| KE | 24.63▲ | +1.19 (+5.08%) | 24.95 | 24.14 | 155,534 |
| KELYA | 8.73▲ | +0.26 (+3.07%) | 8.84 | 8.53 | 495,602 |
| KEMQ | 22.83▲ | +0.59 (+2.65%) | 23.00 | 22.69 | 2,098 |