Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKUR | 2.50▲ | +0.18 (+7.76%) | 2.57 | 2.37 | 88,886 |
| OLMA | 25.36▲ | +0.35 (+1.40%) | 26.48 | 25.235 | 962,290 |
| OLOX | 1.05▲ | +0.0873 (+9.07%) | 1.14 | 0.98 | 657,881 |
| OMER | 11.23▲ | +0.49 (+4.56%) | 11.41 | 10.89 | 1,250,870 |
| OMEX | 1.63▲ | +0.16 (+10.88%) | 1.70 | 1.52 | 811,201 |
| OMH | 1.27▲ | +0.11 (+9.48%) | 1.29 | 1.18 | 26,721 |
| OMSE | 4.32▲ | +0.06 (+1.41%) | 4.46 | 4.30 | 11,347 |
| ONCO | 1.17▼ | -0.05 (-4.10%) | 1.31 | 1.16 | 69,024 |
| ONDG | 7.03▲ | +1.552 (+28.33%) | 7.15 | 5.47 | 649,360 |
| ONDS | 9.69▲ | +1.21 (+14.27%) | 9.76 | 8.45 | 87,099,200 |
| ONEO | 139.416▲ | +3.4978 (+2.57%) | 139.416 | 139.416 | 319 |
| ONTO | 208.50▲ | +19.64 (+10.40%) | 209.12 | 194.305 | 828,254 |
| OOQB | 9.6629▲ | +1.1547 (+13.57%) | 9.6629 | 9.46 | 629 |
| OOSB | 10.395▲ | +1.1903 (+12.93%) | 10.45 | 9.86 | 1,281 |
| OPAD | 0.93▲ | +0.0656 (+7.59%) | 0.9436 | 0.862 | 2,058,772 |
| OPEG | 6.3342▲ | +0.4139 (+6.99%) | 6.65 | 6.3342 | 4,879 |
| OPPJ | 55.02▲ | +2.3361 (+4.43%) | 55.36 | 54.3911 | 324,478 |
| OPRA | 12.71▲ | +0.92 (+7.80%) | 12.73 | 11.98 | 684,169 |
| OPRX | 10.89▲ | +0.35 (+3.32%) | 10.95 | 10.15 | 407,405 |
| OPTT | 0.4648▲ | +0.0477 (+11.44%) | 0.4734 | 0.4322 | 4,809,202 |
| OPTZ | 38.2533▲ | +1.1757 (+3.17%) | 38.2533 | 38.0593 | 518 |
| OR | 40.03▲ | +1.36 (+3.52%) | 40.73 | 39.56 | 1,363,731 |
| ORCL | 142.82▲ | +6.34 (+4.65%) | 143.20 | 138.91 | 29,728,627 |
| ORCU | 9.58▲ | +0.81 (+9.24%) | 9.6068 | 9.0948 | 527,043 |
| ORCX | 8.91▲ | +0.74 (+9.06%) | 8.945 | 8.4401 | 5,873,470 |
| ORGN | 0.1688▲ | +0.0083 (+5.17%) | 0.182 | 0.1637 | 1,907,664 |
| ORGO | 3.77▲ | +0.06 (+1.62%) | 3.855 | 3.73 | 350,978 |
| ORIC | 10.42▲ | +0.46 (+4.62%) | 10.66 | 9.99 | 1,987,428 |
| ORLA | 15.60▲ | +0.95 (+6.48%) | 15.83 | 15.1585 | 1,506,153 |
| ORN | 14.13▲ | +0.43 (+3.14%) | 14.34 | 13.79 | 391,800 |
| OSIS | 271.26▲ | +13.10 (+5.07%) | 273.63 | 263.77 | 295,387 |
| OSS | 9.24▲ | +1.19 (+14.78%) | 9.27 | 8.152 | 1,909,590 |
| OSTX | 1.36▲ | +0.09 (+7.09%) | 1.435 | 1.295 | 631,067 |
| OTEX | 25.07▲ | +2.28 (+10.00%) | 25.10 | 23.68 | 4,549,842 |
| OTH | 2.53▼ | -0.11 (-4.17%) | 2.70 | 2.53 | 21,574 |
| OTLK | 0.4294▲ | +0.0394 (+10.10%) | 0.443 | 0.3801 | 1,204,175 |
| OUNZ | 47.67▲ | +1.40 (+3.03%) | 47.825 | 47.20 | 1,206,787 |
| OUST | 19.42▲ | +2.12 (+12.25%) | 19.52 | 17.9614 | 1,914,030 |
| OWL | 12.52▲ | +0.89 (+7.65%) | 12.59 | 11.92 | 37,275,487 |
| OWNB | 19.11▲ | +2.365 (+14.12%) | 19.11 | 18.22 | 6,440 |
| OXBR | 1.11▲ | +0.11 (+11.00%) | 1.1483 | 1.05 | 40,671 |
| OZEM | 35.00▲ | +1.60 (+4.79%) | 35.00 | 34.37 | 14,096 |
| PAAS | 55.21▲ | +2.80 (+5.34%) | 55.40 | 53.05 | 9,371,137 |
| PABD | 68.15▲ | +1.517 (+2.28%) | 68.15 | 68.15 | 200 |
| PACB | 1.82▲ | +0.105 (+6.12%) | 1.86 | 1.6925 | 7,137,070 |
| PACK | 5.75▲ | +0.84 (+17.11%) | 5.77 | 5.03 | 758,668 |
| PALU | 13.03▲ | +0.73 (+5.93%) | 13.059 | 11.90 | 58,272 |
| PARK | 17.20▲ | +1.47 (+9.35%) | 17.43 | 15.385 | 117,247 |
| PASG | 9.51▲ | +0.40 (+4.39%) | 10.625 | 9.03 | 77,376 |
| PAVM | 10.80▲ | +0.22 (+2.08%) | 11.30 | 10.375 | 363,828 |
| PAY | 24.81▲ | +0.44 (+1.81%) | 25.085 | 24.34 | 654,816 |
| PAYO | 6.33▲ | +0.43 (+7.29%) | 6.36 | 6.01 | 5,152,439 |
| PBEU | 30.8215▲ | +0.7366 (+2.45%) | 30.83 | 30.59 | 45,453 |
| PBOT | 24.747▲ | +0.864 (+3.62%) | 24.747 | 23.64 | 1,800 |
| PBW | 34.24▲ | +2.30 (+7.20%) | 34.27 | 32.86 | 664,241 |
| PCLA | 5.03▼ | -0.25 (-4.73%) | 5.615 | 5.03 | 9,726 |
| PCLN | 27.1019▲ | +0.837 (+3.19%) | 27.1019 | 27.1019 | 403 |
| PCSA | 2.38▲ | +0.21 (+9.68%) | 2.45 | 2.10 | 56,034 |
| PCSC | 13.65▲ | +0.025 (+0.18%) | 14.00 | 13.49 | 8,795 |
| PCT | 9.65▲ | +0.505 (+5.52%) | 9.79 | 9.30 | 2,287,505 |
| PCVX | 56.15▲ | +2.24 (+4.16%) | 56.45 | 54.32 | 1,080,778 |
| PD | 8.04▲ | +0.14 (+1.77%) | 8.195 | 7.715 | 3,754,297 |
| PDDL | 23.734▲ | +1.5839 (+7.15%) | 23.94 | 22.57 | 9,300 |
| PDEX | 39.45▲ | +1.00 (+2.60%) | 40.50 | 39.00 | 20,828 |
| PDFS | 29.07▲ | +2.05 (+7.59%) | 29.5608 | 27.55 | 330,690 |
| PDP | 125.6413▲ | +5.3784 (+4.47%) | 125.7546 | 122.75 | 20,881 |
| PDYN | 7.16▲ | +1.07 (+17.57%) | 7.30 | 6.3616 | 3,516,908 |
| PENG | 18.78▲ | +1.34 (+7.68%) | 18.95 | 17.68 | 1,900,626 |
| PEPG | 4.48▲ | +0.19 (+4.43%) | 4.58 | 4.34 | 587,400 |
| PEPS | 29.887▲ | +0.722 (+2.48%) | 29.887 | 29.887 | 178 |
| PEVC | 28.4929▲ | +0.8712 (+3.15%) | 28.4929 | 28.4929 | 166 |
| PEZ | 106.64▲ | +3.265 (+3.16%) | 106.64 | 106.6082 | 537 |
| PFI | 58.755▲ | +1.7008 (+2.98%) | 58.755 | 58.20 | 1,360 |
| PGY | 18.64▲ | +1.99 (+11.95%) | 18.72 | 17.21 | 7,188,600 |
| PHAT | 12.58▲ | +0.17 (+1.37%) | 12.94 | 12.20 | 950,612 |
| PHGE | 3.93▼ | -0.63 (-13.82%) | 4.77 | 3.93 | 59,447 |
| PHYS | 37.31▲ | +1.24 (+3.44%) | 37.36 | 36.72 | 10,124,378 |
| PILL | 12.64▲ | +0.94 (+8.03%) | 12.6999 | 12.1789 | 76,543 |
| PIPR | 364.38▲ | +32.75 (+9.88%) | 372.35 | 351.01 | 391,797 |
| PIZ | 53.235▲ | +1.47 (+2.84%) | 53.2599 | 52.76 | 77,382 |
| PJFG | 104.2972▲ | +2.3689 (+2.32%) | 104.2972 | 103.865 | 2,502 |
| PJFV | 87.5147▲ | +1.8167 (+2.12%) | 87.5147 | 87.5147 | 134 |
| PJT | 162.50▲ | +4.03 (+2.54%) | 165.75 | 161.61 | 382,001 |
| PL | 22.26▲ | +1.83 (+8.96%) | 22.28 | 20.81 | 9,418,520 |
| PLG | 2.40▲ | +0.14 (+6.19%) | 2.44 | 2.34 | 2,784,740 |
| PLRX | 1.14▲ | +0.05 (+4.59%) | 1.19 | 1.105 | 709,498 |
| PLSE | 20.75▲ | +7.06 (+51.57%) | 20.80 | 14.61 | 2,837,456 |
| PLTA | 15.71▲ | +1.31 (+9.10%) | 16.009 | 15.02 | 70,300 |
| PLTG | 14.46▲ | +1.16 (+8.72%) | 14.75 | 13.755 | 313,100 |
| PLTM | 20.23▲ | +0.99 (+5.15%) | 20.3441 | 19.59 | 463,453 |
| PLTR | 135.90▲ | +5.89 (+4.53%) | 137.6871 | 132.35 | 62,661,425 |
| PLTU | 40.65▲ | +3.42 (+9.19%) | 41.66 | 38.68 | 4,180,800 |
| PLTY | 38.47▲ | +1.47 (+3.97%) | 39.03 | 37.80 | 320,400 |
| PLUG | 2.075▲ | +0.215 (+11.56%) | 2.10 | 1.92 | 109,056,628 |
| PLUL | 11.3807▲ | +2.2045 (+24.02%) | 11.5699 | 10.1346 | 7,085 |
| PMCB | 0.7412▲ | +0.0412 (+5.89%) | 0.7982 | 0.6951 | 97,670 |
| PMI | 1.88▲ | +0.19 (+11.24%) | 1.88 | 1.69 | 71,500 |
| PMN | 12.73▼ | -0.37 (-2.82%) | 14.00 | 12.70 | 61,500 |
| PMNT | 0.29▲ | +0.001 (+0.35%) | 0.30 | 0.279 | 34,780 |
| POET | 5.87▲ | +0.695 (+13.43%) | 5.92 | 5.34 | 8,307,044 |