Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RES | 5.42▲ | +0.30 (+5.86%) | 5.435 | 5.21 | 2,064,152 |
| RETO | 2.75▲ | +0.17 (+6.59%) | 2.75 | 2.75 | 728 |
| REVB | 0.9953▲ | +0.0307 (+3.18%) | 1.00 | 0.9908 | 29,347 |
| REXC | 15.31▲ | +0.61 (+4.15%) | 15.34 | 14.92 | 88,582 |
| RFDI | 91.1267▲ | +2.409 (+2.72%) | 91.1267 | 90.815 | 672 |
| RFEM | 91.0362▲ | +2.4313 (+2.74%) | 91.0362 | 90.56 | 1,923 |
| RFIL | 11.97▲ | +1.31 (+12.29%) | 12.03 | 11.17 | 217,436 |
| RFIX | 37.335▲ | +0.505 (+1.37%) | 37.63 | 36.6501 | 306,621 |
| RGR | 39.06▲ | +1.26 (+3.33%) | 40.69 | 38.79 | 208,831 |
| RGTI | 14.86▲ | +1.64 (+12.41%) | 15.00 | 13.49 | 23,138,800 |
| RGTX | 9.74▲ | +1.95 (+25.03%) | 9.90 | 8.12 | 1,095,945 |
| RILY | 7.01▲ | +0.45 (+6.86%) | 7.13 | 6.65 | 619,593 |
| RIME | 0.414▲ | +0.012 (+2.99%) | 0.4444 | 0.4107 | 200,609 |
| RIO | 97.18▲ | +3.52 (+3.76%) | 97.53 | 95.81 | 3,356,856 |
| RIOT | 22.12▲ | +3.88 (+21.27%) | 22.69 | 19.96 | 25,657,868 |
| RIOX | 32.90▲ | +9.75 (+42.12%) | 34.20 | 27.73 | 220,503 |
| RITR | 0.0625▼ | -0.0103 (-14.15%) | 0.075 | 0.0595 | 3,675,813 |
| RJET | 21.77▲ | +3.72 (+20.61%) | 22.505 | 18.98 | 337,606 |
| RKLB | 64.68▲ | +6.08 (+10.38%) | 64.84 | 59.68 | 17,724,622 |
| RKLX | 16.26▲ | +2.78 (+20.62%) | 16.33 | 14.0201 | 2,821,411 |
| RKNG | 21.605▲ | +2.5187 (+13.20%) | 21.685 | 21.05 | 8,634 |
| RKTO | 0.7911▲ | +0.0321 (+4.23%) | 0.8398 | 0.762 | 3,408,959 |
| RMBS | 89.58▲ | +6.77 (+8.18%) | 90.76 | 85.98 | 3,574,630 |
| RMCF | 0.86▼ | -0.0052 (-0.60%) | 0.9051 | 0.86 | 12,624 |
| RNAZ | 5.25▲ | +0.29 (+5.85%) | 5.505 | 5.0014 | 10,347 |
| RND | 31.2605▲ | +0.7015 (+2.30%) | 31.2605 | 31.2199 | 1,292 |
| RNRG | 34.385▲ | +0.7831 (+2.33%) | 34.385 | 34.1696 | 3,725 |
| ROBO | 78.58▲ | +2.82 (+3.72%) | 78.8868 | 77.2501 | 101,054 |
| ROC | 4.49▲ | +0.16 (+3.70%) | 4.72 | 4.34 | 62,155 |
| ROCQ | 54.47▲ | +1.8484 (+3.51%) | 54.60 | 53.75 | 200,146 |
| ROG | 122.14▲ | +5.35 (+4.58%) | 125.38 | 119.005 | 230,234 |
| ROIV | 34.52▲ | +1.65 (+5.02%) | 34.54 | 33.03 | 4,555,312 |
| ROK | 471.01▲ | +11.62 (+2.53%) | 475.97 | 468.18 | 660,741 |
| ROM | 130.12▲ | +12.61 (+10.73%) | 130.535 | 125.45 | 74,296 |
| ROMA | 9.93▲ | +0.76 (+8.29%) | 10.25 | 9.48 | 6,491 |
| RPG | 55.88▲ | +2.78 (+5.24%) | 55.93 | 54.715 | 891,730 |
| RR | 1.44▲ | +0.09 (+6.67%) | 1.4698 | 1.39 | 4,484,622 |
| RRX | 202.59▲ | +14.99 (+7.99%) | 205.329 | 194.9117 | 1,244,729 |
| RTOO | 23.2826▲ | +0.8195 (+3.65%) | 23.31 | 23.085 | 11,757 |
| RUN | 9.52▲ | +0.05 (+0.53%) | 9.85 | 9.485 | 7,737,060 |
| RVNL | 28.4699▲ | +1.6269 (+6.06%) | 28.60 | 26.33 | 143,219 |
| RVSN | 4.03▲ | +0.158 (+4.08%) | 4.20 | 3.92 | 20,432 |
| RWIN | 27.3225▲ | +0.6123 (+2.29%) | 27.3225 | 27.3225 | 6 |
| RXD | 16.0485▲ | +0.6042 (+3.91%) | 16.28 | 16.02 | 23,495 |
| RYAAY | 60.17▲ | +2.31 (+3.99%) | 60.32 | 58.812 | 1,071,495 |
| RYAM | 8.96▲ | +0.63 (+7.56%) | 9.04 | 8.52 | 816,571 |
| RZLV | 2.38▲ | +0.14 (+6.25%) | 2.38 | 2.28 | 6,963,559 |
| SA | 26.88▲ | +1.63 (+6.46%) | 26.9199 | 25.32 | 426,309 |
| SABR | 1.87▲ | +0.06 (+3.31%) | 1.93 | 1.794 | 3,173,153 |
| SAFX | 0.3744▲ | +0.0123 (+3.40%) | 0.3779 | 0.3592 | 1,516,502 |
| SAGT | 0.8621▲ | +0.1121 (+14.95%) | 0.87 | 0.76 | 668,645 |
| SAIH | 18.34▼ | -0.86 (-4.48%) | 20.1133 | 17.325 | 10,891 |
| SAN | 14.11▲ | +0.73 (+5.46%) | 14.14 | 13.91 | 13,690,081 |
| SANM | 183.48▲ | +19.63 (+11.98%) | 186.42 | 172.03 | 1,488,763 |
| SATL | 3.49▲ | +0.18 (+5.44%) | 3.57 | 3.41 | 3,618,244 |
| SBET | 6.41▲ | +0.27 (+4.40%) | 6.5291 | 6.28 | 8,933,270 |
| SBFM | 1.23 | +0.00 (+0.00%) | 1.34 | 1.10 | 1,224,353 |
| SBMT | 6.84▲ | +0.54 (+8.57%) | 6.93 | 6.397 | 63,235 |
| SBSW | 9.09▲ | +0.54 (+6.32%) | 9.11 | 8.77 | 4,922,275 |
| SBUX | 105.85▲ | +1.71 (+1.64%) | 108.4595 | 103.63 | 20,600,841 |
| SCA | 20.6236▲ | +1.0755 (+5.50%) | 20.6236 | 20.6236 | 533 |
| SCCO | 185.00▲ | +9.53 (+5.43%) | 185.68 | 180.23 | 708,818 |
| SCDV | 27.4074▲ | +0.5407 (+2.01%) | 27.42 | 27.245 | 10,019 |
| SCI | 85.29▼ | -0.39 (-0.46%) | 90.88 | 85.05 | 1,690,649 |
| SCO | 27.43▲ | +0.97 (+3.67%) | 27.615 | 27.18 | 4,276,614 |
| SCTX | 20.40▲ | +2.04 (+11.11%) | 22.66 | 18.79 | 148,959 |
| SCWO | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.1101 | 41,092 |
| SCYX | 3.73▼ | -0.04 (-1.06%) | 3.86 | 3.545 | 58,897 |
| SDEV | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.12 | 66,282 |
| SDST | 0.7351▼ | -0.2369 (-24.37%) | 1.0499 | 0.70 | 666,241 |
| SECZ | 7.07▲ | +0.47 (+7.12%) | 7.42 | 6.7811 | 952,711 |
| SEDG | 41.76▲ | +2.72 (+6.97%) | 42.14 | 40.00 | 1,834,070 |
| SEEM | 37.3648▲ | +1.417 (+3.94%) | 37.40 | 36.67 | 43,560 |
| SEI | 51.28▲ | +7.86 (+18.10%) | 51.99 | 45.89 | 5,982,748 |
| SEMI | 36.57▲ | +2.13 (+6.18%) | 36.57 | 35.865 | 7,867 |
| SERA | 2.10▲ | +0.05 (+2.44%) | 2.1782 | 1.97 | 78,903 |
| SERV | 4.81▲ | +0.44 (+10.07%) | 4.83 | 4.465 | 2,910,538 |
| SES | 0.5413▲ | +0.0341 (+6.72%) | 0.5492 | 0.52 | 19,069,477 |
| SETM | 29.14▲ | +1.35 (+4.86%) | 29.17 | 28.28 | 96,829 |
| SFM | 86.85▲ | +7.69 (+9.71%) | 93.32 | 86.25 | 5,205,532 |
| SFWL | 1.02▲ | +0.2192 (+27.37%) | 1.05 | 0.81 | 143,135 |
| SG | 6.55▲ | +0.19 (+2.99%) | 6.87 | 6.35 | 4,751,824 |
| SGDM | 63.62▲ | +2.34 (+3.82%) | 63.7299 | 61.9412 | 27,808 |
| SGML | 9.98▲ | +0.61 (+6.51%) | 10.001 | 9.57 | 1,322,959 |
| SGRP | 0.55▲ | +0.04 (+7.84%) | 0.55 | 0.53 | 30,415 |
| SGRT | 31.34▲ | +2.51 (+8.71%) | 31.40 | 30.31 | 26,006 |
| SHAZ | 48.77▲ | +8.68 (+21.65%) | 53.23 | 43.44 | 4,463,280 |
| SHG | 72.35▲ | +3.88 (+5.67%) | 72.40 | 70.91 | 279,842 |
| SHIP | 17.82▲ | +1.73 (+10.75%) | 17.92 | 16.58 | 670,451 |
| SHLS | 8.90▲ | +0.96 (+12.09%) | 8.98 | 8.3244 | 4,792,021 |
| SHOC | 100.56▲ | +7.37 (+7.91%) | 101.275 | 97.77 | 9,298 |
| SHOO | 47.83▲ | +4.43 (+10.21%) | 47.99 | 43.12 | 2,103,922 |
| SHPH | 3.09▲ | +0.31 (+11.15%) | 3.15 | 2.8001 | 187,487 |
| SIDU | 1.84▲ | +0.16 (+9.52%) | 1.84 | 1.73 | 5,469,270 |
| SILC | 38.48▲ | +3.56 (+10.19%) | 40.3999 | 36.51 | 195,475 |
| SILJ | 24.95▲ | +1.21 (+5.10%) | 24.955 | 23.83 | 3,217,591 |
| SIMO | 255.10▲ | +45.42 (+21.66%) | 285.00 | 235.11 | 2,587,376 |
| SIMS | 44.224▲ | +0.883 (+2.04%) | 44.224 | 44.224 | 100 |
| SITE | 94.96▲ | +1.17 (+1.25%) | 99.45 | 91.21 | 1,374,622 |
| SITM | 527.87▲ | +65.71 (+14.22%) | 536.32 | 490.56 | 659,382 |