Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IZM | 0.4053▲ | +0.0022 (+0.55%) | 0.4298 | 0.4053 | 123,354 |
| JACK | 12.98▲ | +0.62 (+5.02%) | 13.16 | 12.58 | 805,034 |
| JAGX | 0.396▼ | -0.0191 (-4.60%) | 0.44 | 0.396 | 580,091 |
| JBI | 5.54▲ | +0.30 (+5.73%) | 5.64 | 5.41 | 1,607,875 |
| JBLU | 5.87▲ | +0.36 (+6.53%) | 6.16 | 5.80 | 36,780,090 |
| JEF | 48.09▲ | +1.53 (+3.29%) | 49.52 | 47.41 | 2,555,837 |
| JELD | 1.28▲ | +0.07 (+5.79%) | 1.37 | 1.24 | 2,869,051 |
| JETS | 27.92▲ | +1.29 (+4.84%) | 28.815 | 27.805 | 7,398,541 |
| JF | 1.01▲ | +0.04 (+4.12%) | 1.03 | 1.00 | 15,495 |
| JFB | 5.52▲ | +0.14 (+2.60%) | 5.70 | 5.42 | 176,236 |
| JHX | 21.75▲ | +1.67 (+8.32%) | 22.25 | 20.45 | 11,706,335 |
| JIG | 83.05▲ | +1.72 (+2.11%) | 83.7796 | 82.87 | 14,360 |
| JLL | 346.43▲ | +12.16 (+3.64%) | 349.465 | 337.16 | 320,743 |
| JMIA | 8.16▲ | +0.45 (+5.84%) | 8.4299 | 7.91 | 4,124,391 |
| JMID | 31.0415▲ | +0.63 (+2.07%) | 31.0415 | 31.0415 | 21 |
| JNUG | 242.32▲ | +12.92 (+5.63%) | 255.24 | 240.67 | 365,923 |
| JOBY | 9.22 | +0.00 (+0.00%) | 9.89 | 9.20 | 24,875,896 |
| JPSV | 63.4632▲ | +1.3083 (+2.10%) | 63.78 | 63.4632 | 237 |
| JSML | 80.3481▲ | +1.9379 (+2.47%) | 80.915 | 79.745 | 13,775 |
| JSPR | 1.02▲ | +0.0541 (+5.60%) | 1.05 | 0.9633 | 455,676 |
| JUNS | 0.4372▲ | +0.0384 (+9.63%) | 0.50 | 0.4096 | 354,671 |
| JZ | 0.8201▼ | -0.0354 (-4.14%) | 0.9348 | 0.81 | 68,549 |
| KAI | 331.84▲ | +9.62 (+2.99%) | 340.19 | 328.9075 | 126,087 |
| KALV | 20.48▲ | +0.92 (+4.70%) | 20.80 | 19.74 | 1,088,389 |
| KAPA | 0.6116▲ | +0.0001 (+0.02%) | 0.6277 | 0.6001 | 51,355 |
| KARO | 53.35▲ | +3.07 (+6.11%) | 54.7599 | 51.50 | 151,836 |
| KBAB | 12.1311▲ | +0.3753 (+3.19%) | 12.53 | 12.1311 | 8,496 |
| KBH | 54.28▲ | +2.35 (+4.53%) | 55.45 | 53.25 | 1,136,582 |
| KC | 18.21▲ | +0.98 (+5.69%) | 18.38 | 17.49 | 2,079,389 |
| KDVD | 27.3385▲ | +0.4827 (+1.80%) | 27.40 | 27.3385 | 123 |
| KE | 26.81▲ | +0.37 (+1.40%) | 27.53 | 26.755 | 129,818 |
| KEEL | 2.88▲ | +0.14 (+5.11%) | 3.00 | 2.78 | 27,137,422 |
| KELYB | 16.10▲ | +0.47 (+3.01%) | 16.345 | 16.005 | 4,585 |
| KEP | 15.79▲ | +0.53 (+3.47%) | 16.19 | 15.72 | 937,562 |
| KF | 54.72▲ | +1.72 (+3.25%) | 55.33 | 54.01 | 16,409 |
| KJD | 22.5732▲ | +0.3994 (+1.80%) | 22.74 | 22.52 | 1,598 |
| KLAC | 1,791.4399▲ | +56.5899 (+3.26%) | 1,791.75 | 1,744.29 | 717,500 |
| KLAG | 30.2363▲ | +1.8071 (+6.36%) | 30.2363 | 28.91 | 28,557 |
| KLAR | 15.06▲ | +0.39 (+2.66%) | 15.50 | 14.94 | 7,976,871 |
| KLC | 3.09▲ | +0.08 (+2.66%) | 3.1789 | 3.075 | 919,873 |
| KLIC | 81.88▲ | +2.22 (+2.79%) | 84.46 | 79.7501 | 725,540 |
| KMLI | 10.715▲ | +0.3904 (+3.78%) | 10.92 | 10.4836 | 43,547 |
| KMTS | 22.81▲ | +2.40 (+11.76%) | 22.96 | 20.10 | 385,520 |
| KNF | 89.12▲ | +5.27 (+6.29%) | 90.50 | 85.695 | 561,664 |
| KOD | 44.90▲ | +4.49 (+11.11%) | 45.61 | 41.08 | 1,040,684 |
| KOLD | 25.33▼ | -0.17 (-0.67%) | 26.19 | 24.97 | 3,937,402 |
| KOPN | 2.98▲ | +0.03 (+1.02%) | 3.0699 | 2.93 | 4,396,047 |
| KORU | 515.85▲ | +46.85 (+9.99%) | 539.7026 | 494.02 | 991,664 |
| KPDD | 9.26▲ | +0.21 (+2.32%) | 9.78 | 9.101 | 196,407 |
| KPTI | 8.61▼ | -0.05 (-0.58%) | 8.89 | 8.465 | 165,095 |
| KRMN | 83.58▼ | -4.33 (-4.93%) | 92.18 | 83.21 | 2,132,907 |
| KROS | 11.67▼ | -0.05 (-0.43%) | 12.00 | 11.565 | 370,525 |
| KRRO | 14.39▲ | +0.92 (+6.83%) | 14.42 | 13.63 | 87,299 |
| KRUS | 59.58▲ | +2.80 (+4.93%) | 61.08 | 57.99 | 445,703 |
| KSS | 14.52▲ | +0.19 (+1.33%) | 15.13 | 14.375 | 4,412,129 |
| KSTR | 20.67▲ | +0.41 (+2.02%) | 20.72 | 20.5006 | 53,491 |
| KTB | 77.29▲ | +4.97 (+6.87%) | 77.71 | 73.775 | 576,101 |
| KULR | 2.56▲ | +0.07 (+2.81%) | 2.6799 | 2.515 | 1,594,745 |
| KURA | 9.68▲ | +0.74 (+8.28%) | 10.015 | 9.49 | 3,581,741 |
| KWR | 139.81▲ | +9.06 (+6.93%) | 142.32 | 133.83 | 182,238 |
| KYNB | 7.32▲ | +0.13 (+1.81%) | 7.39 | 7.20 | 4,009 |
| LAB | 0.9299▲ | +0.0062 (+0.67%) | 0.9759 | 0.9103 | 2,456,903 |
| LABU | 210.82▲ | +14.14 (+7.19%) | 212.45 | 204.25 | 519,705 |
| LAC | 4.84▼ | -0.03 (-0.62%) | 5.03 | 4.83 | 10,680,380 |
| LACG | 10.5038▼ | -0.1862 (-1.74%) | 11.3899 | 10.3901 | 11,557 |
| LAES | 2.70▼ | -0.05 (-1.82%) | 2.87 | 2.64 | 18,592,921 |
| LAKE | 11.20▲ | +2.28 (+25.56%) | 11.39 | 9.185 | 391,553 |
| LASR | 70.43▲ | +0.95 (+1.37%) | 71.5577 | 68.00 | 1,080,377 |
| LAZ | 49.04▲ | +0.71 (+1.47%) | 51.28 | 48.87 | 813,526 |
| LC | 17.44▲ | +0.84 (+5.06%) | 17.68 | 16.93 | 2,231,235 |
| LCII | 123.43▲ | +4.04 (+3.38%) | 137.90 | 120.8289 | 1,253,626 |
| LCLG | 67.2522▲ | +1.0762 (+1.63%) | 67.50 | 67.2522 | 234 |
| LDI | 1.79▲ | +0.16 (+9.82%) | 1.89 | 1.70 | 3,355,678 |
| LE | 12.44▲ | +0.44 (+3.67%) | 12.99 | 12.25 | 646,983 |
| LEA | 125.39▲ | +6.25 (+5.25%) | 128.455 | 123.22 | 521,310 |
| LEG | 12.03▲ | +0.87 (+7.80%) | 12.24 | 11.4502 | 3,749,531 |
| LEGH | 21.78▲ | +1.20 (+5.83%) | 22.035 | 21.01 | 62,517 |
| LEN | 92.79▲ | +3.99 (+4.49%) | 95.22 | 90.725 | 3,620,437 |
| LENZ | 10.18▲ | +0.54 (+5.60%) | 10.20 | 9.72 | 565,684 |
| LESL | 1.82 | +0.00 (+0.00%) | 2.08 | 1.73 | 394,990 |
| LFCR | 5.38▲ | +0.18 (+3.46%) | 5.512 | 5.285 | 218,999 |
| LFGY | 23.78▲ | +0.5919 (+2.55%) | 23.95 | 23.52 | 76,734 |
| LFMD | 4.09▲ | +0.15 (+3.81%) | 4.175 | 3.93 | 1,046,840 |
| LFSC | 38.6338▲ | +1.1524 (+3.07%) | 38.96 | 38.52 | 3,015 |
| LGHL | 0.8625▲ | +0.036 (+4.36%) | 0.8933 | 0.8355 | 44,223 |
| LGIH | 43.56▲ | +4.36 (+11.12%) | 43.7099 | 40.79 | 636,826 |
| LGN | 73.77▲ | +4.97 (+7.22%) | 74.48 | 70.226 | 3,898,799 |
| LGO | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.31 | 1,196,798 |
| LGPS | 0.759▲ | +0.094 (+14.14%) | 0.772 | 0.70 | 55,541 |
| LHAI | 1.27▲ | +0.036 (+2.92%) | 1.33 | 1.2346 | 105,990 |
| LHSW | 0.205▲ | +0.0118 (+6.11%) | 0.2188 | 0.195 | 2,931,642 |
| LICN | 5.52▲ | +0.17 (+3.18%) | 5.88 | 5.47 | 10,698 |
| LIDR | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.76 | 925,518 |
| LIEN | 9.55▲ | +0.15 (+1.60%) | 9.685 | 9.4798 | 50,324 |
| LIF | 48.75▲ | +2.70 (+5.86%) | 50.30 | 47.43 | 1,581,259 |
| LIND | 20.96▲ | +1.39 (+7.10%) | 21.58 | 20.02 | 1,169,899 |
| LINK | 3.19▲ | +0.14 (+4.59%) | 3.26 | 3.11 | 27,678 |
| LITL | 31.432▲ | +0.7348 (+2.39%) | 31.432 | 31.432 | 100 |
| LITS | 1.18 | +0.00 (+0.00%) | 1.215 | 1.155 | 366,667 |
| LMB | 93.56▲ | +4.09 (+4.57%) | 94.2799 | 89.345 | 153,666 |