Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGDM | 69.32▼ | -0.31 (-0.45%) | 71.32 | 67.44 | 61,054 |
| SGML | 14.21▲ | +1.02 (+7.73%) | 14.25 | 13.30 | 2,147,059 |
| SGRP | 0.89▲ | +0.099 (+12.52%) | 0.90 | 0.808 | 201,768 |
| SHMD | 7.50▲ | +1.305 (+21.07%) | 7.60 | 6.335 | 936,712 |
| SHOC | 70.84▲ | +2.215 (+3.23%) | 71.44 | 70.3195 | 11,804 |
| SHPH | 1.81▲ | +0.01 (+0.56%) | 2.39 | 1.775 | 687,698 |
| SIDU | 4.33▲ | +1.19 (+37.90%) | 4.44 | 3.50 | 139,724,231 |
| SIL | 83.01▼ | -0.51 (-0.61%) | 85.80 | 80.77 | 4,422,713 |
| SILJ | 27.45▼ | -0.22 (-0.80%) | 28.43 | 26.67 | 9,840,813 |
| SILO | 0.3356▼ | -0.0044 (-1.29%) | 0.35 | 0.3281 | 126,326 |
| SITM | 369.96▲ | +16.77 (+4.75%) | 373.875 | 359.01 | 329,716 |
| SIVR | 69.03▲ | +1.39 (+2.05%) | 70.73 | 67.95 | 3,944,366 |
| SKE | 23.70▼ | -0.03 (-0.13%) | 24.38 | 22.60 | 520,315 |
| SKIL | 8.50▼ | -0.80 (-8.60%) | 9.73 | 8.2901 | 438,734 |
| SKYQ | 0.4305▲ | +0.2065 (+92.19%) | 0.45 | 0.2216 | 13,553,490 |
| SKYT | 22.43▲ | +4.27 (+23.51%) | 22.55 | 18.96 | 3,436,125 |
| SLAI | 0.649▼ | -0.022 (-3.28%) | 0.9907 | 0.6285 | 4,329,758 |
| SLDP | 4.65▲ | +0.40 (+9.41%) | 4.65 | 4.26 | 5,045,846 |
| SLGB | 1.36▲ | +0.11 (+8.80%) | 1.38 | 1.27 | 316,538 |
| SLGL | 42.15▲ | +0.01 (+0.02%) | 43.75 | 41.68 | 17,500 |
| SLI | 4.78▲ | +0.31 (+6.94%) | 4.78 | 4.505 | 2,186,900 |
| SLJY | 32.47▼ | -0.206 (-0.63%) | 33.61 | 31.645 | 37,932 |
| SLMT | 2.00▲ | +0.13 (+6.95%) | 2.09 | 1.84 | 1,431,300 |
| SLNH | 1.41▲ | +0.24 (+20.51%) | 1.42 | 1.1739 | 4,685,406 |
| SLON | 15.65▲ | +1.58 (+11.23%) | 15.88 | 14.74 | 196,714 |
| SLS | 4.35▲ | +0.58 (+15.38%) | 4.66 | 3.96 | 30,414,024 |
| SLV | 65.75▲ | +1.33 (+2.06%) | 67.36 | 64.745 | 73,866,481 |
| SLVR | 55.59▼ | -0.21 (-0.38%) | 57.80 | 53.87 | 557,800 |
| SMCC | 6.748▲ | +0.591 (+9.60%) | 6.81 | 6.55 | 12,600 |
| SMCI | 30.96▲ | +1.69 (+5.77%) | 31.40 | 29.93 | 30,675,094 |
| SMCL | 5.03▲ | +0.51 (+11.28%) | 5.17 | 4.72 | 5,837,600 |
| SMCX | 12.69▲ | +1.29 (+11.32%) | 13.04 | 11.90 | 2,711,953 |
| SMH | 373.30▲ | +13.17 (+3.66%) | 376.335 | 368.835 | 8,899,598 |
| SMLR | 17.78▲ | +2.49 (+16.29%) | 17.95 | 15.45 | 538,581 |
| SMR | 16.31▲ | +2.14 (+15.10%) | 16.47 | 14.32 | 31,101,270 |
| SMTC | 75.26▲ | +1.57 (+2.13%) | 76.87 | 71.561 | 1,488,445 |
| SMTI | 23.10▼ | -0.25 (-1.07%) | 23.86 | 22.79 | 29,976 |
| SMTK | 1.19▲ | +0.125 (+11.74%) | 1.19 | 1.10 | 19,323 |
| SMX | 20.65▲ | +4.30 (+26.30%) | 23.25 | 17.10 | 7,860,820 |
| SNDK | 275.24▲ | +37.86 (+15.95%) | 275.7799 | 244.00 | 10,721,295 |
| SNGX | 1.42▲ | +0.08 (+5.97%) | 1.42 | 1.36 | 185,432 |
| SOC | 11.73▲ | +2.71 (+30.04%) | 12.295 | 10.26 | 19,930,300 |
| SOCL | 56.7575▲ | +1.5447 (+2.80%) | 56.86 | 56.21 | 12,411 |
| SOEZ | 22.41▲ | +1.2163 (+5.74%) | 22.465 | 21.89 | 1,210 |
| SOFX | 31.19▲ | +2.78 (+9.79%) | 31.27 | 27.59 | 437,400 |
| SOLC | 25.4063▲ | +1.3513 (+5.62%) | 25.55 | 24.68 | 2,230 |
| SOLR | 31.71▲ | +0.812 (+2.63%) | 31.71 | 31.62 | 494 |
| SOLT | 7.11▲ | +0.73 (+11.44%) | 7.24 | 6.67 | 11,265,709 |
| SOLZ | 13.44▲ | +0.70 (+5.49%) | 13.565 | 13.015 | 1,879,367 |
| SONM | 2.88▼ | -0.27 (-8.57%) | 3.33 | 2.81 | 90,446 |
| SOPA | 3.56▼ | -0.24 (-6.32%) | 4.46 | 3.38 | 7,811,354 |
| SOS | 1.4995▲ | +0.1095 (+7.88%) | 1.51 | 1.42 | 11,152 |
| SOUN | 10.60▲ | +0.63 (+6.32%) | 10.625 | 10.14 | 27,027,826 |
| SOUX | 12.28▲ | +1.396 (+12.83%) | 12.36 | 11.22 | 161,678 |
| SOWG | 0.3438▼ | -0.0003 (-0.09%) | 0.357 | 0.3382 | 15,746 |
| SOXL | 47.24▲ | +5.21 (+12.40%) | 48.09 | 45.08 | 131,719,375 |
| SOXQ | 57.99▲ | +2.22 (+3.98%) | 58.3803 | 57.07 | 823,070 |
| SOXX | 313.69▲ | +12.54 (+4.16%) | 315.81 | 308.56 | 8,489,900 |
| SOXY | 61.656▲ | +2.201 (+3.70%) | 61.79 | 60.78 | 10,600 |
| SPHL | 1.98▼ | -0.10 (-4.81%) | 2.19 | 1.92 | 39,094 |
| SPIR | 7.81▲ | +0.31 (+4.13%) | 7.85 | 7.41 | 547,484 |
| SPPP | 17.40▲ | +0.56 (+3.33%) | 17.6499 | 17.12 | 1,051,106 |
| SPRC | 1.40▲ | +0.04 (+2.94%) | 1.4222 | 1.325 | 152,051 |
| SPRX | 40.346▲ | +1.847 (+4.80%) | 40.373 | 39.13 | 171,600 |
| SPWR | 1.65▲ | +0.08 (+5.10%) | 1.685 | 1.59 | 1,661,374 |
| SQNS | 4.82▲ | +0.33 (+7.35%) | 4.94 | 4.60 | 125,100 |
| SRFM | 2.39▲ | +0.45 (+23.20%) | 2.43 | 1.9901 | 10,460,676 |
| SRXH | 0.2379▲ | +0.0099 (+4.34%) | 0.2388 | 0.215 | 14,387,500 |
| SSRM | 21.52▼ | -0.40 (-1.82%) | 22.45 | 20.8256 | 2,854,848 |
| SST | 4.28▲ | +0.36 (+9.18%) | 4.42 | 3.9201 | 12,674 |
| STCE | 64.695▲ | +4.735 (+7.90%) | 64.8807 | 61.0045 | 110,816 |
| STEC | 1.40▲ | +0.26 (+22.81%) | 1.40 | 1.05 | 17,542,186 |
| STEM | 16.96▲ | +1.91 (+12.69%) | 17.18 | 15.39 | 141,781 |
| STEX | 3.11▲ | +0.08 (+2.64%) | 3.12 | 3.00 | 582,000 |
| STHH | 54.4603▲ | +2.9803 (+5.79%) | 54.90 | 54.3599 | 5,463 |
| STI | 8.00▲ | +0.91 (+12.83%) | 10.90 | 7.28 | 1,525,800 |
| STKE | 1.78▲ | +0.25 (+16.34%) | 1.80 | 1.54 | 247,300 |
| STKS | 1.84▲ | +0.09 (+5.14%) | 1.84 | 1.76 | 39,140 |
| STLA | 11.42▲ | +0.53 (+4.87%) | 11.47 | 11.23 | 10,806,848 |
| STM | 27.37▲ | +1.43 (+5.51%) | 27.84 | 27.25 | 10,008,500 |
| STX | 287.54▲ | +12.15 (+4.41%) | 289.65 | 280.42 | 2,730,983 |
| STXE | 36.959▲ | +1.04 (+2.90%) | 37.04 | 36.64 | 7,300 |
| SUIG | 1.79▲ | +0.12 (+7.19%) | 1.80 | 1.70 | 945,061 |
| SUNE | 1.08▲ | +0.05 (+4.85%) | 1.10 | 1.04 | 63,400 |
| SUPP | 71.271▲ | +1.41 (+2.02%) | 71.271 | 71.271 | 100 |
| SUPX | 15.39▼ | -0.29 (-1.85%) | 16.49 | 14.70 | 165,536 |
| SUUN | 1.94▲ | +0.13 (+7.18%) | 1.99 | 1.73 | 1,398,818 |
| SVM | 8.34 | +0.00 (+0.00%) | 8.68 | 7.9514 | 4,905,753 |
| SVRN | 1.16▲ | +0.08 (+7.41%) | 1.2078 | 1.11 | 150,887 |
| SXTP | 0.5159▲ | +0.0079 (+1.56%) | 0.5334 | 0.5015 | 156,124 |
| SY | 2.67▲ | +0.11 (+4.30%) | 2.75 | 2.60 | 296,898 |
| SYM | 64.87▲ | +5.37 (+9.03%) | 65.4172 | 59.56 | 2,222,984 |
| SYNA | 75.74▲ | +1.72 (+2.32%) | 77.00 | 75.1517 | 341,739 |
| SYPR | 2.32▼ | -0.12 (-4.92%) | 2.56 | 2.2841 | 108,052 |
| TAL | 11.49▲ | +0.58 (+5.32%) | 11.60 | 11.20 | 3,112,100 |
| TAN | 51.60▲ | +2.48 (+5.05%) | 51.7384 | 50.345 | 1,118,005 |
| TAOX | 4.43▲ | +0.75 (+20.38%) | 4.4582 | 3.85 | 142,430 |
| TARK | 50.011▲ | +1.461 (+3.01%) | 50.39 | 48.94 | 25,300 |
| TBH | 0.435▲ | +0.035 (+8.75%) | 0.45 | 0.4212 | 262,947 |
| TCHI | 24.34▲ | +0.945 (+4.04%) | 24.36 | 24.11 | 51,134 |