Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAGE | 3.37▼ | -0.08 (-2.32%) | 3.608 | 3.35 | 567,033 |
| NAK | 1.97▲ | +0.06 (+3.14%) | 2.09 | 1.95 | 7,534,453 |
| NASA | 33.33▲ | +0.69 (+2.11%) | 34.30 | 32.95 | 6,548,297 |
| NAUT | 2.33▼ | -0.06 (-2.51%) | 2.46 | 2.30 | 439,280 |
| NB | 4.99▼ | -0.14 (-2.73%) | 5.32 | 4.9346 | 3,361,541 |
| NBDS | 39.48▲ | +0.559 (+1.44%) | 40.025 | 39.48 | 536 |
| NBIG | 26.08▼ | -2.52 (-8.81%) | 31.84 | 25.97 | 1,040,580 |
| NBIL | 37.33▼ | -3.58 (-8.75%) | 45.35 | 37.205 | 1,746,382 |
| NBIS | 218.00▼ | -9.81 (-4.31%) | 240.40 | 217.70 | 13,949,248 |
| NCIQ | 15.73▲ | +0.84 (+5.64%) | 15.94 | 15.655 | 168,276 |
| NCRA | 0.13▼ | -0.0301 (-18.80%) | 0.24 | 0.1253 | 266,657,246 |
| NESR | 25.13▲ | +1.23 (+5.15%) | 25.53 | 24.6624 | 1,164,401 |
| NEUP | 4.67▲ | +0.18 (+4.01%) | 4.9499 | 4.52 | 64,235 |
| NEXA | 12.49▼ | -0.56 (-4.29%) | 13.4988 | 12.32 | 1,497,917 |
| NEXR | 0.93▼ | -0.28 (-23.14%) | 2.05 | 0.81 | 51,187,102 |
| NFE | 0.5245▲ | +0.0211 (+4.19%) | 0.5497 | 0.5101 | 2,584,740 |
| NGHT | 22.69▲ | +1.005 (+4.63%) | 23.695 | 22.55 | 34,298 |
| NGNE | 28.60▲ | +2.11 (+7.97%) | 28.75 | 26.095 | 166,601 |
| NIC | 144.06▲ | +6.78 (+4.94%) | 147.55 | 141.075 | 560,932 |
| NICM | 6.44▼ | -0.06 (-0.92%) | 6.7007 | 6.44 | 12,991 |
| NINE | 10.21▼ | -0.01 (-0.10%) | 10.8799 | 9.84 | 70,282 |
| NIO | 5.45▲ | +0.09 (+1.68%) | 5.58 | 5.43 | 25,504,775 |
| NIOG | 15.1669▲ | +0.4504 (+3.06%) | 15.71 | 15.15 | 16,905 |
| NIPG | 0.406▲ | +0.018 (+4.64%) | 0.4299 | 0.39 | 173,400 |
| NIXX | 0.8884▲ | +0.0439 (+5.20%) | 0.94 | 0.8301 | 1,082,208 |
| NLR | 123.22▲ | +1.11 (+0.91%) | 125.50 | 122.61 | 637,276 |
| NMG | 1.51▼ | -0.04 (-2.58%) | 1.60 | 1.50 | 857,249 |
| NMRA | 1.62▼ | -0.01 (-0.61%) | 1.7099 | 1.605 | 599,018 |
| NNBR | 2.90▲ | +0.09 (+3.20%) | 3.045 | 2.83 | 304,216 |
| NNE | 25.85▲ | +2.29 (+9.72%) | 26.62 | 24.70 | 4,316,993 |
| NNVC | 1.43▲ | +0.05 (+3.62%) | 1.475 | 1.40 | 503,561 |
| NOK | 14.59▲ | +0.21 (+1.46%) | 15.06 | 14.445 | 102,804,096 |
| NPT | 4.95▲ | +3.66 (+283.72%) | 12.24 | 1.3101 | 142,095,217 |
| NPWR | 1.65▼ | -0.01 (-0.60%) | 1.74 | 1.64 | 690,575 |
| NRGV | 5.17▼ | -0.30 (-5.48%) | 5.61 | 4.985 | 5,201,899 |
| NRIX | 15.64▲ | +1.00 (+6.83%) | 18.20 | 15.36 | 21,041,747 |
| NRSN | 0.7516▲ | +0.0015 (+0.20%) | 0.8099 | 0.74 | 125,090 |
| NSYS | 16.30▲ | +0.47 (+2.97%) | 17.4526 | 16.06 | 46,051 |
| NTLA | 13.49▼ | -0.05 (-0.37%) | 14.04 | 13.325 | 3,418,702 |
| NTSE | 46.62▲ | +0.8627 (+1.89%) | 46.72 | 46.3901 | 2,250 |
| NUAI | 4.905▲ | +0.055 (+1.13%) | 5.06 | 4.60 | 5,761,634 |
| NUTX | 134.41▲ | +1.82 (+1.37%) | 138.91 | 134.38 | 108,216 |
| NVCT | 9.42▼ | -0.12 (-1.26%) | 9.95 | 9.39 | 41,436 |
| NVDA | 208.64▲ | +3.54 (+1.73%) | 210.47 | 206.00 | 138,372,837 |
| NVDB | 31.20▲ | +0.8455 (+2.79%) | 31.53 | 30.96 | 20,255 |
| NVDG | 18.83▲ | +0.53 (+2.90%) | 19.10 | 18.46 | 266,631 |
| NVDL | 99.15▲ | +3.24 (+3.38%) | 100.65 | 96.66 | 5,062,678 |
| NVDU | 132.06▲ | +3.4931 (+2.72%) | 134.1775 | 129.055 | 355,588 |
| NVEC | 106.87▲ | +4.76 (+4.66%) | 109.70 | 104.64 | 213,785 |
| NVMI | 507.96▲ | +32.20 (+6.77%) | 526.35 | 497.88 | 535,612 |
| NVNO | 10.21 | +0.00 (+0.00%) | 10.69 | 10.21 | 235 |
| NVTS | 24.48▼ | -0.60 (-2.39%) | 26.4292 | 23.96 | 28,892,619 |
| NVVE | 0.3279▼ | -0.0086 (-2.56%) | 0.3436 | 0.323 | 200,672 |
| NWGL | 0.753▲ | +0.0225 (+3.08%) | 0.825 | 0.70 | 14,934,505 |
| NWPX | 121.16▲ | +3.40 (+2.89%) | 123.14 | 118.7738 | 97,901 |
| NX | 16.00▲ | +0.58 (+3.76%) | 16.325 | 15.665 | 617,416 |
| NXE | 10.40▲ | +0.12 (+1.17%) | 10.6624 | 10.235 | 5,450,340 |
| NXPI | 301.14▲ | +5.18 (+1.75%) | 309.6002 | 298.05 | 5,606,715 |
| NXT | 125.65▼ | -5.92 (-4.50%) | 135.7971 | 124.04 | 2,078,606 |
| NXTE | 49.4358▲ | +1.4929 (+3.11%) | 49.93 | 49.4358 | 1,362 |
| NXTG | 155.071▲ | +2.8947 (+1.90%) | 156.525 | 154.44 | 12,431 |
| NXXT | 0.5901▲ | +0.0054 (+0.92%) | 0.6748 | 0.5878 | 5,851,025 |
| NYAX | 65.64▲ | +0.64 (+0.98%) | 67.17 | 65.64 | 12,878 |
| NYC | 8.50▲ | +0.2396 (+2.90%) | 8.50 | 8.50 | 1,994 |
| NYXH | 1.39▼ | -0.06 (-4.14%) | 1.68 | 1.35 | 3,698,947 |
| OAEM | 46.4747▲ | +0.8142 (+1.78%) | 46.70 | 46.21 | 9,900 |
| OBE | 11.55▲ | +0.49 (+4.43%) | 11.65 | 11.29 | 478,303 |
| OBTC | 20.3822▲ | +0.9957 (+5.14%) | 20.46 | 20.38 | 1,225 |
| OCC | 19.00▲ | +6.70 (+54.47%) | 22.00 | 17.01 | 18,968,274 |
| OEC | 6.86▲ | +0.14 (+2.08%) | 7.00 | 6.73 | 483,704 |
| OGEN | 0.6044▲ | +0.0104 (+1.75%) | 0.6098 | 0.5802 | 24,725 |
| OII | 39.19▲ | +2.04 (+5.49%) | 39.61 | 37.96 | 593,232 |
| OKLL | 6.52▲ | +0.16 (+2.52%) | 6.84 | 6.315 | 11,052,624 |
| OKLO | 58.94▲ | +0.85 (+1.46%) | 60.3505 | 58.00 | 8,895,095 |
| OLOX | 7.97▲ | +0.40 (+5.28%) | 7.97 | 7.63 | 22,053 |
| OMAB | 96.88▼ | -0.13 (-0.13%) | 99.30 | 96.73 | 88,191 |
| OMER | 9.85▲ | +0.06 (+0.61%) | 10.10 | 9.63 | 1,407,101 |
| OMEX | 0.9617▼ | -0.0194 (-1.98%) | 1.03 | 0.9312 | 1,182,616 |
| OMSE | 4.63▲ | +0.12 (+2.66%) | 4.70 | 4.52 | 6,513 |
| ON | 120.90▲ | +3.64 (+3.10%) | 124.53 | 119.84 | 12,133,239 |
| ONDG | 5.37▼ | -0.15 (-2.72%) | 5.97 | 5.33 | 1,695,978 |
| ONDS | 10.30▼ | -0.13 (-1.25%) | 10.84 | 10.25 | 39,294,960 |
| ONMD | 0.6904▲ | +0.0138 (+2.04%) | 0.7195 | 0.6801 | 76,967 |
| ONT | 16.69▼ | -0.46 (-2.68%) | 17.94 | 16.50 | 766,413 |
| ONTO | 268.99▲ | +15.75 (+6.22%) | 273.185 | 262.0065 | 1,309,865 |
| OPEG | 3.915▼ | -0.215 (-5.21%) | 4.2795 | 3.905 | 76,771 |
| OPEN | 4.31▼ | -0.11 (-2.49%) | 4.52 | 4.29 | 22,508,357 |
| OPTH | 5.16▲ | +0.52 (+11.21%) | 5.9881 | 5.15 | 478,812 |
| OPTX | 11.91▲ | +0.56 (+4.93%) | 12.46 | 11.55 | 450,201 |
| OPXS | 12.66▲ | +0.49 (+4.03%) | 12.66 | 12.095 | 13,821 |
| ORBS | 0.8727▲ | +0.0024 (+0.28%) | 0.9199 | 0.8641 | 15,090,959 |
| ORBX | 59.79▲ | +0.48 (+0.81%) | 61.70 | 59.22 | 75,478 |
| ORCU | 17.98▼ | -0.29 (-1.59%) | 19.20 | 17.5566 | 1,351,777 |
| ORCX | 50.00▼ | -0.85 (-1.67%) | 53.4425 | 48.87 | 1,639,701 |
| ORKA | 64.06▲ | +3.92 (+6.52%) | 64.45 | 61.58 | 1,213,967 |
| ORN | 13.89▲ | +0.26 (+1.91%) | 14.08 | 13.59 | 188,698 |
| OSCG | 25.024▲ | +4.5796 (+22.40%) | 25.325 | 21.12 | 20,911 |
| OSS | 16.49▼ | -0.40 (-2.37%) | 17.5862 | 16.47 | 843,023 |
| OTLY | 8.23▲ | +0.04 (+0.49%) | 8.4719 | 8.16 | 108,577 |
| OUST | 40.88▲ | +1.20 (+3.02%) | 43.0667 | 38.5308 | 3,383,790 |