Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMG | 31.6539▲ | +0.8239 (+2.67%) | 32.10 | 31.09 | 72,122 |
| TSMU | 57.9436▲ | +1.5836 (+2.81%) | 58.86 | 56.97 | 54,740 |
| TSMX | 65.60▲ | +1.48 (+2.31%) | 66.7575 | 64.47 | 539,182 |
| TSUI | 19.5264▲ | +1.5764 (+8.78%) | 19.7299 | 18.84 | 11,744 |
| TTOP | 17.3582▲ | +1.2129 (+7.51%) | 17.45 | 17.3582 | 674 |
| TTRX | 3.415▼ | -0.015 (-0.44%) | 3.56 | 3.40 | 23,779 |
| TVRD | 4.02▲ | +0.08 (+2.03%) | 4.06 | 3.90 | 31,370 |
| TWN | 63.48▲ | +0.76 (+1.21%) | 65.37 | 62.85 | 58,101 |
| TXBC | 15.8641▲ | +1.1854 (+8.08%) | 15.8641 | 15.32 | 841 |
| TXUG | 24.9246▲ | +0.537 (+2.20%) | 24.9246 | 24.9246 | 3 |
| TXXD | 7.74▲ | +1.7053 (+28.26%) | 7.9384 | 6.7301 | 89,544 |
| TXXS | 5.5888▲ | +0.7753 (+16.11%) | 5.68 | 5.225 | 57,595 |
| UAMY | 9.68▲ | +0.09 (+0.94%) | 9.995 | 9.31 | 8,154,301 |
| UBCP | 15.206▲ | +0.306 (+2.05%) | 15.49 | 15.206 | 4,222 |
| UBR | 35.87▲ | +1.2917 (+3.74%) | 35.98 | 35.635 | 8,418 |
| UCTT | 58.97▼ | -0.63 (-1.06%) | 62.42 | 58.365 | 1,522,073 |
| UCYB | 42.1675▲ | +1.012 (+2.46%) | 42.332 | 42.1299 | 1,132 |
| UEC | 15.04▲ | +0.48 (+3.30%) | 15.285 | 14.3501 | 7,027,926 |
| UECG | 11.2806▲ | +0.717 (+6.79%) | 11.46 | 11.02 | 2,448 |
| UGL | 75.17▲ | +1.16 (+1.57%) | 76.56 | 74.40 | 3,875,749 |
| UGP | 4.93▲ | +0.15 (+3.14%) | 4.96 | 4.865 | 3,212,339 |
| UGRO | 2.56▲ | +0.16 (+6.67%) | 2.5699 | 2.41 | 43,804 |
| ULTI | 12.6509▲ | +0.4909 (+4.04%) | 12.7503 | 12.2364 | 40,283 |
| UMDD | 30.70 | +0.00 (+0.00%) | 31.33 | 30.10 | 4,290 |
| UONEK | 8.10▲ | +0.33 (+4.25%) | 8.10 | 8.03 | 623 |
| UP | 0.5923▲ | +0.0368 (+6.62%) | 0.6177 | 0.5601 | 2,058,657 |
| UPXI | 1.08▲ | +0.2949 (+37.56%) | 1.17 | 0.8826 | 22,155,252 |
| URTY | 61.73▲ | +1.70 (+2.83%) | 62.59 | 59.70 | 1,032,128 |
| USAS | 9.49▲ | +0.44 (+4.86%) | 9.54 | 9.06 | 4,923,210 |
| USGG | 13.4845▼ | -0.7255 (-5.11%) | 14.84 | 13.21 | 190,872 |
| USIO | 1.39▼ | -0.0101 (-0.72%) | 1.43 | 1.39 | 12,109 |
| UUUG | 15.4822▲ | +1.2922 (+9.11%) | 16.50 | 13.77 | 394,442 |
| UUUU | 21.81▲ | +0.92 (+4.40%) | 22.54 | 20.51 | 12,354,571 |
| UXIN | 3.27▼ | -0.08 (-2.39%) | 3.4999 | 3.26 | 160,700 |
| UXRP | 4.52▲ | +0.59 (+15.01%) | 4.605 | 4.2058 | 650,536 |
| VALN | 10.97▲ | +0.72 (+7.02%) | 11.315 | 10.915 | 12,000 |
| VAVX | 19.85▲ | +0.9325 (+4.93%) | 20.0183 | 19.48 | 7,136 |
| VBIX | 1.69▼ | -0.07 (-3.98%) | 1.8444 | 1.66 | 21,688 |
| VCEL | 34.96▲ | +0.57 (+1.66%) | 35.3037 | 34.06 | 536,235 |
| VCIG | 7.00▼ | -1.03 (-12.83%) | 23.3999 | 6.6882 | 25,637,132 |
| VCLN | 27.9411▲ | +0.3493 (+1.27%) | 28.70 | 27.9411 | 2,055 |
| VELO | 12.26▲ | +0.40 (+3.37%) | 12.97 | 11.71 | 1,030,383 |
| VERA | 39.65▲ | +0.35 (+0.89%) | 40.95 | 39.255 | 1,665,056 |
| VERI | 2.93▲ | +0.09 (+3.17%) | 3.0684 | 2.89 | 1,975,118 |
| VGAS | 1.34▼ | -0.11 (-7.59%) | 1.53 | 1.32 | 25,913 |
| VGZ | 2.59▲ | +0.04 (+1.57%) | 2.66 | 2.505 | 752,978 |
| VHC | 14.61▲ | +0.285 (+1.99%) | 15.3375 | 14.50 | 16,779 |
| VIAV | 32.59▼ | -0.45 (-1.36%) | 34.3828 | 31.6645 | 4,418,877 |
| VIR | 9.56▲ | +0.65 (+7.30%) | 9.8099 | 9.0401 | 4,442,626 |
| VLRS | 7.62▼ | -0.01 (-0.13%) | 7.81 | 7.555 | 907,209 |
| VMAR | 2.47▲ | +0.01 (+0.41%) | 2.70 | 2.44 | 216,640 |
| VNET | 10.26▲ | +0.40 (+4.06%) | 10.53 | 10.05 | 7,710,564 |
| VOYG | 29.06▲ | +0.91 (+3.23%) | 29.93 | 28.07 | 837,344 |
| VRM | 12.87▲ | +0.63 (+5.15%) | 12.87 | 12.25 | 1,446 |
| VRT | 251.28▲ | +6.84 (+2.80%) | 255.18 | 245.3401 | 4,264,831 |
| VRTL | 107.1706▲ | +5.9906 (+5.92%) | 110.22 | 102.77 | 80,445 |
| VS | 0.8921▲ | +0.0921 (+11.51%) | 0.9219 | 0.8434 | 19,033 |
| VSAT | 47.84▲ | +2.02 (+4.41%) | 48.50 | 45.78 | 1,098,094 |
| VSEE | 0.303 | +0.00 (+0.00%) | 0.3098 | 0.2903 | 604,276 |
| VSOL | 12.2153▲ | +1.0862 (+9.76%) | 12.34 | 11.782 | 127,891 |
| VSTD | 0.28▲ | +0.0347 (+14.15%) | 0.2838 | 0.245 | 236,546 |
| VVOS | 1.44▲ | +0.09 (+6.67%) | 1.49 | 1.36 | 77,040 |
| VYNE | 0.5929▲ | +0.0056 (+0.95%) | 0.6099 | 0.582 | 203,079 |
| VZLA | 4.16▲ | +0.12 (+2.97%) | 4.23 | 4.0501 | 3,679,715 |
| WANT | 45.02▲ | +2.23 (+5.21%) | 45.15 | 43.51 | 19,234 |
| WAY | 26.93▲ | +0.35 (+1.32%) | 27.5752 | 26.25 | 1,793,377 |
| WBX | 2.99▼ | -0.02 (-0.66%) | 3.15 | 2.79 | 33,584 |
| WCEO | 34.8572▲ | +0.3578 (+1.04%) | 35.21 | 34.8572 | 576 |
| WD | 50.35▲ | +1.65 (+3.39%) | 50.51 | 49.02 | 474,360 |
| WDC | 261.30▲ | +10.69 (+4.27%) | 272.75 | 254.10 | 9,681,926 |
| WFF | 0.6236▲ | +0.2036 (+48.48%) | 0.6754 | 0.42 | 14,231,861 |
| WGMI | 41.20▲ | +3.32 (+8.76%) | 41.71 | 39.33 | 975,896 |
| WHLR | 2.03▲ | +0.18 (+9.73%) | 2.10 | 1.86 | 281,338 |
| WILC | 28.29▲ | +2.19 (+8.39%) | 28.29 | 27.18 | 4,972 |
| WKEY | 7.15▲ | +0.44 (+6.56%) | 7.23 | 6.90 | 40,698 |
| WKSP | 1.25▼ | -0.13 (-9.42%) | 1.44 | 1.20 | 667,136 |
| WLDS | 0.7308▲ | +0.0086 (+1.19%) | 0.7724 | 0.7268 | 109,516 |
| WLK | 106.13▲ | +3.21 (+3.12%) | 106.39 | 101.67 | 1,032,036 |
| WPM | 153.95▲ | +2.61 (+1.72%) | 155.0464 | 151.0601 | 1,986,986 |
| WPP | 17.15▲ | +0.83 (+5.09%) | 17.2027 | 16.57 | 536,249 |
| WRD | 6.61▲ | +0.27 (+4.26%) | 6.67 | 6.46 | 3,655,073 |
| WRN | 3.13▲ | +0.10 (+3.30%) | 3.17 | 3.00 | 1,226,243 |
| WTIB | 19.836▲ | +1.5814 (+8.66%) | 19.836 | 19.26 | 3,262 |
| WULF | 15.37▲ | +0.63 (+4.27%) | 15.93 | 15.0785 | 23,600,460 |
| WVVI | 2.68▲ | +0.06 (+2.29%) | 2.71 | 2.62 | 2,072 |
| WXM | 0.4407▲ | +0.0405 (+10.12%) | 0.472 | 0.4003 | 33,192 |
| WYFI | 16.94▲ | +1.31 (+8.38%) | 17.25 | 16.08 | 577,794 |
| XAIR | 0.8669▲ | +0.0169 (+1.99%) | 0.9444 | 0.8413 | 126,396 |
| XBCI | 43.6387▲ | +1.9237 (+4.61%) | 44.23 | 42.33 | 97,575 |
| XBTY | 8.09▲ | +0.265 (+3.39%) | 8.10 | 8.04 | 36,752 |
| XCH | 1.2218▲ | +0.0018 (+0.15%) | 1.29 | 1.0958 | 12,749 |
| XDEF | 24.5295▲ | +0.6187 (+2.59%) | 24.58 | 24.525 | 783 |
| XELB | 1.61▲ | +0.19 (+13.38%) | 1.715 | 1.45 | 26,470 |
| XGN | 3.59▲ | +0.16 (+4.66%) | 3.78 | 3.35 | 335,367 |
| XOMZ | 17.401▲ | +0.2011 (+1.17%) | 17.61 | 17.34 | 22,388 |
| XP | 20.72▲ | +0.44 (+2.17%) | 21.07 | 20.51 | 3,851,197 |
| XPEG | 8.7655▲ | +0.3028 (+3.58%) | 8.91 | 8.7655 | 7,418 |
| XRAY | 13.44▲ | +0.14 (+1.05%) | 14.07 | 13.325 | 5,675,094 |
| XRP | 16.31▲ | +1.17 (+7.73%) | 16.48 | 15.745 | 1,414,698 |
| XRPC | 15.54▲ | +1.15 (+7.99%) | 15.645 | 15.00 | 323,911 |