Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBY | 6.935▲ | +0.17 (+2.51%) | 6.95 | 6.91 | 25,379 |
| QCLS | 3.22▼ | -0.01 (-0.31%) | 3.44 | 3.2132 | 141,666 |
| QCMU | 20.44▲ | +0.72 (+3.65%) | 20.59 | 19.29 | 84,373 |
| QLD | 82.48▼ | -0.52 (-0.63%) | 84.94 | 80.99 | 3,864,164 |
| QMCO | 10.97▼ | -0.13 (-1.17%) | 11.52 | 10.59 | 1,063,456 |
| QPUX | 15.85▲ | +2.88 (+22.21%) | 16.46 | 14.60 | 235,756 |
| QQQP | 197.6896▼ | -1.2022 (-0.60%) | 203.87 | 195.26 | 8,081 |
| QQQS | 41.9996▲ | +0.6402 (+1.55%) | 42.605 | 41.815 | 10,038 |
| QQQU | 48.6614▼ | -0.1486 (-0.30%) | 50.12 | 48.60 | 29,377 |
| QS | 5.18▲ | +0.295 (+6.04%) | 5.20 | 4.92 | 38,945,028 |
| QSI | 0.7834▲ | +0.0133 (+1.73%) | 0.8097 | 0.7715 | 1,070,044 |
| QSU | 5.55▲ | +0.51 (+10.12%) | 5.6899 | 5.16 | 185,702 |
| QTWO | 58.15▲ | +3.54 (+6.48%) | 59.17 | 55.595 | 1,054,284 |
| QUBT | 7.96▲ | +0.53 (+7.13%) | 8.17 | 7.6801 | 10,399,191 |
| QVMM | 35.5962▲ | +0.0905 (+0.25%) | 36.70 | 35.361 | 2,191 |
| RACC | 13.275▲ | +2.2549 (+20.46%) | 13.47 | 12.12 | 281,451 |
| RACE | 380.01▲ | +19.87 (+5.52%) | 380.71 | 372.01 | 707,154 |
| RBRK | 74.82▲ | +1.58 (+2.16%) | 76.45 | 73.61 | 1,378,360 |
| RCAT | 7.79▲ | +0.15 (+1.96%) | 8.00 | 7.51 | 5,907,680 |
| RCAX | 2.9584▲ | +0.1183 (+4.17%) | 3.10 | 2.75 | 272,476 |
| RCG | 3.0399▲ | +0.0899 (+3.05%) | 3.04 | 3.03 | 1,911 |
| RCKT | 3.25▲ | +0.06 (+1.88%) | 3.395 | 3.225 | 1,225,708 |
| RCL | 305.04▲ | +11.50 (+3.92%) | 307.10 | 289.21 | 4,140,361 |
| RDDT | 179.23▲ | +10.50 (+6.22%) | 183.8823 | 172.73 | 3,910,820 |
| RDHL | 0.70▲ | +0.0667 (+10.53%) | 0.7099 | 0.65 | 27,636 |
| RDTL | 21.2137▲ | +2.2537 (+11.89%) | 22.15 | 19.8401 | 453,304 |
| RDVT | 63.005▲ | +2.145 (+3.52%) | 63.59 | 61.88 | 107,851 |
| REAL | 11.66▲ | +0.53 (+4.76%) | 11.83 | 11.29 | 2,662,841 |
| REBN | 1.25▲ | +0.251 (+25.13%) | 1.445 | 1.064 | 812,801 |
| RECT | 1.13▼ | -0.28 (-19.86%) | 1.45 | 1.13 | 9,230 |
| REFR | 0.462▲ | +0.0005 (+0.11%) | 0.486 | 0.4465 | 28,764 |
| RELX | 35.65▲ | +1.24 (+3.60%) | 36.07 | 35.505 | 3,700,098 |
| RETL | 9.48▲ | +0.73 (+8.34%) | 9.535 | 8.99 | 471,852 |
| RFL | 2.28▲ | +0.15 (+7.04%) | 2.34 | 2.16 | 104,008 |
| RGNT | 2.06▲ | +0.10 (+5.10%) | 2.16 | 1.99 | 67,382 |
| RGNX | 9.71▼ | -0.02 (-0.21%) | 10.51 | 9.655 | 1,248,608 |
| RGTI | 15.64▲ | +1.49 (+10.53%) | 16.12 | 14.88 | 30,358,965 |
| RGTX | 11.13▲ | +1.88 (+20.32%) | 11.71 | 10.20 | 1,239,949 |
| RH | 179.57▲ | +5.06 (+2.90%) | 185.33 | 178.30 | 605,035 |
| RHI | 39.74▲ | +4.45 (+12.61%) | 39.90 | 36.40 | 3,510,857 |
| RIVN | 16.48▲ | +0.64 (+4.04%) | 16.79 | 16.25 | 34,975,158 |
| RJET | 17.905▲ | +0.615 (+3.56%) | 18.31 | 17.465 | 116,361 |
| RKLX | 17.83▲ | +1.51 (+9.25%) | 18.54 | 16.3405 | 2,802,407 |
| RNG | 53.70▲ | +5.39 (+11.16%) | 55.30 | 49.5302 | 4,902,662 |
| RNIN | 34.6906▲ | +0.8306 (+2.45%) | 34.93 | 34.6906 | 857 |
| RNW | 6.03▼ | -0.12 (-1.95%) | 6.315 | 5.945 | 2,716,048 |
| RNXT | 0.9651▲ | +0.0998 (+11.53%) | 0.98 | 0.871 | 862,680 |
| ROM | 128.79▼ | -2.13 (-1.63%) | 134.16 | 124.96 | 71,174 |
| RPC | 8.70▲ | +0.28 (+3.33%) | 8.78 | 8.58 | 301,566 |
| RPD | 9.62▲ | +0.13 (+1.37%) | 10.02 | 9.469 | 2,541,767 |
| RSPC | 35.3841▲ | +0.5674 (+1.63%) | 35.615 | 35.3841 | 5,011 |
| RUM | 6.04▲ | +0.33 (+5.78%) | 6.07 | 5.79 | 1,658,342 |
| RVI | 25.40▼ | -0.08 (-0.31%) | 26.105 | 25.00 | 278,803 |
| RVNL | 27.3956▲ | +2.0706 (+8.18%) | 28.2686 | 26.757 | 42,248 |
| RWEM | 34.18▼ | -0.02 (-0.06%) | 38.05 | 32.855 | 11,465 |
| RXO | 24.11▼ | -1.52 (-5.93%) | 26.15 | 23.35 | 3,596,676 |
| RXRX | 3.01▲ | +0.05 (+1.69%) | 3.13 | 2.99 | 21,663,990 |
| RYAAY | 57.47▲ | +0.62 (+1.09%) | 59.02 | 57.265 | 1,860,751 |
| RYTM | 106.13▲ | +4.03 (+3.95%) | 109.36 | 102.75 | 678,252 |
| RZLV | 2.30▲ | +0.06 (+2.68%) | 2.39 | 2.25 | 9,952,154 |
| S | 18.14 | +0.00 (+0.00%) | 18.64 | 18.005 | 4,634,897 |
| SAAQ | 10.19▲ | +0.015 (+0.15%) | 10.39 | 10.16 | 16,932 |
| SAGT | 0.7899▲ | +0.0184 (+2.38%) | 0.8388 | 0.74 | 75,114 |
| SAIH | 16.87▲ | +2.07 (+13.99%) | 16.87 | 15.1999 | 11,684 |
| SAN | 13.99▲ | +0.45 (+3.32%) | 14.09 | 13.82 | 10,570,734 |
| SANG | 4.16 | +0.00 (+0.00%) | 4.25 | 4.125 | 15,404 |
| SAP | 171.01▲ | +11.01 (+6.88%) | 173.37 | 167.70 | 4,326,072 |
| SAPH | 31.9214▲ | +1.9616 (+6.55%) | 31.9214 | 31.51 | 346 |
| SBET | 6.38▲ | +0.57 (+9.81%) | 6.40 | 6.0191 | 10,050,808 |
| SBU | 20.083▲ | +0.1477 (+0.74%) | 20.61 | 20.083 | 1,291 |
| SCO | 28.05▲ | +2.47 (+9.66%) | 28.06 | 27.20 | 6,136,977 |
| SCWO | 2.20▲ | +0.04 (+1.85%) | 2.235 | 2.11 | 38,178 |
| SDEV | 1.12▲ | +0.02 (+1.82%) | 1.18 | 1.1015 | 61,801 |
| SDOT | 16.84▼ | -0.68 (-3.88%) | 19.94 | 16.52 | 435,509 |
| SE | 104.39▲ | +4.39 (+4.39%) | 105.43 | 102.40 | 4,602,731 |
| SEAT | 7.72▲ | +0.71 (+10.13%) | 7.87 | 6.99 | 62,628 |
| SECZ | 6.88▼ | -0.59 (-7.90%) | 7.865 | 6.65 | 1,996,129 |
| SEDG | 43.09▲ | +0.49 (+1.15%) | 44.46 | 41.08 | 1,818,427 |
| SEI | 52.59▼ | -1.44 (-2.67%) | 56.665 | 51.56 | 4,135,523 |
| SENS | 5.01▲ | +0.15 (+3.09%) | 5.14 | 4.96 | 283,300 |
| SERV | 4.78▼ | -0.03 (-0.62%) | 5.05 | 4.65 | 3,471,432 |
| SEV | 1.69▲ | +0.07 (+4.32%) | 1.75 | 1.645 | 163,389 |
| SFIX | 4.02▲ | +0.44 (+12.29%) | 4.03 | 3.645 | 1,350,708 |
| SFWL | 0.841▲ | +0.1409 (+20.13%) | 0.841 | 0.74 | 13,772 |
| SGHC | 14.66▲ | +0.30 (+2.09%) | 14.84 | 14.44 | 1,011,650 |
| SGI | 72.91▲ | +1.35 (+1.89%) | 74.81 | 72.65 | 2,152,642 |
| SGLY | 4.01▲ | +3.7414 (+1,392.93%) | 4.42 | 3.42 | 110,679 |
| SGML | 9.95▲ | +0.32 (+3.32%) | 10.05 | 9.63 | 1,523,962 |
| SGRP | 0.47▲ | +0.0899 (+23.65%) | 0.5495 | 0.40 | 102,954 |
| SHAK | 61.57▲ | +4.47 (+7.83%) | 62.02 | 58.37 | 2,443,163 |
| SHFS | 0.183▼ | -0.0111 (-5.72%) | 0.1982 | 0.1819 | 497,882 |
| SHIM | 3.95▲ | +0.30 (+8.22%) | 4.165 | 3.75 | 213,631 |
| SHOP | 126.88▲ | +13.13 (+11.54%) | 126.91 | 117.81 | 10,181,217 |
| SHPU | 13.3347▲ | +2.4814 (+22.86%) | 13.3347 | 11.72 | 102,474 |
| SHW | 327.27▲ | +9.76 (+3.07%) | 329.765 | 320.00 | 1,959,648 |
| SIEB | 1.66 | +0.00 (+0.00%) | 1.7001 | 1.66 | 32,035 |
| SIF | 26.15▲ | +0.16 (+0.62%) | 27.3999 | 25.47 | 132,146 |
| SIFY | 14.52▲ | +0.41 (+2.91%) | 14.88 | 14.2153 | 63,430 |
| SIM | 28.75▲ | +2.24 (+8.45%) | 28.75 | 26.60 | 3,260 |
| SKHL | 7.53▼ | -1.34 (-15.11%) | 9.47 | 7.10 | 5,228,827 |