Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PASG | 0.4612▲ | +0.0549 (+13.51%) | 0.47 | 0.4259 | 499,654 |
| PERF | 2.53▲ | +0.13 (+5.42%) | 2.57 | 2.40 | 229,718 |
| PHVS | 18.60▲ | +0.78 (+4.38%) | 18.80 | 17.40 | 29,451 |
| PKX | 57.00▲ | +2.60 (+4.78%) | 57.655 | 56.10 | 332,863 |
| PLTG | 20.98▲ | +0.63 (+3.10%) | 21.30 | 20.43 | 86,800 |
| PLTU | 59.34▲ | +1.86 (+3.24%) | 60.45 | 57.80 | 2,224,100 |
| PLX | 1.54▲ | +0.04 (+2.67%) | 1.545 | 1.485 | 409,474 |
| PMEC | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.42 | 25,147 |
| PMN | 0.43▼ | -0.02 (-4.44%) | 0.49 | 0.43 | 171,300 |
| POET | 5.77 | +0.00 (+0.00%) | 6.04 | 5.61 | 1,812,943 |
| POLA | 1.87▲ | +0.02 (+1.08%) | 1.93 | 1.80 | 38,070 |
| POWW | 1.31 | +0.00 (+0.00%) | 1.34 | 1.31 | 189,804 |
| PPBT | 2.48▲ | +0.08 (+3.33%) | 2.4808 | 2.45 | 5,817 |
| PRFX | 1.40 | +0.00 (+0.00%) | 1.44 | 1.40 | 14,291 |
| PRME | 3.11▲ | +0.04 (+1.30%) | 3.495 | 3.02 | 3,704,342 |
| PROK | 0.6372▲ | +0.0585 (+10.11%) | 0.7308 | 0.5919 | 1,540,601 |
| PRTC | 18.01▲ | +0.80 (+4.65%) | 18.01 | 17.91 | 653 |
| PRZO | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.31 | 986,028 |
| PSIX | 78.10▲ | +7.83 (+11.14%) | 78.25 | 71.90 | 423,109 |
| PTIR | 282.10▲ | +8.87 (+3.25%) | 286.65 | 274.3844 | 216,967 |
| PTIX | 3.46▼ | -0.02 (-0.57%) | 3.5527 | 3.3307 | 140,794 |
| PWP | 20.64▲ | +0.21 (+1.03%) | 21.20 | 20.48 | 464,718 |
| QH | 1.30▲ | +0.1297 (+11.08%) | 1.4499 | 1.17 | 47,184 |
| QLYS | 150.07▲ | +6.09 (+4.23%) | 150.80 | 147.01 | 361,983 |
| QQUP | 44.29▲ | +1.54 (+3.60%) | 44.3512 | 43.68 | 12,777 |
| QSI | 2.14▲ | +0.16 (+8.08%) | 2.18 | 2.03 | 12,675,821 |
| QUP | 36.239▲ | +1.339 (+3.84%) | 36.239 | 36.239 | 100 |
| RAPP | 12.04▲ | +0.24 (+2.03%) | 12.57 | 11.9517 | 56,236 |
| RAYS | 9.43▲ | +0.238 (+2.59%) | 9.43 | 9.4155 | 1,565 |
| RCEL | 5.42▲ | +0.25 (+4.84%) | 5.53 | 5.31 | 212,465 |
| RDIB | 10.00▲ | +0.29 (+2.99%) | 10.40 | 9.75 | 21,962 |
| RENB | 0.2889▲ | +0.0099 (+3.55%) | 0.291 | 0.28 | 622,484 |
| RGC | 22.99▲ | +12.63 (+121.91%) | 28.00 | 10.91 | 18,796,157 |
| RHLD | 36.25▲ | +1.88 (+5.47%) | 37.78 | 34.67 | 25,233 |
| RIME | 2.52▲ | +0.0717 (+2.93%) | 2.62 | 2.491 | 33,190 |
| RKDA | 4.65▲ | +0.02 (+0.43%) | 5.19 | 4.46 | 79,150 |
| RLMD | 0.63▲ | +0.0289 (+4.81%) | 0.665 | 0.615 | 297,692 |
| RMSG | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.87 | 7,400 |
| RNAZ | 8.45▲ | +0.16 (+1.93%) | 8.65 | 8.42 | 13,376 |
| RNW | 7.67▲ | +0.75 (+10.84%) | 7.67 | 7.30 | 5,411,657 |
| RVNL | 32.46▲ | +1.09 (+3.47%) | 33.09 | 32.105 | 11,600 |
| RVPH | 0.36▼ | -0.025 (-6.49%) | 0.3955 | 0.36 | 2,039,912 |
| SAGT | 2.06▼ | -0.05 (-2.37%) | 2.19 | 2.05 | 42,500 |
| SANA | 3.19▲ | +0.27 (+9.25%) | 3.24 | 2.935 | 6,178,715 |
| SANG | 6.36▲ | +0.36 (+6.00%) | 6.36 | 6.35 | 635 |
| SAPH | 54.8848▲ | +1.2478 (+2.33%) | 54.8848 | 54.8848 | 2 |
| SBET | 12.66▲ | +0.685 (+5.72%) | 13.99 | 11.83 | 33,808,340 |
| SCWO | 0.2064▲ | +0.0164 (+8.63%) | 0.2121 | 0.1836 | 841,799 |
| SDOT | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.36 | 32,100 |
| SDST | 0.2067▲ | +0.0012 (+0.58%) | 0.2152 | 0.20 | 703,006 |
| SEDG | 27.54▲ | +3.94 (+16.69%) | 27.61 | 24.04 | 9,478,849 |
| SEED | 0.9734▲ | +0.0016 (+0.16%) | 1.00 | 0.9725 | 10,504 |
| SELX | 1.22▲ | +0.01 (+0.83%) | 1.33 | 1.22 | 2,000 |
| SENEB | 107.99▲ | +4.99 (+4.84%) | 107.99 | 107.99 | 809 |
| SFWL | 1.01▲ | +0.058 (+6.09%) | 1.02 | 0.95 | 8,874 |
| SGML | 5.19▲ | +0.38 (+7.90%) | 5.75 | 4.985 | 3,003,513 |
| SHG | 46.29▲ | +0.73 (+1.60%) | 46.53 | 46.175 | 143,613 |
| SHLS | 5.98▲ | +0.51 (+9.32%) | 6.11 | 5.59 | 4,768,915 |
| SISI | 0.1916▼ | -0.0109 (-5.38%) | 0.2094 | 0.1907 | 971,624 |
| SKIN | 2.28▲ | +0.17 (+8.06%) | 2.375 | 2.11 | 499,663 |
| SLDB | 5.03▲ | +0.16 (+3.29%) | 5.13 | 4.85 | 702,337 |
| SMBC | 58.13▲ | +1.45 (+2.56%) | 58.615 | 57.775 | 24,507 |
| SMCX | 47.96▼ | -0.56 (-1.15%) | 50.2332 | 47.7727 | 1,551,301 |
| SMID | 34.93▲ | +0.43 (+1.25%) | 35.37 | 34.93 | 1,923 |
| SMN | 13.1701▼ | -0.0399 (-0.30%) | 13.8891 | 13.1701 | 1,790 |
| SND | 1.97▲ | +0.01 (+0.51%) | 2.0096 | 1.95 | 63,201 |
| SNPS | 548.74▲ | +25.63 (+4.90%) | 555.00 | 536.35 | 2,020,024 |
| SNT | 5.04▲ | +0.31 (+6.55%) | 5.04 | 4.79 | 68,782 |
| SOUX | 26.72▼ | -0.77 (-2.80%) | 28.39 | 26.3951 | 34,848 |
| SPCY | 28.3826▲ | +0.2096 (+0.74%) | 29.19 | 28.3826 | 1,898 |
| SPRC | 6.60▲ | +6.2897 (+2,026.97%) | 7.265 | 6.1227 | 123,237 |
| SPYC | 42.4957▲ | +1.1148 (+2.69%) | 42.60 | 42.4957 | 2,842 |
| SQNS | 1.43▼ | -0.01 (-0.69%) | 1.49 | 1.41 | 585,241 |
| SST | 6.04▼ | -0.23 (-3.67%) | 6.82 | 5.6118 | 201,281 |
| STAI | 0.721▲ | +0.072 (+11.09%) | 0.749 | 0.6543 | 678,215 |
| STHH | 63.138▲ | +1.196 (+1.93%) | 63.28 | 63.138 | 200 |
| STRS | 20.38▲ | +1.38 (+7.26%) | 20.38 | 19.5125 | 4,922 |
| STRT | 69.98▲ | +2.75 (+4.09%) | 70.58 | 68.01 | 123,178 |
| STTK | 0.8334▼ | -0.0136 (-1.61%) | 0.87 | 0.83 | 94,167 |
| SVRA | 2.19▲ | +0.09 (+4.29%) | 2.23 | 2.10 | 1,105,394 |
| SY | 3.25▼ | -0.08 (-2.40%) | 4.065 | 2.97 | 6,397,599 |
| SYBX | 1.18▼ | -0.02 (-1.67%) | 1.25 | 1.18 | 18,827 |
| SYTA | 3.40▲ | +0.23 (+7.26%) | 3.75 | 3.20 | 2,303,947 |
| TCAL | 24.75▲ | +0.11 (+0.45%) | 29.81 | 24.54 | 61,900 |
| TELA | 2.04▲ | +0.13 (+6.81%) | 2.09 | 1.95 | 21,868 |
| THTX | 3.20▲ | +0.84 (+35.59%) | 3.20 | 3.12 | 10,560,877 |
| TIVC | 3.99▲ | +0.16 (+4.18%) | 4.08 | 3.86 | 10,709 |
| TKLF | 3.73▲ | +0.032 (+0.87%) | 3.815 | 3.73 | 5,387 |
| TMC | 7.11▲ | +0.73 (+11.44%) | 7.35 | 6.535 | 19,241,485 |
| TMH | 46.869▲ | +1.056 (+2.31%) | 46.90 | 46.869 | 300 |
| TOUR | 0.8255▼ | -0.0045 (-0.54%) | 0.87 | 0.7902 | 309,050 |
| TRIB | 0.75▲ | +0.0689 (+10.12%) | 0.75 | 0.667 | 100,060 |
| TRIP | 17.50▲ | +2.51 (+16.74%) | 17.80 | 15.71 | 14,366,974 |
| TRT | 5.21▲ | +0.01 (+0.19%) | 5.31 | 5.21 | 927 |
| UBR | 22.302▲ | +0.5544 (+2.55%) | 22.38 | 22.23 | 1,524 |
| UBRL | 33.51▲ | +1.12 (+3.46%) | 33.8599 | 32.9765 | 114,466 |
| UBXG | 3.04▲ | +0.26 (+9.35%) | 3.10 | 2.78 | 26,578 |
| UCYB | 62.93▲ | +2.21 (+3.64%) | 63.12 | 62.93 | 1,731 |
| UGRO | 0.3131▲ | +0.0098 (+3.23%) | 0.33 | 0.3041 | 86,294 |
| UHG | 2.85▲ | +0.23 (+8.78%) | 2.91 | 2.67 | 189,232 |