Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMST | 61.29▲ | +5.00 (+8.88%) | 62.64 | 59.25 | 320,513 |
| SNT | 3.05▼ | -0.06 (-1.93%) | 3.26 | 3.0201 | 10,158 |
| SOBO | 33.45▲ | +0.14 (+0.42%) | 34.00 | 33.00 | 844,990 |
| SOWG | 0.3911▲ | +0.0011 (+0.28%) | 0.4029 | 0.39 | 13,059 |
| SOXS | 45.17▲ | +5.08 (+12.67%) | 45.8998 | 41.05 | 125,268,180 |
| SPXS | 37.43▲ | +1.46 (+4.06%) | 37.86 | 36.85 | 25,281,635 |
| SPXU | 52.42▲ | +2.06 (+4.09%) | 53.01 | 51.60 | 12,530,004 |
| SQFT | 2.84▼ | -0.01 (-0.35%) | 2.93 | 2.80 | 2,856 |
| SQQQ | 73.46▲ | +3.20 (+4.55%) | 73.95 | 71.33 | 59,266,342 |
| SRS | 44.03▲ | +0.95 (+2.21%) | 44.4199 | 43.8498 | 26,198 |
| SRTY | 39.49▲ | +2.58 (+6.99%) | 39.86 | 38.47 | 1,486,708 |
| SSG | 29.90▲ | +1.77 (+6.29%) | 30.07 | 28.2022 | 136,126 |
| SSL | 8.96▲ | +0.36 (+4.19%) | 9.255 | 8.93 | 3,133,537 |
| SSP | 4.57▲ | +0.16 (+3.63%) | 4.78 | 4.445 | 1,401,523 |
| STAK | 0.943▼ | -0.057 (-5.70%) | 1.20 | 0.80 | 7,910,197 |
| STSM | 12.41▲ | +1.00 (+8.76%) | 12.47 | 11.80 | 51,586 |
| STTK | 5.99▲ | +0.89 (+17.45%) | 6.00 | 5.2019 | 2,516,048 |
| SWBI | 13.99▲ | +2.20 (+18.66%) | 13.99 | 12.72 | 3,411,403 |
| SYNX | 1.58▲ | +0.5799 (+57.98%) | 1.95 | 1.16 | 72,834,788 |
| SZK | 10.5626▼ | -0.0674 (-0.63%) | 10.87 | 10.5401 | 7,750 |
| TAOP | 1.405▼ | -0.023 (-1.61%) | 1.46 | 1.3801 | 1,159 |
| TC | 10.9195▼ | -0.0765 (-0.70%) | 11.3199 | 10.20 | 2,857 |
| TECS | 19.36▲ | +1.14 (+6.26%) | 19.55 | 18.37 | 5,018,090 |
| TELA | 0.8966▲ | +0.0497 (+5.87%) | 0.90 | 0.8422 | 92,234 |
| TEXU | 37.0764▲ | +0.0121 (+0.03%) | 38.27 | 36.8699 | 13,488 |
| THCH | 2.1401▲ | +0.1301 (+6.47%) | 2.36 | 2.1401 | 3,151 |
| TILL | 17.91▲ | +0.4799 (+2.75%) | 19.00 | 17.711 | 20,917 |
| TLX | 7.52▲ | +0.39 (+5.47%) | 7.63 | 7.30 | 514,977 |
| TMDE | 2.92▼ | -0.12 (-3.95%) | 3.69 | 2.81 | 5,744,205 |
| TMET | 31.6253▲ | +0.6722 (+2.17%) | 31.6253 | 31.6253 | 178 |
| TPET | 1.93▲ | +0.34 (+21.38%) | 2.40 | 1.82 | 256,624,069 |
| TRT | 5.47▲ | +0.25 (+4.79%) | 5.89 | 5.34 | 57,974 |
| TSDD | 9.41▲ | +0.40 (+4.44%) | 9.50 | 9.145 | 44,960,948 |
| TSLQ | 22.14▲ | +0.93 (+4.38%) | 22.38 | 21.5301 | 11,768,597 |
| TSMZ | 10.7076▲ | +0.4476 (+4.36%) | 10.73 | 10.425 | 148,239 |
| TSXD | 16.5852▲ | +1.0929 (+7.05%) | 16.70 | 16.5852 | 250 |
| TTT | 63.5607▲ | +0.7247 (+1.15%) | 64.44 | 62.56 | 5,578 |
| TURB | 3.78▲ | +0.76 (+25.17%) | 4.77 | 3.08 | 24,848,101 |
| TVGN | 7.31▲ | +7.1549 (+4,613.09%) | 10.76 | 6.2175 | 228,617 |
| TWM | 30.73▲ | +1.35 (+4.59%) | 30.94 | 30.18 | 1,705,342 |
| TZA | 7.00▲ | +0.46 (+7.03%) | 7.0799 | 6.82 | 161,121,806 |
| UAVS | 1.09▼ | -0.07 (-6.03%) | 1.25 | 1.075 | 15,150,300 |
| UCAR | 1.40▲ | +0.09 (+6.87%) | 1.455 | 1.36 | 82,998 |
| UCO | 33.58▲ | +2.89 (+9.42%) | 33.97 | 32.56 | 17,588,194 |
| UGA | 87.46▲ | +3.51 (+4.18%) | 87.8236 | 85.29 | 91,446 |
| UNG | 12.75▲ | +0.70 (+5.81%) | 13.19 | 12.4051 | 26,053,002 |
| UNL | 7.54▲ | +0.29 (+4.00%) | 7.685 | 7.4618 | 243,619 |
| USCI | 90.45▲ | +2.10 (+2.38%) | 90.61 | 89.885 | 24,295 |
| USE | 27.7891▲ | +1.9771 (+7.66%) | 27.89 | 27.37 | 150,708 |
| USEG | 1.15 | +0.00 (+0.00%) | 1.34 | 1.14 | 23,295,215 |
| USL | 44.09▲ | +2.535 (+6.10%) | 44.4399 | 43.275 | 88,939 |
| USO | 108.77▲ | +12.46 (+12.94%) | 109.95 | 104.53 | 68,075,765 |
| VEEA | 0.5308▼ | -0.0414 (-7.24%) | 0.603 | 0.4851 | 542,048 |
| VEON | 54.00▲ | +0.82 (+1.54%) | 62.86 | 52.9114 | 324,147 |
| VET | 11.32▼ | -0.03 (-0.26%) | 11.61 | 10.99 | 1,874,833 |
| VHC | 17.45▲ | +1.43 (+8.93%) | 18.23 | 16.52 | 8,967 |
| VNRX | 0.1981▲ | +0.0013 (+0.66%) | 0.2148 | 0.195 | 3,418,408 |
| VNTG | 0.8419▼ | -0.0182 (-2.12%) | 0.918 | 0.8251 | 34,690 |
| VSA | 1.29▲ | +0.11 (+9.32%) | 1.34 | 1.135 | 94,395 |
| WCT | 3.60▲ | +3.5159 (+4,180.62%) | 4.13 | 3.26 | 39,976 |
| WDAF | 36.791▲ | +1.7674 (+5.05%) | 37.08 | 35.76 | 35,764 |
| WEAT | 23.61▲ | +1.26 (+5.64%) | 23.63 | 22.96 | 2,142,668 |
| WEBS | 25.63▲ | +0.99 (+4.02%) | 26.015 | 25.19 | 232,887 |
| WGS | 88.11▲ | +6.11 (+7.45%) | 89.605 | 82.50 | 1,201,613 |
| WLDS | 0.7804▲ | +0.0128 (+1.67%) | 0.84 | 0.7751 | 163,150 |
| WLYB | 36.50▲ | +1.92 (+5.55%) | 37.04 | 36.30 | 515 |
| WNTR | 34.30▲ | +1.30 (+3.94%) | 34.4221 | 33.73 | 170,504 |
| WSR | 15.96▲ | +0.94 (+6.26%) | 16.00 | 15.46 | 542,234 |
| WTI | 3.14▲ | +0.33 (+11.74%) | 3.2499 | 2.945 | 11,661,995 |
| WTIB | 21.8673▲ | +1.6154 (+7.98%) | 22.069 | 21.29 | 5,775 |
| WTIP | 37.0996▲ | +1.1401 (+3.17%) | 37.0996 | 36.78 | 1,433 |
| WXET | 20.85▲ | +2.135 (+11.41%) | 20.945 | 19.88 | 58,062 |
| XCUR | 4.15▲ | +0.16 (+4.01%) | 4.26 | 4.03 | 6,305 |
| XHG | 0.7751▼ | -0.0449 (-5.48%) | 0.869 | 0.7751 | 1,014 |
| XOMX | 44.86▲ | +0.35 (+0.79%) | 46.34 | 44.27 | 42,007 |
| XPEG | 10.0406▲ | +1.0587 (+11.79%) | 10.0406 | 9.415 | 5,853 |
| XTNT | 0.62▼ | -0.01 (-1.59%) | 0.6744 | 0.591 | 106,219 |
| YHGJ | 2.78▲ | +0.19 (+7.34%) | 2.78 | 2.78 | 1,221 |
| YOUL | 1.08▲ | +0.07 (+6.93%) | 1.08 | 1.02 | 16,326 |
| YQQQ | 12.4262▲ | +0.1684 (+1.37%) | 12.5099 | 12.316 | 27,940 |
| YXT | 0.5991▼ | -0.0364 (-5.73%) | 0.6854 | 0.5991 | 747 |
| ZJK | 2.05▲ | +0.13 (+6.77%) | 2.30 | 1.96 | 63,439 |
| ZONE | 0.3009▼ | -0.0195 (-6.09%) | 0.35 | 0.2878 | 2,997,789 |