Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUGP | 6.2993▼ | -0.4307 (-6.40%) | 7.81 | 5.97 | 79,741 |
| SUPX | 51.40▲ | +6.19 (+13.69%) | 52.58 | 45.00 | 153,525 |
| SXTC | 1.46 | +0.00 (+0.00%) | 1.54 | 1.46 | 3,347 |
| SYNX | 1.71▲ | +0.0297 (+1.77%) | 1.76 | 1.6985 | 3,853 |
| SYTA | 3.06▲ | +0.10 (+3.38%) | 3.10 | 2.935 | 206,076 |
| TAP.A | 54.23▲ | +1.21 (+2.28%) | 54.23 | 54.23 | 200 |
| TBI | 5.97▼ | -0.16 (-2.61%) | 6.28 | 5.97 | 104,500 |
| TBN | 20.46▲ | +0.46 (+2.30%) | 20.60 | 20.41 | 15,100 |
| TC | 13.1298▲ | +12.5147 (+2,034.58%) | 14.35 | 12.01 | 65,033 |
| TEAD | 1.75 | +0.00 (+0.00%) | 1.80 | 1.75 | 252,068 |
| TGE | 3.14▲ | +0.01 (+0.32%) | 3.31 | 3.04 | 15,423 |
| TGL | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.042 | 1,403,800 |
| THAR | 5.95▼ | -0.10 (-1.65%) | 7.25 | 5.76 | 5,506,374 |
| TLYS | 1.97▲ | +0.04 (+2.07%) | 2.03 | 1.90 | 117,017 |
| TNMG | 0.416▼ | -0.005 (-1.19%) | 0.442 | 0.392 | 38,100 |
| TRNR | 4.13▲ | +0.19 (+4.82%) | 4.20 | 3.90 | 44,728 |
| TRUG | 4.17▼ | -0.01 (-0.24%) | 4.34 | 4.12 | 45,801 |
| TWNP | 3.579▲ | +0.219 (+6.52%) | 3.579 | 3.382 | 13,100 |
| TYGO | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.33 | 248,082 |
| UBCP | 14.5057▲ | +0.2557 (+1.79%) | 14.69 | 14.26 | 1,401 |
| UCL | 3.31▲ | +0.15 (+4.75%) | 3.45 | 3.24 | 84,105 |
| UEC | 10.69▲ | +0.21 (+2.00%) | 11.29 | 10.46 | 12,806,966 |
| UG | 8.41▲ | +0.38 (+4.73%) | 8.41 | 8.13 | 7,774 |
| ULY | 4.29▼ | -0.036 (-0.83%) | 4.5604 | 4.28 | 18,735 |
| UPST | 73.28▼ | -0.48 (-0.65%) | 76.95 | 72.67 | 5,782,687 |
| URA | 40.67▼ | -0.31 (-0.76%) | 42.55 | 40.3295 | 4,197,505 |
| URAA | 31.20▲ | +0.01 (+0.03%) | 33.50 | 30.74 | 55,700 |
| URNJ | 23.94▲ | +0.80 (+3.46%) | 24.75 | 23.50 | 389,900 |
| URNM | 51.43▲ | +0.94 (+1.86%) | 53.99 | 50.96 | 1,071,500 |
| UUUU | 11.56▼ | -0.12 (-1.03%) | 12.50 | 11.29 | 14,554,500 |
| VBIX | 2.895▲ | +0.025 (+0.87%) | 3.02 | 2.895 | 2,700 |
| VHC | 13.69▲ | +0.44 (+3.32%) | 13.69 | 13.69 | 1,200 |
| VHI | 16.31▼ | -0.19 (-1.15%) | 16.97 | 16.08 | 13,600 |
| VNET | 8.66▲ | +0.13 (+1.52%) | 9.14 | 8.46 | 14,147,000 |
| VOR | 1.97▼ | -0.04 (-1.99%) | 2.11 | 1.94 | 3,648,900 |
| WCT | 0.2099▲ | +0.0004 (+0.19%) | 0.2144 | 0.2024 | 240,051 |
| WGMI | 30.62▲ | +0.95 (+3.20%) | 31.50 | 29.681 | 850,400 |
| WLYB | 41.51▲ | +1.66 (+4.17%) | 41.51 | 41.51 | 0 |
| WOOF | 3.99▲ | +0.76 (+23.53%) | 4.19 | 3.70 | 23,259,500 |
| XHG | 1.21 | +0.00 (+0.00%) | 1.263 | 1.2065 | 8,281 |
| XIN | 2.01▲ | +0.30 (+17.54%) | 2.06 | 1.68 | 62,400 |
| XTIA | 2.01▼ | -0.03 (-1.47%) | 2.09 | 1.921 | 1,286,300 |
| XWEL | 1.105▼ | -0.025 (-2.21%) | 1.16 | 1.10 | 5,815 |
| YB | 23.41▲ | +0.105 (+0.45%) | 24.855 | 21.668 | 96,800 |
| YORK | 11.29▼ | -0.11 (-0.96%) | 11.64 | 11.10 | 500,581 |
| YOUL | 1.605▲ | +0.0002 (+0.01%) | 1.8998 | 1.50 | 325,847 |
| YYGH | 2.56▲ | +0.155 (+6.44%) | 2.60 | 2.495 | 144,800 |
| ZDAI | 0.4855▼ | -0.0045 (-0.92%) | 0.505 | 0.4801 | 93,624 |
| ZEPP | 45.00▲ | +7.04 (+18.55%) | 45.00 | 38.10 | 755,012 |
| ZJK | 3.85▼ | -0.05 (-1.28%) | 4.10 | 3.82 | 100,500 |
| ZJYL | 0.711▼ | -0.084 (-10.57%) | 0.829 | 0.704 | 169,900 |
| ZONE | 6.86▲ | +0.40 (+6.19%) | 7.82 | 6.70 | 215,900 |
| ZOOZ | 1.83▲ | +0.07 (+3.98%) | 1.86 | 1.74 | 296,200 |
| ZSPC | 2.11▼ | -0.10 (-4.52%) | 2.31 | 2.05 | 105,600 |
| ZTEK | 0.67 | +0.00 (+0.00%) | 0.70 | 0.67 | 29,600 |