Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDRY | 12.1252▼ | -0.0348 (-0.29%) | 12.46 | 12.11 | 719 |
| EDU | 58.43▲ | +5.55 (+10.50%) | 58.69 | 54.44 | 2,570,100 |
| EET | 77.57▲ | +2.52 (+3.36%) | 78.05 | 77.57 | 1,300 |
| EGAN | 14.37▲ | +0.40 (+2.86%) | 15.21 | 14.01 | 1,001,719 |
| EHLD | 6.88▼ | -0.0232 (-0.34%) | 7.09 | 6.88 | 2,036 |
| EHTH | 4.98▲ | +0.28 (+5.96%) | 5.3481 | 4.815 | 448,651 |
| EL | 95.27▲ | +0.27 (+0.28%) | 97.15 | 94.43 | 3,691,767 |
| ELLO | 19.05▲ | +0.24 (+1.28%) | 19.47 | 19.05 | 4,782 |
| ELVR | 30.04▼ | -1.05 (-3.38%) | 33.355 | 29.83 | 130,755 |
| EMDM | 29.0556▲ | +0.6016 (+2.11%) | 29.0556 | 29.0556 | 604 |
| EMEQ | 36.9059▲ | +0.7718 (+2.14%) | 36.97 | 36.71 | 22,293 |
| EMX | 5.11▲ | +0.33 (+6.90%) | 5.145 | 4.885 | 1,335,682 |
| ENGS | 8.05▲ | +0.10 (+1.26%) | 8.19 | 7.58 | 371,066 |
| ENLV | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.1301 | 222,811 |
| ENPH | 37.54▲ | +1.10 (+3.02%) | 39.55 | 37.05 | 8,496,807 |
| ENS | 121.54▲ | +2.09 (+1.75%) | 123.80 | 119.28 | 555,100 |
| ENTG | 94.62▲ | +3.68 (+4.05%) | 95.29 | 92.92 | 1,881,581 |
| ENTO | 5.11▼ | -0.29 (-5.37%) | 5.84 | 4.9022 | 300,349 |
| ENVB | 0.9001▲ | +0.1761 (+24.32%) | 0.9092 | 0.792 | 4,512,656 |
| ENVX | 13.19▲ | +0.32 (+2.49%) | 14.21 | 13.00 | 13,857,360 |
| EOSE | 18.28▲ | +1.30 (+7.66%) | 19.045 | 16.94 | 32,574,692 |
| EPOW | 1.23▲ | +0.01 (+0.82%) | 1.29 | 1.20 | 338,176 |
| EPSM | 34.48▲ | +1.47 (+4.45%) | 34.89 | 32.50 | 111,060 |
| EQX | 12.63▲ | +0.76 (+6.40%) | 12.7358 | 12.09 | 15,991,311 |
| ETEC | 24.8695▲ | +0.5935 (+2.44%) | 24.8695 | 24.82 | 231 |
| EU | 4.07▲ | +0.41 (+11.20%) | 4.10 | 3.65 | 14,303,900 |
| EVAV | 31.64▲ | +1.3577 (+4.48%) | 32.1543 | 31.2436 | 3,918 |
| EVAX | 11.01▲ | +3.17 (+40.43%) | 12.1499 | 9.18 | 2,703,530 |
| EVER | 20.42▼ | -0.35 (-1.69%) | 21.248 | 20.34 | 738,598 |
| EVEX | 4.80 | +0.00 (+0.00%) | 5.01 | 4.735 | 903,239 |
| EVGN | 1.38▲ | +0.08 (+6.15%) | 1.49 | 1.30 | 395,182 |
| EVTL | 5.29▼ | -0.22 (-3.99%) | 5.69 | 5.12 | 2,014,942 |
| EWT | 64.99▲ | +1.29 (+2.03%) | 65.28 | 64.42 | 5,107,775 |
| EWY | 85.17▲ | +2.48 (+3.00%) | 85.19 | 84.39 | 3,951,828 |
| EXK | 9.49▲ | +0.79 (+9.08%) | 9.53 | 8.89 | 18,245,931 |
| EZGO | 0.1899▲ | +0.0189 (+11.05%) | 0.195 | 0.181 | 4,134,726 |
| EZJ | 49.7877▲ | +1.4877 (+3.08%) | 49.929 | 49.63 | 3,227 |
| FAMI | 1.90▲ | +0.15 (+8.57%) | 1.92 | 1.79 | 446,484 |
| FBL | 41.17▲ | +0.99 (+2.46%) | 41.88 | 40.289 | 789,083 |
| FBRX | 12.94▼ | -0.95 (-6.84%) | 14.99 | 12.50 | 143,547 |
| FCEL | 10.71▼ | -0.72 (-6.30%) | 11.99 | 10.33 | 5,986,000 |
| FCUS | 32.8448▲ | +0.2488 (+0.76%) | 33.54 | 32.8401 | 4,407 |
| FCUV | 4.02▲ | +0.41 (+11.36%) | 4.05 | 3.50 | 37,784 |
| FCX | 41.71▼ | -0.26 (-0.62%) | 42.84 | 41.265 | 16,028,051 |
| FDIG | 58.80▲ | +0.975 (+1.69%) | 60.15 | 57.064 | 95,353 |
| FEAM | 6.34▼ | -0.695 (-9.88%) | 7.46 | 6.0801 | 367,890 |
| FEDM | 58.58▲ | +1.20 (+2.09%) | 58.58 | 58.57 | 787 |
| FEIM | 38.905▲ | +0.795 (+2.09%) | 39.10 | 37.62 | 157,598 |
| FERA | 10.50▲ | +0.25 (+2.44%) | 10.50 | 10.50 | 828 |
| FF | 4.38▲ | +0.54 (+14.06%) | 4.45 | 3.97 | 799,300 |
| FFIU | 22.1683▼ | -0.0317 (-0.14%) | 22.89 | 22.165 | 1,041 |
| FFTY | 40.69▲ | +1.20 (+3.04%) | 40.885 | 39.65 | 198,236 |
| FIG | 63.82▲ | +3.00 (+4.93%) | 65.50 | 60.88 | 10,487,989 |
| FIGR | 44.62▲ | +0.08 (+0.18%) | 45.84 | 42.68 | 2,195,133 |
| FIGS | 7.67▲ | +0.45 (+6.23%) | 7.74 | 7.40 | 2,247,729 |
| FIP | 5.36▼ | -0.13 (-2.37%) | 5.72 | 5.28 | 1,319,480 |
| FIVE | 152.58▲ | +2.58 (+1.72%) | 155.30 | 150.50 | 1,140,650 |
| FIX | 837.11▲ | +5.22 (+0.63%) | 850.59 | 827.18 | 480,700 |
| FLGC | 19.95▲ | +0.54 (+2.78%) | 20.45 | 18.89 | 24,478 |
| FLKR | 28.48▲ | +0.79 (+2.85%) | 28.54 | 28.385 | 88,084 |
| FLNC | 21.44▲ | +2.99 (+16.21%) | 21.87 | 19.69 | 18,888,187 |
| FLR | 50.73▲ | +2.50 (+5.18%) | 52.05 | 49.12 | 8,106,309 |
| FLUX | 6.37▲ | +0.18 (+2.91%) | 6.5614 | 5.9211 | 463,693 |
| FLX | 3.58 | +0.00 (+0.00%) | 3.78 | 3.58 | 50,661 |
| FMST | 4.30▲ | +0.42 (+10.82%) | 4.57 | 4.03 | 2,006,436 |
| FN | 398.34▲ | +23.10 (+6.16%) | 398.97 | 383.1725 | 382,694 |
| FNGG | 239.63▲ | +1.694 (+0.71%) | 243.72 | 239.39 | 6,594 |
| FORD | 24.37▲ | +0.15 (+0.62%) | 25.50 | 23.12 | 309,398 |
| FORM | 42.70▲ | +2.45 (+6.09%) | 42.71 | 40.97 | 898,416 |
| FOSL | 3.75▲ | +1.10 (+41.51%) | 4.40 | 2.80 | 12,909,184 |
| FRMI | 28.50▼ | -1.09 (-3.68%) | 31.00 | 27.8001 | 4,315,316 |
| FRO | 22.74▲ | +0.73 (+3.32%) | 22.865 | 22.52 | 2,120,911 |
| FRSH | 11.07▼ | -0.04 (-0.36%) | 11.38 | 10.96 | 2,753,193 |
| FSLR | 244.40▲ | +19.97 (+8.90%) | 248.04 | 229.08 | 4,611,500 |
| FSP | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.43 | 1,291,857 |
| FSTR | 27.35▲ | +0.80 (+3.01%) | 27.505 | 26.72 | 36,172 |
| FTEK | 3.12▲ | +0.04 (+1.30%) | 3.16 | 3.01 | 186,840 |
| FTEL | 4.37▲ | +0.12 (+2.82%) | 4.6986 | 4.2299 | 204,416 |
| FTHM | 1.71▼ | -0.07 (-3.93%) | 1.9099 | 1.6935 | 464,166 |
| FTWO | 40.9921▲ | +0.3611 (+0.89%) | 41.5075 | 40.731 | 7,254 |
| FUBO | 3.87▲ | +0.04 (+1.04%) | 3.96 | 3.81 | 12,936,785 |
| FUFU | 3.96▲ | +0.21 (+5.60%) | 4.05 | 3.8186 | 527,187 |
| FURY | 0.835▲ | +0.006 (+0.72%) | 0.88 | 0.80 | 1,702,611 |
| FUTU | 157.38▼ | -1.12 (-0.71%) | 167.50 | 156.72 | 2,172,006 |
| GAMR | 98.4636▲ | +1.3496 (+1.39%) | 99.4657 | 98.4636 | 762 |
| GAP | 21.08▲ | +0.45 (+2.18%) | 21.59 | 20.85 | 6,295,540 |
| GCAD | 45.1769▼ | -0.4011 (-0.88%) | 47.86 | 44.91 | 1,467 |
| GCBC | 21.88▼ | -0.78 (-3.44%) | 23.22 | 21.71 | 11,899 |
| GCT | 28.01▲ | +0.66 (+2.41%) | 28.88 | 27.57 | 734,706 |
| GDHG | 7.42 | +0.00 (+0.00%) | 7.70 | 6.50 | 139,850 |
| GDRX | 4.02▼ | -0.12 (-2.90%) | 4.30 | 3.945 | 6,975,614 |
| GDS | 33.86▲ | +0.17 (+0.50%) | 35.03 | 33.50 | 1,522,603 |
| GELS | 1.28▲ | +0.01 (+0.79%) | 1.34 | 1.27 | 65,286 |
| GEME | 32.1223▲ | +0.5342 (+1.69%) | 32.66 | 31.92 | 6,017 |
| GERN | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.25 | 10,999,146 |
| GETY | 2.36▲ | +0.18 (+8.26%) | 2.395 | 2.195 | 884,862 |
| GEVO | 2.59▲ | +0.03 (+1.17%) | 2.95 | 2.43 | 18,595,420 |
| GGAL | 33.26▲ | +1.05 (+3.26%) | 34.30 | 31.69 | 4,969,741 |
| GIFT | 1.13▲ | +0.06 (+5.61%) | 1.2047 | 1.09 | 200,677 |
| GIG | 11.72▲ | +0.09 (+0.77%) | 12.50 | 11.55 | 2,744,014 |