Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROMA | 7.4288 | +0.00 (+0.00%) | 8.31 | 7.23 | 714 |
| RYM | 16.58▲ | +0.12 (+0.73%) | 16.98 | 15.9604 | 5,597 |
| SAFX | 0.2068▲ | +0.0503 (+32.14%) | 0.2233 | 0.1499 | 82,456,551 |
| SAIQ | 6.84▲ | +3.43 (+100.59%) | 6.92 | 4.52 | 54,369,747 |
| SBS | 6.40▲ | +0.10 (+1.59%) | 6.545 | 6.39 | 16,826,601 |
| SCNX | 3.05▲ | +0.13 (+4.45%) | 3.0508 | 2.9212 | 22,294 |
| SFBC | 44.50▲ | +0.37 (+0.84%) | 45.60 | 44.50 | 1,189 |
| SGRW | 24.0059▲ | +0.5345 (+2.28%) | 24.01 | 24.00 | 473 |
| SKDD | 11.53▲ | +0.45 (+4.06%) | 11.91 | 11.11 | 2,807,878 |
| SKYE | 1.62▲ | +0.09 (+5.88%) | 1.66 | 1.5139 | 11,396 |
| SKYQ | 2.36▲ | +0.03 (+1.29%) | 2.41 | 2.3279 | 236,682 |
| SLE | 5.45▲ | +0.65 (+13.54%) | 5.8399 | 4.825 | 144,334 |
| SLI | 1.50▲ | +0.03 (+2.04%) | 1.58 | 1.46 | 2,678,869 |
| SMCZ | 6.70▼ | -0.14 (-2.05%) | 7.3874 | 6.44 | 412,345 |
| SMLL | 21.28▲ | +0.44 (+2.11%) | 21.35 | 21.28 | 2,000 |
| SMST | 14.16▼ | -1.62 (-10.27%) | 16.30 | 13.21 | 1,183,773 |
| SNES | 0.6893▼ | -0.0107 (-1.53%) | 0.72 | 0.6597 | 414,011 |
| SNOA | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.13 | 10,592 |
| SNSC | 1.03 | +0.00 (+0.00%) | 1.14 | 0.95 | 83,400 |
| SNWV | 5.27▲ | +0.44 (+9.11%) | 5.34 | 5.00 | 46,104 |
| SNY | 41.40▲ | +1.83 (+4.62%) | 41.45 | 40.56 | 4,241,225 |
| SOAR | 0.255▲ | +0.007 (+2.82%) | 0.2615 | 0.2486 | 3,315,229 |
| SOGP | 10.13▲ | +0.28 (+2.84%) | 10.52 | 9.96 | 5,172 |
| SOLC | 21.493▲ | +0.448 (+2.13%) | 21.65 | 21.30 | 4,300 |
| SOLS | 63.06▲ | +2.59 (+4.28%) | 63.4254 | 60.43 | 4,451,646 |
| SOXS | 47.13▲ | +0.50 (+1.07%) | 50.1169 | 44.76 | 77,748,143 |
| SPOG | 7.571▲ | +0.21 (+2.85%) | 7.83 | 7.51 | 13,000 |
| SPOK | 10.55▲ | +0.12 (+1.15%) | 10.68 | 10.42 | 102,123 |
| SSBI | 11.99▼ | -0.16 (-1.32%) | 12.75 | 11.97 | 5,197 |
| STBQ | 21.8485▲ | +0.3832 (+1.79%) | 22.12 | 21.82 | 2,847 |
| STHO | 7.51▲ | +0.06 (+0.81%) | 7.67 | 7.50 | 10,208 |
| STKH | 0.531▼ | -0.0376 (-6.61%) | 0.587 | 0.53 | 98,600 |
| SUIS | 26.45▲ | +0.96 (+3.77%) | 26.90 | 26.36 | 3,900 |
| SVRE | 1.88▲ | +0.09 (+5.03%) | 1.90 | 1.73 | 26,080 |
| SYNX | 0.784▲ | +0.061 (+8.44%) | 0.80 | 0.7211 | 27,036 |
| TANH | 10.13▼ | -0.07 (-0.69%) | 11.43 | 9.5105 | 289,577 |
| TBXU | 40.288▲ | +2.38 (+6.28%) | 40.288 | 40.288 | 100 |
| TDCL | 18.79▲ | +1.205 (+6.85%) | 18.79 | 18.29 | 200 |
| TDNA | 24.3187▲ | +0.9094 (+3.88%) | 24.4368 | 24.3187 | 327 |
| TDOG | 16.38▲ | +0.4737 (+2.98%) | 16.38 | 16.38 | 200 |
| TECS | 60.54▲ | +0.45 (+0.75%) | 63.02 | 59.00 | 356,100 |
| TGHL | 0.5007▲ | +0.0189 (+3.92%) | 0.5886 | 0.5001 | 93,141 |
| THNR | 25.062▲ | +0.662 (+2.71%) | 25.062 | 25.062 | 100 |
| TLK | 11.64▲ | +1.19 (+11.39%) | 11.695 | 11.25 | 5,966,480 |
| TLX | 11.16▲ | +0.42 (+3.91%) | 11.24 | 10.98 | 304,952 |
| TMED | 34.427▲ | +0.886 (+2.64%) | 34.505 | 34.394 | 9,400 |
| TMF | 28.09▲ | +0.66 (+2.41%) | 28.37 | 27.82 | 4,495,668 |
| TOON | 0.517▲ | +0.021 (+4.23%) | 0.539 | 0.51 | 707,100 |
| TOVX | 0.208▲ | +0.0033 (+1.61%) | 0.214 | 0.204 | 331,497 |
| TPET | 1.51▼ | -0.03 (-1.95%) | 1.58 | 1.48 | 195,000 |
| TRAW | 0.3767▲ | +0.0102 (+2.78%) | 0.3854 | 0.3673 | 93,128 |
| TREX | 48.79▲ | +2.30 (+4.95%) | 49.18 | 46.99 | 3,629,776 |
| TRU | 78.23▲ | +5.11 (+6.99%) | 78.71 | 74.60 | 4,309,754 |
| TRUG | 1.04▼ | -0.07 (-6.31%) | 1.1694 | 1.04 | 190,886 |
| TRUH | 31.3507▲ | +0.7071 (+2.31%) | 31.37 | 31.31 | 1,162 |
| TSXD | 5.92▲ | +0.03 (+0.51%) | 6.06 | 5.785 | 35,400 |
| TTXD | 12.8729▲ | +0.1558 (+1.23%) | 13.01 | 12.65 | 6,965 |
| TUR | 32.60▲ | +0.80 (+2.52%) | 32.78 | 32.44 | 93,100 |
| TVRD | 0.992▲ | +0.022 (+2.27%) | 1.0764 | 0.97 | 185,147 |
| TXMD | 1.88▲ | +0.02 (+1.08%) | 1.91 | 1.84 | 13,466 |
| TXXH | 55.25▲ | +3.21 (+6.17%) | 57.09 | 54.77 | 3,000 |
| TXXS | 34.988▲ | +2.349 (+7.20%) | 36.28 | 34.85 | 1,600 |
| UBCP | 13.475▲ | +0.075 (+0.56%) | 14.09 | 13.38 | 5,437 |
| UBR | 43.15▲ | +1.82 (+4.40%) | 43.43 | 42.60 | 4,700 |
| UGE | 20.4163▲ | +0.2047 (+1.01%) | 20.68 | 20.3409 | 6,728 |
| UGP | 7.94▲ | +0.17 (+2.19%) | 8.05 | 7.865 | 3,540,572 |
| UNB | 23.13▲ | +0.33 (+1.45%) | 23.26 | 22.77 | 5,349 |
| UNHU | 54.02▲ | +3.28 (+6.46%) | 54.52 | 52.45 | 21,500 |
| UPLT | 20.79▲ | +0.31 (+1.51%) | 20.91 | 20.76 | 700 |
| URE | 62.96▲ | +1.90 (+3.11%) | 63.07 | 62.96 | 400 |
| USBC | 0.46▲ | +0.022 (+5.02%) | 0.47 | 0.44 | 88,900 |
| VENU | 1.20▲ | +0.07 (+6.19%) | 1.34 | 1.17 | 569,164 |
| VG | 12.61▼ | -0.20 (-1.56%) | 13.31 | 12.5401 | 14,641,846 |
| VHC | 9.92▼ | -0.24 (-2.36%) | 10.475 | 9.57 | 32,629 |
| VHUB | 0.3699▲ | +0.0374 (+11.25%) | 0.3795 | 0.34 | 55,910 |
| VMI | 450.68▼ | -1.57 (-0.35%) | 480.0247 | 438.50 | 384,306 |
| VRAX | 1.37▼ | -0.03 (-2.14%) | 1.50 | 1.35 | 13,700 |
| VRXA | 1.01▲ | +0.01 (+1.00%) | 1.09 | 0.99 | 126,090 |
| WASH | 38.11▲ | +1.52 (+4.15%) | 39.13 | 37.88 | 318,796 |
| WCT | 0.335▲ | +0.005 (+1.52%) | 0.3925 | 0.3302 | 163,162 |
| WFF | 0.0929▼ | -0.0037 (-3.83%) | 0.1062 | 0.0843 | 191,844,472 |
| WHR | 28.04▲ | +1.58 (+5.97%) | 28.85 | 27.04 | 5,078,208 |
| WIMI | 0.5899▲ | +0.0568 (+10.65%) | 0.6399 | 0.5487 | 424,984 |
| WNW | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.21 | 8,111 |
| WORX | 3.66▲ | +0.98 (+36.57%) | 4.58 | 3.1701 | 79,130,691 |
| WQEY | 9.42▲ | +0.815 (+9.47%) | 9.475 | 8.7301 | 62,788 |
| XCH | 1.80▲ | +0.06 (+3.45%) | 2.65 | 1.26 | 1,118,641 |
| XCUR | 0.9987▼ | -0.0313 (-3.04%) | 1.11 | 0.9901 | 43,146 |
| XHLD | 0.5949▲ | +0.0249 (+4.37%) | 0.74 | 0.5501 | 4,091,884 |
| XPEG | 2.62▲ | +0.336 (+14.71%) | 2.64 | 2.45 | 33,800 |
| XPEV | 9.91▲ | +0.70 (+7.60%) | 9.99 | 9.52 | 15,421,248 |
| XTNT | 0.30▲ | +0.009 (+3.09%) | 0.31 | 0.28 | 87,900 |
| XYZG | 15.904▲ | +0.221 (+1.41%) | 16.05 | 15.904 | 400 |
| YCBD | 0.387▲ | +0.0389 (+11.17%) | 0.387 | 0.353 | 75,500 |
| YELP | 20.28▲ | +0.71 (+3.63%) | 20.80 | 19.90 | 1,154,151 |
| YHGJ | 2.775▲ | +0.075 (+2.78%) | 2.9106 | 2.775 | 1,006 |
| YOUL | 0.284▲ | +0.0014 (+0.50%) | 0.2901 | 0.2515 | 59,823 |
| YSXT | 1.47▲ | +0.1299 (+9.69%) | 1.48 | 1.47 | 1,294 |
| ZCMD | 1.41▲ | +0.03 (+2.17%) | 1.4626 | 1.37 | 54,991 |
| ZCSH | 32.26▲ | +2.47 (+8.29%) | 32.9084 | 30.27 | 1,521,090 |