Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPAD | 4.89▼ | -0.20 (-3.93%) | 5.25 | 4.85 | 15,240 |
| ORLA | 9.31▲ | +0.26 (+2.87%) | 9.735 | 9.22 | 4,992,556 |
| OTLY | 10.78▲ | +1.73 (+19.12%) | 12.46 | 9.82 | 1,018,773 |
| OVID | 2.38▼ | -0.03 (-1.24%) | 2.518 | 2.33 | 1,068,312 |
| OXBR | 1.47▼ | -0.03 (-2.00%) | 1.55 | 1.47 | 12,267 |
| PAAS | 45.29▲ | +0.86 (+1.94%) | 46.28 | 44.83 | 3,736,492 |
| PAG | 214.57▲ | +19.38 (+9.93%) | 219.09 | 212.79 | 2,452,818 |
| PARK | 19.44▲ | +0.16 (+0.83%) | 20.04 | 18.87 | 61,744 |
| PASW | 0.1304▼ | -0.0163 (-11.11%) | 0.2128 | 0.11 | 19,796,223 |
| PAVS | 3.88▼ | -0.03 (-0.77%) | 4.035 | 3.83 | 36,314 |
| PBHC | 15.98▼ | -0.015 (-0.09%) | 16.845 | 15.76 | 25,311 |
| PBK | 0.54▲ | +0.0073 (+1.37%) | 0.5741 | 0.54 | 176,984 |
| PBRG | 37.439▲ | +1.4391 (+4.00%) | 37.51 | 37.12 | 2,584 |
| PCLA | 4.91▲ | +0.05 (+1.03%) | 5.13 | 4.60 | 64,002 |
| PCSA | 2.54▲ | +0.30 (+13.39%) | 2.60 | 2.23 | 111,898 |
| PED | 12.09▼ | -0.01 (-0.08%) | 12.49 | 12.06 | 8,695 |
| PHM | 126.75▲ | +2.49 (+2.00%) | 129.06 | 124.43 | 2,973,282 |
| PHOE | 23.16▼ | -3.44 (-12.93%) | 32.00 | 22.0201 | 58,438 |
| PLAG | 0.589▲ | +0.0506 (+9.40%) | 0.6497 | 0.535 | 384,507 |
| PLSM | 3.60▲ | +0.04 (+1.12%) | 3.70 | 3.49 | 119,586 |
| PM | 194.30▲ | +6.26 (+3.33%) | 199.78 | 189.38 | 7,794,393 |
| PN | 9.34▲ | +5.31 (+131.76%) | 9.90 | 4.18 | 11,626,368 |
| POAS | 0.252▲ | +0.022 (+9.57%) | 0.2599 | 0.2349 | 370,942 |
| PPTA | 18.50▼ | -0.12 (-0.64%) | 19.595 | 18.37 | 1,180,683 |
| PR | 21.40▲ | +0.42 (+2.00%) | 21.52 | 21.24 | 7,107,130 |
| PROP | 0.8153▼ | -0.0268 (-3.18%) | 0.87 | 0.8063 | 1,135,598 |
| PRPO | 23.48▼ | -0.22 (-0.93%) | 24.75 | 22.57 | 253,937 |
| PSUS | 36.80▼ | -0.07 (-0.19%) | 37.74 | 36.66 | 277,502 |
| PUK | 29.48▲ | +0.60 (+2.08%) | 30.31 | 29.44 | 1,062,363 |
| PW | 9.00▼ | -0.22 (-2.39%) | 9.98 | 8.71 | 14,273 |
| PWRL | 12.50▼ | -0.41 (-3.18%) | 13.39 | 12.03 | 92,521 |
| PZG | 1.13 | +0.00 (+0.00%) | 1.20 | 1.13 | 788,317 |
| QBTZ | 6.19▲ | +0.27 (+4.56%) | 6.25 | 5.80 | 1,428,464 |
| RACC | 11.01▼ | -0.04 (-0.36%) | 11.355 | 11.01 | 1,654 |
| RACD | 10.40▼ | -0.04 (-0.38%) | 11.22 | 10.40 | 1,412 |
| RAIN | 1.77▲ | +0.17 (+10.62%) | 1.82 | 1.61 | 12,375 |
| RANI | 0.8967▲ | +0.2057 (+29.77%) | 0.92 | 0.6851 | 6,271,779 |
| RDHL | 0.6851▼ | -0.0049 (-0.71%) | 0.7202 | 0.6851 | 26,340 |
| RDIB | 8.82▲ | +0.02 (+0.23%) | 9.45 | 8.375 | 31,465 |
| REBN | 1.37▼ | -0.01 (-0.72%) | 1.44 | 1.37 | 5,468 |
| RELX | 32.74▲ | +0.01 (+0.03%) | 33.64 | 32.63 | 2,089,190 |
| RETL | 9.32▲ | +0.09 (+0.98%) | 9.43 | 9.205 | 137,633 |
| REW | 12.536▲ | +0.0953 (+0.77%) | 12.83 | 12.415 | 19,296 |
| RGTZ | 5.24▲ | +0.01 (+0.19%) | 5.37 | 5.03 | 2,959,715 |
| RIG | 5.30▲ | +0.06 (+1.15%) | 5.38 | 5.25 | 42,522,582 |
| RIME | 0.4821▼ | -0.003 (-0.62%) | 0.4999 | 0.4533 | 91,020 |
| RING | 65.80▲ | +2.20 (+3.46%) | 66.9562 | 65.18 | 2,689,621 |
| RJET | 16.59▼ | -1.07 (-6.06%) | 18.12 | 16.525 | 100,404 |
| RKLX | 19.65▲ | +0.32 (+1.66%) | 21.44 | 19.41 | 3,746,476 |
| RMCF | 0.99▲ | +0.05 (+5.32%) | 0.99 | 0.95 | 31,002 |
| ROLR | 6.80▲ | +0.07 (+1.04%) | 7.41 | 6.80 | 74,761 |
| RPM | 107.43▲ | +5.90 (+5.81%) | 109.99 | 104.975 | 1,613,260 |
| RRC | 38.75▲ | +1.00 (+2.65%) | 39.24 | 37.90 | 7,794,904 |
| RTXG | 23.3774▲ | +0.2218 (+0.96%) | 23.895 | 23.21 | 11,736 |
| SA | 27.32▲ | +0.97 (+3.68%) | 28.09 | 26.96 | 527,459 |
| SAFX | 0.4269▼ | -0.0082 (-1.88%) | 0.46 | 0.4051 | 13,025,892 |
| SBIT | 53.97▲ | +0.81 (+1.52%) | 54.54 | 53.245 | 336,504 |
| SBU | 20.3073▼ | -0.148 (-0.72%) | 20.875 | 20.3073 | 1,110 |
| SCA | 22.2632▲ | +3.0019 (+15.59%) | 22.91 | 22.2632 | 418 |
| SCZM | 6.76▲ | +0.20 (+3.05%) | 6.91 | 6.66 | 415,533 |
| SDA | 0.7891▲ | +0.0091 (+1.17%) | 0.82 | 0.78 | 59,983 |
| SDEV | 1.15▼ | -0.05 (-4.17%) | 1.24 | 1.15 | 99,747 |
| SDHC | 14.67▲ | +0.22 (+1.52%) | 15.12 | 14.55 | 36,638 |
| SENEB | 166.24▲ | +4.91 (+3.04%) | 166.24 | 166.24 | 253 |
| SFHG | 2.46▲ | +0.01 (+0.41%) | 2.51 | 2.4001 | 2,148 |
| SFWL | 0.78▲ | +0.0257 (+3.41%) | 0.83 | 0.78 | 584 |
| SGDJ | 77.5004▲ | +2.6104 (+3.49%) | 78.92 | 77.22 | 124,125 |
| SGDM | 63.87▲ | +2.27 (+3.69%) | 64.9962 | 63.05 | 26,538 |
| SID | 1.09▲ | +0.09 (+9.00%) | 1.09 | 1.03 | 2,212,700 |
| SJ | 0.69▲ | +0.0099 (+1.46%) | 0.715 | 0.69 | 30,683 |
| SKDD | 13.34▲ | +0.91 (+7.32%) | 13.81 | 12.69 | 11,454,841 |
| SKE | 28.17▲ | +1.25 (+4.64%) | 28.68 | 27.60 | 820,150 |
| SKM | 33.94▲ | +1.99 (+6.23%) | 34.61 | 33.47 | 2,250,175 |
| SKYQ | 4.13▲ | +0.05 (+1.23%) | 4.72 | 4.00 | 4,035,239 |
| SLGL | 84.30▼ | -5.44 (-6.06%) | 93.74 | 84.27 | 43,327 |
| SLNG | 4.71▲ | +1.21 (+34.57%) | 4.85 | 3.67 | 429,486 |
| SLSN | 0.8525▲ | +0.0815 (+10.57%) | 0.8599 | 0.7956 | 28,892 |
| SLSR | 7.76▼ | -0.03 (-0.39%) | 8.00 | 7.685 | 194,727 |
| SLVX | 13.7043▲ | +0.2943 (+2.19%) | 14.01 | 13.69 | 16,141 |
| SM | 33.19▲ | +0.97 (+3.01%) | 33.66 | 32.865 | 3,991,937 |
| SMCI | 30.56▲ | +5.06 (+19.84%) | 32.2844 | 28.50 | 162,073,657 |
| SMCL | 12.44▲ | +3.5099 (+39.30%) | 13.65 | 11.01 | 3,399,695 |
| SMCX | 8.99▲ | +2.54 (+39.38%) | 9.88 | 7.97 | 20,832,834 |
| SMCY | 4.96▲ | +0.64 (+14.81%) | 5.1903 | 4.70 | 1,885,039 |
| SMMT | 14.74▲ | +0.11 (+0.75%) | 15.70 | 14.65 | 4,249,070 |
| SMXT | 0.3478▲ | +0.0168 (+5.08%) | 0.3658 | 0.34 | 114,712 |
| SMYY | 6.63▲ | +0.21 (+3.27%) | 6.63 | 6.58 | 31,440 |
| SNTG | 2.13▲ | +0.04 (+1.91%) | 2.86 | 2.01 | 4,420,663 |
| SNTI | 0.4405▼ | -0.0199 (-4.32%) | 0.4789 | 0.44 | 95,529 |
| SNY | 43.79▲ | +0.04 (+0.09%) | 44.72 | 43.79 | 2,822,137 |
| SOC | 4.38▲ | +0.19 (+4.53%) | 4.45 | 4.275 | 4,372,561 |
| SON | 55.15▲ | +0.44 (+0.80%) | 56.13 | 54.61 | 1,317,569 |
| SORA | 2.05▲ | +0.44 (+27.33%) | 2.20 | 1.69 | 155,601 |
| SOXS | 44.52▼ | -0.61 (-1.35%) | 48.565 | 43.12 | 59,445,781 |
| SPKL | 12.20▲ | +0.35 (+2.95%) | 12.385 | 12.00 | 23,829 |
| SQQQ | 40.94▲ | +0.63 (+1.56%) | 41.23 | 40.20 | 39,488,286 |
| SRFM | 0.8079▲ | +0.0348 (+4.50%) | 0.8394 | 0.78 | 2,087,852 |
| SSBI | 13.20 | +0.00 (+0.00%) | 13.59 | 13.1001 | 214 |
| SSG | 12.20▼ | -0.36 (-2.87%) | 13.00 | 11.9771 | 740,111 |
| SSRM | 28.08▲ | +0.87 (+3.20%) | 28.74 | 27.73 | 2,498,704 |