Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORGN | 0.4711▲ | +0.0271 (+6.10%) | 0.475 | 0.449 | 676,195 |
| OUST | 23.87▲ | +1.84 (+8.35%) | 23.95 | 22.07 | 1,874,000 |
| OWNB | 26.1782▲ | +0.9342 (+3.70%) | 26.48 | 25.5858 | 3,766 |
| OXBR | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.3304 | 11,409 |
| PBI | 9.90▲ | +0.40 (+4.21%) | 10.08 | 9.631 | 4,899,955 |
| PCLA | 0.2908▲ | +0.0008 (+0.28%) | 0.3064 | 0.2836 | 27,596 |
| PCRX | 24.19▲ | +0.12 (+0.50%) | 24.81 | 23.87 | 552,877 |
| PFAI | 2.255▲ | +0.015 (+0.67%) | 2.3193 | 2.255 | 454 |
| PHAR | 15.81▼ | -0.40 (-2.47%) | 16.55 | 15.81 | 12,622 |
| PLAG | 2.24▼ | -0.04 (-1.75%) | 2.36 | 1.96 | 34,077 |
| PMAX | 2.85▲ | +0.58 (+25.55%) | 3.04 | 2.5401 | 21,988,243 |
| PMVP | 1.29▲ | +0.06 (+4.88%) | 1.29 | 1.25 | 353,392 |
| POET | 6.01▲ | +1.33 (+28.42%) | 6.08 | 5.1901 | 22,837,177 |
| PPIH | 29.37▲ | +3.78 (+14.77%) | 29.795 | 26.75 | 171,154 |
| PSQH | 1.42▲ | +0.12 (+9.23%) | 1.44 | 1.275 | 608,500 |
| PT | 0.971▲ | +0.001 (+0.10%) | 1.02 | 0.9622 | 22,168 |
| PTHS | 26.20▲ | +1.06 (+4.22%) | 27.65 | 23.95 | 61,510 |
| QCLS | 4.67▲ | +1.29 (+38.17%) | 5.675 | 3.82 | 54,549,000 |
| QNST | 15.16▲ | +1.35 (+9.78%) | 15.515 | 13.97 | 1,378,296 |
| QNTM | 9.99▲ | +0.29 (+2.99%) | 10.50 | 9.22 | 96,336 |
| RADX | 4.485▲ | +0.255 (+6.03%) | 4.50 | 4.222 | 2,800 |
| RAYJ | 33.15▼ | -0.345 (-1.03%) | 34.28 | 33.15 | 660 |
| RBOT | 3.30▲ | +0.70 (+26.92%) | 3.66 | 2.65 | 1,196,200 |
| RDAC | 9.26▲ | +0.156 (+1.71%) | 9.51 | 9.14 | 2,100 |
| REAL | 14.16▲ | +0.06 (+0.43%) | 14.5799 | 14.0276 | 2,077,146 |
| RETO | 2.915▲ | +0.065 (+2.28%) | 2.97 | 2.915 | 504 |
| RGC | 13.01▲ | +0.67 (+5.43%) | 13.725 | 12.48 | 245,500 |
| RHLD | 191.67▲ | +11.61 (+6.45%) | 191.67 | 176.01 | 49,086 |
| RMBI | 14.16▲ | +0.615 (+4.54%) | 14.17 | 13.76 | 27,655 |
| RR | 4.22▲ | +0.66 (+18.54%) | 4.235 | 3.47 | 87,911,251 |
| RUBI | 3.06▲ | +0.27 (+9.68%) | 3.35 | 2.82 | 1,647,800 |
| RVYL | 0.349▲ | +0.013 (+3.87%) | 0.3537 | 0.3359 | 1,250,154 |
| SAFX | 0.7897▲ | +0.0253 (+3.31%) | 0.9199 | 0.7665 | 790,310 |
| SAGT | 2.40▲ | +0.05 (+2.13%) | 2.50 | 2.35 | 11,090 |
| SATL | 1.61▲ | +0.05 (+3.21%) | 1.635 | 1.56 | 2,874,203 |
| SBFG | 21.78▲ | +0.60 (+2.83%) | 21.995 | 21.30 | 15,209 |
| SBLK | 20.41▲ | +0.61 (+3.08%) | 20.87 | 20.25 | 1,841,503 |
| SCCO | 138.59▲ | +3.69 (+2.74%) | 140.65 | 137.52 | 1,169,190 |
| SDA | 2.05 | +0.00 (+0.00%) | 2.18 | 2.04 | 45,908 |
| SDOT | 3.30▲ | +0.46 (+16.20%) | 3.37 | 2.965 | 79,527 |
| SERV | 11.80▲ | +1.82 (+18.24%) | 11.89 | 10.14 | 17,104,345 |
| SEV | 5.52▲ | +0.12 (+2.22%) | 5.72 | 5.345 | 101,400 |
| SGD | 1.16▲ | +0.05 (+4.50%) | 1.22 | 1.10 | 714,600 |
| SGN | 1.18▲ | +0.11 (+10.28%) | 1.22 | 1.0686 | 397,276 |
| SHIP | 11.02▲ | +0.47 (+4.45%) | 11.15 | 10.6952 | 446,782 |
| SJ | 0.62▲ | +0.07 (+12.73%) | 0.6487 | 0.58 | 24,130 |
| SKYE | 1.22▲ | +0.11 (+9.91%) | 1.24 | 1.14 | 335,100 |
| SKYX | 2.29▲ | +0.24 (+11.71%) | 2.325 | 2.0402 | 1,956,351 |
| SLON | 19.10▲ | +0.85 (+4.66%) | 19.515 | 18.65 | 186,661 |
| SMRT | 1.82▲ | +0.11 (+6.43%) | 1.915 | 1.75 | 1,704,365 |
| SMTK | 1.45▼ | -0.02 (-1.36%) | 1.599 | 1.425 | 41,500 |
| SMX | 58.49▲ | +7.99 (+15.82%) | 69.96 | 54.00 | 2,887,369 |
| SNAL | 0.87▲ | +0.0281 (+3.34%) | 0.87 | 0.83 | 17,998 |
| SNDR | 25.17▲ | +1.73 (+7.38%) | 25.355 | 23.86 | 1,743,292 |
| SNOA | 3.16▼ | -0.01 (-0.32%) | 3.3336 | 3.14 | 8,446 |
| SNYR | 1.845▼ | -0.025 (-1.34%) | 1.94 | 1.815 | 72,500 |
| SOLC | 27.329▲ | +0.594 (+2.22%) | 27.56 | 27.17 | 7,500 |
| SOLT | 8.60▲ | +0.34 (+4.12%) | 8.835 | 8.38 | 8,410,426 |
| SRZN | 15.75▲ | +0.21 (+1.35%) | 16.195 | 14.935 | 70,985 |
| STHH | 51.6617▲ | +3.1227 (+6.43%) | 51.6617 | 51.00 | 379 |
| STLA | 11.46▲ | +0.51 (+4.66%) | 11.51 | 11.17 | 15,784,800 |
| STRO | 8.70▲ | +7.9702 (+1,092.11%) | 8.91 | 7.15 | 176,063 |
| SUGP | 5.57▼ | -0.16 (-2.79%) | 5.99 | 5.46 | 73,461 |
| SUIG | 2.02▲ | +0.06 (+3.06%) | 2.068 | 1.95 | 1,084,019 |
| SUPX | 23.45▼ | -2.03 (-7.97%) | 26.50 | 23.11 | 227,118 |
| SUUN | 1.63▲ | +0.115 (+7.59%) | 1.64 | 1.50 | 259,998 |
| SVRN | 1.42▲ | +0.06 (+4.41%) | 1.46 | 1.36 | 121,400 |
| SWAG | 1.92▲ | +0.06 (+3.23%) | 1.94 | 1.8081 | 76,849 |
| SWVL | 2.67▲ | +0.07 (+2.69%) | 2.83 | 2.53 | 8,096 |
| SXTC | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.404 | 30,500 |
| SYM | 73.22▲ | +6.27 (+9.37%) | 73.32 | 67.09 | 3,366,100 |
| TARA | 6.80▲ | +0.58 (+9.32%) | 7.1393 | 6.5717 | 1,684,360 |
| TBH | 0.8431▲ | +0.0322 (+3.97%) | 0.8573 | 0.80 | 283,126 |
| TDIC | 0.276▼ | -0.0496 (-15.23%) | 0.334 | 0.27 | 183,313 |
| TECK | 44.45▲ | +1.22 (+2.82%) | 44.90 | 44.23 | 4,373,270 |
| TEXU | 24.553▲ | +0.943 (+3.99%) | 24.61 | 24.22 | 4,000 |
| TGB | 5.25▲ | +0.13 (+2.54%) | 5.31 | 5.06 | 6,681,200 |
| TGHL | 0.44▼ | -0.091 (-17.14%) | 0.544 | 0.40 | 198,153 |
| TH | 7.76▲ | +0.01 (+0.13%) | 8.12 | 7.75 | 641,629 |
| THAR | 2.49▲ | +0.12 (+5.06%) | 2.52 | 2.39 | 336,000 |
| THO | 99.76▼ | -10.45 (-9.48%) | 117.09 | 99.20 | 1,846,074 |
| TINY | 53.14▲ | +1.0685 (+2.05%) | 53.14 | 53.14 | 100 |
| TLYS | 1.80▲ | +0.33 (+22.45%) | 1.80 | 1.52 | 1,425,168 |
| TNYA | 1.33▲ | +0.11 (+9.02%) | 1.34 | 1.23 | 1,621,764 |
| TOUR | 0.7433▲ | +0.0183 (+2.52%) | 0.7499 | 0.7202 | 43,409 |
| TPOR | 31.03▲ | +2.17 (+7.52%) | 31.22 | 29.50 | 66,600 |
| TRAW | 2.11▼ | -0.05 (-2.31%) | 2.4872 | 2.02 | 232,492 |
| TRIB | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.98 | 22,100 |
| TSE | 0.759▼ | -0.029 (-3.68%) | 0.82 | 0.75 | 427,300 |
| TUSK | 2.15▲ | +0.385 (+21.81%) | 2.20 | 1.92 | 955,038 |
| TWNP | 1.27▼ | -0.07 (-5.22%) | 1.40 | 1.232 | 216,400 |
| TXXD | 22.967▲ | +1.527 (+7.12%) | 23.30 | 22.00 | 7,600 |
| U | 44.62▲ | +0.20 (+0.45%) | 45.50 | 44.0001 | 4,521,182 |
| UBER | 90.68▲ | +3.11 (+3.55%) | 91.38 | 88.952 | 21,319,000 |
| UBRL | 29.33▲ | +1.90 (+6.93%) | 29.74 | 28.4264 | 161,779 |
| UCC | 52.4811▲ | +1.0611 (+2.06%) | 52.51 | 52.4811 | 486 |
| UCYB | 57.164▲ | +1.393 (+2.50%) | 57.164 | 57.164 | 100 |
| UK | 0.9899▲ | +0.0299 (+3.11%) | 0.9899 | 0.9899 | 1,588 |
| UMAC | 10.31▲ | +1.31 (+14.56%) | 10.395 | 8.94 | 3,095,895 |
| UNB | 23.39▲ | +0.77 (+3.40%) | 23.70 | 23.00 | 8,500 |