Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DC | 6.01▲ | +0.21 (+3.62%) | 6.13 | 5.895 | 1,428,790 |
| DCX | 2.09▲ | +0.16 (+8.29%) | 2.2901 | 1.98 | 16,170,057 |
| DDC | 2.04▲ | +0.15 (+7.94%) | 2.125 | 1.80 | 112,386 |
| DECO | 57.6913▲ | +2.5194 (+4.57%) | 57.70 | 56.99 | 6,892 |
| DEFI | 89.4851▲ | +4.4921 (+5.29%) | 89.4851 | 89.25 | 419 |
| DERM | 5.04▲ | +0.12 (+2.44%) | 5.15 | 4.92 | 165,255 |
| DFDV | 4.80▲ | +0.32 (+7.14%) | 4.95 | 4.68 | 801,412 |
| DFEN | 62.12▼ | -3.32 (-5.07%) | 67.65 | 60.365 | 598,155 |
| DFII | 15.0261▲ | +0.705 (+4.92%) | 15.04 | 14.965 | 5,579 |
| DFLI | 2.16▲ | +0.23 (+11.92%) | 2.17 | 1.98 | 569,664 |
| DFNS | 0.6001▼ | -0.0076 (-1.25%) | 0.6264 | 0.5353 | 2,738,867 |
| DGICB | 18.88▲ | +0.66 (+3.62%) | 18.88 | 18.88 | 624 |
| DGXX | 3.53▲ | +0.07 (+2.02%) | 3.66 | 3.43 | 1,997,850 |
| DIME | 8.575▲ | +0.315 (+3.81%) | 8.709 | 8.5401 | 2,904 |
| DIOD | 97.70▲ | +0.70 (+0.72%) | 99.80 | 96.37 | 640,230 |
| DLLL | 58.57▲ | +1.06 (+1.84%) | 60.61 | 58.078 | 113,392 |
| DMA | 7.93▲ | +0.05 (+0.63%) | 8.17 | 7.89 | 13,123 |
| DNNG | 14.1816▲ | +1.76 (+14.17%) | 14.1816 | 14.1816 | 14 |
| DOMH | 3.00▲ | +0.21 (+7.53%) | 3.039 | 2.80 | 62,583 |
| DPRO | 6.49▲ | +0.45 (+7.45%) | 6.56 | 6.20 | 2,026,654 |
| DQ | 23.24▲ | +3.07 (+15.22%) | 23.76 | 20.66 | 2,079,666 |
| DRCT | 0.706▲ | +0.0049 (+0.70%) | 0.7455 | 0.69 | 46,569 |
| DRMA | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.28 | 39,109 |
| DRNZ | 26.74▲ | +0.81 (+3.12%) | 27.10 | 26.50 | 96,256 |
| DSY | 2.33▲ | +0.011 (+0.47%) | 2.5656 | 2.33 | 9,265 |
| DTM | 131.66▲ | +1.24 (+0.95%) | 134.03 | 131.29 | 567,743 |
| DTST | 4.00▲ | +0.05 (+1.27%) | 4.05 | 3.9516 | 28,613 |
| DUOG | 3.56▲ | +0.19 (+5.64%) | 3.565 | 3.299 | 570,224 |
| DUOT | 8.79▲ | +0.18 (+2.09%) | 8.99 | 8.57 | 307,399 |
| DUSL | 85.19▼ | -0.65 (-0.76%) | 89.05 | 84.84 | 24,685 |
| DVXK | 30.1164▲ | +0.7683 (+2.62%) | 30.1164 | 30.1164 | 4 |
| DXLG | 0.7598▲ | +0.1308 (+20.79%) | 0.77 | 0.6464 | 191,094 |
| E | 54.23▲ | +1.14 (+2.15%) | 54.38 | 53.86 | 353,918 |
| EAF | 9.61▲ | +0.94 (+10.84%) | 9.61 | 8.82 | 260,774 |
| EART | 33.301▲ | +0.771 (+2.37%) | 33.33 | 33.0701 | 12,155 |
| ECG | 132.89▲ | +3.81 (+2.95%) | 134.46 | 131.545 | 297,019 |
| EDC | 76.40▲ | +3.85 (+5.31%) | 76.9235 | 74.56 | 102,379 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.0377 | 1.01 | 613 |
| EEIQ | 4.38▲ | +0.12 (+2.82%) | 4.45 | 4.15 | 161,015 |
| EEMO | 20.17▲ | +0.7235 (+3.72%) | 20.17 | 20.17 | 100 |
| EET | 103.498▲ | +3.8235 (+3.84%) | 105.00 | 102.52 | 5,754 |
| EETH | 29.61▲ | +1.18 (+4.15%) | 29.9081 | 29.49 | 38,485 |
| EGGQ | 50.683▲ | +1.5801 (+3.22%) | 50.99 | 49.87 | 6,266 |
| EGO | 31.67▼ | -0.16 (-0.50%) | 32.575 | 31.49 | 2,406,554 |
| EH | 11.05▲ | +0.27 (+2.50%) | 11.13 | 10.91 | 422,818 |
| EKSO | 11.38▲ | +0.26 (+2.34%) | 12.0887 | 11.30 | 44,436 |
| ELE | 18.55▲ | +0.29 (+1.59%) | 18.99 | 18.36 | 128,168 |
| ELPW | 2.59▲ | +1.02 (+64.97%) | 3.12 | 2.00 | 85,272,771 |
| ELTK | 8.68▲ | +0.42 (+5.08%) | 8.6801 | 8.68 | 4,090 |
| ELV | 328.20▲ | +0.09 (+0.03%) | 339.50 | 325.4175 | 2,997,022 |
| ELVA | 10.11▲ | +0.62 (+6.53%) | 10.11 | 9.57 | 337,911 |
| ELWT | 7.08▲ | +0.23 (+3.36%) | 7.77 | 6.89 | 61,568 |
| EMEQ | 54.20▲ | +2.0107 (+3.85%) | 54.20 | 53.16 | 199,987 |
| EMES | 26.599▲ | +0.562 (+2.16%) | 26.599 | 26.599 | 100 |
| EMET | 45.106▲ | +1.2514 (+2.85%) | 45.106 | 44.82 | 1,259 |
| EMSF | 36.5568▲ | +1.2708 (+3.60%) | 36.60 | 36.23 | 5,535 |
| ENTG | 147.93▲ | +0.94 (+0.64%) | 151.994 | 146.48 | 2,637,497 |
| ENTX | 1.22▲ | +0.03 (+2.52%) | 1.26 | 1.19 | 102,496 |
| ENVX | 7.00▲ | +0.47 (+7.20%) | 7.075 | 6.72 | 6,626,399 |
| EOSE | 7.34▲ | +0.31 (+4.41%) | 7.55 | 7.05 | 22,599,201 |
| EPEM | 27.848▲ | +0.607 (+2.23%) | 27.848 | 27.848 | 100 |
| EPM | 4.50▲ | +0.36 (+8.70%) | 4.505 | 4.24 | 1,001,454 |
| EPU | 83.38▲ | +1.36 (+1.66%) | 83.72 | 82.97 | 34,500 |
| EQ | 2.33▲ | +0.18 (+8.37%) | 2.33 | 2.18 | 740,505 |
| EQT | 58.72▲ | +1.74 (+3.05%) | 59.26 | 56.78 | 10,331,770 |
| EQX | 14.44▲ | +0.27 (+1.91%) | 14.665 | 14.275 | 8,168,375 |
| ERNA | 0.1938▲ | +0.0031 (+1.63%) | 0.1998 | 0.1922 | 80,218 |
| ERO | 27.65▲ | +0.68 (+2.52%) | 27.86 | 27.15 | 1,041,674 |
| ETCO | 12.57▲ | +0.4866 (+4.03%) | 12.60 | 12.4501 | 1,990 |
| ETH | 22.76▲ | +0.94 (+4.31%) | 23.00 | 22.635 | 3,001,335 |
| ETHA | 18.13▲ | +0.78 (+4.50%) | 18.32 | 18.01 | 31,472,196 |
| ETHB | 30.87▲ | +1.33 (+4.50%) | 31.20 | 30.72 | 388,600 |
| ETHE | 19.48▲ | +0.81 (+4.34%) | 19.695 | 19.37 | 2,990,712 |
| ETHT | 19.23▲ | +1.57 (+8.89%) | 19.62 | 19.02 | 2,744,058 |
| ETHW | 17.17▲ | +0.71 (+4.31%) | 17.35 | 17.07 | 603,094 |
| ETOR | 37.65▲ | +0.29 (+0.78%) | 38.185 | 37.10 | 827,395 |
| ETS | 0.5725 | +0.00 (+0.00%) | 0.60 | 0.5725 | 558 |
| EUDA | 6.04▲ | +0.32 (+5.59%) | 6.05 | 5.95 | 1,052 |
| EURL | 44.21▲ | +0.38 (+0.87%) | 44.8803 | 44.03 | 30,683 |
| EVTL | 2.69▲ | +0.03 (+1.13%) | 2.875 | 2.65 | 2,222,892 |
| EWT | 86.19▲ | +2.66 (+3.18%) | 86.225 | 85.06 | 5,773,045 |
| EWY | 155.80▲ | +9.01 (+6.14%) | 155.98 | 151.46 | 16,863,211 |
| EXK | 9.72▲ | +0.34 (+3.62%) | 9.83 | 9.43 | 5,085,389 |
| EXOD | 8.73▲ | +0.93 (+11.92%) | 9.05 | 8.0018 | 61,677 |
| FAMI | 1.25▲ | +0.03 (+2.46%) | 1.27 | 1.1801 | 15,563 |
| FATE | 1.37▲ | +0.02 (+1.48%) | 1.399 | 1.36 | 702,521 |
| FBIN | 40.53▲ | +0.13 (+0.32%) | 42.355 | 40.12 | 1,862,187 |
| FCEL | 11.80▲ | +2.31 (+24.34%) | 11.88 | 9.985 | 16,896,661 |
| FCUV | 2.09▲ | +0.05 (+2.45%) | 2.13 | 1.96 | 38,238 |
| FCX | 70.36▲ | +2.79 (+4.13%) | 70.485 | 69.22 | 11,794,314 |
| FCXG | 17.7622▲ | +1.2606 (+7.64%) | 17.80 | 17.52 | 19,372 |
| FDIG | 41.7805▲ | +1.4682 (+3.64%) | 41.9831 | 41.41 | 35,517 |
| FDRX | 21.8406▲ | +0.668 (+3.16%) | 21.8406 | 21.77 | 1,402 |
| FEED | 1.35▲ | +0.01 (+0.75%) | 1.415 | 1.31 | 190,773 |
| FEIM | 53.81▼ | -0.88 (-1.61%) | 58.89 | 52.94 | 147,514 |
| FGNX | 7.01▲ | +0.34 (+5.10%) | 7.17 | 6.77 | 65,628 |
| FIGG | 0.9454▲ | +0.0504 (+5.63%) | 0.98 | 0.9116 | 3,621,547 |
| FINX | 26.60▲ | +0.51 (+1.95%) | 26.73 | 26.377 | 65,114 |
| FIX | 1,724.49▲ | +50.33 (+3.01%) | 1,730.26 | 1,677.09 | 326,481 |
| FLD | 1.52▲ | +0.05 (+3.40%) | 1.60 | 1.45 | 142,790 |