Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGNX | 57.51▲ | +2.49 (+4.53%) | 64.989 | 57.05 | 27,301 |
| DHAI | 0.1838▲ | +0.0061 (+3.43%) | 0.1899 | 0.1773 | 373,179 |
| DHC | 2.96▲ | +0.04 (+1.37%) | 3.135 | 2.90 | 1,125,736 |
| DIBS | 2.67▲ | +0.06 (+2.30%) | 2.79 | 2.55 | 158,759 |
| DIOD | 39.93▲ | +0.72 (+1.84%) | 40.93 | 39.23 | 456,622 |
| DIT | 118.96▲ | +2.71 (+2.33%) | 118.96 | 118.96 | 32 |
| DK | 15.27▲ | +1.23 (+8.76%) | 15.50 | 14.35 | 1,613,396 |
| DMAC | 3.69▼ | -0.15 (-3.91%) | 4.30 | 3.69 | 85,324 |
| DNTH | 20.62▲ | +0.65 (+3.25%) | 21.265 | 19.365 | 213,588 |
| DPST | 78.06▲ | +5.31 (+7.30%) | 79.54 | 74.64 | 866,072 |
| DQ | 13.26▲ | +0.26 (+2.00%) | 13.44 | 12.715 | 872,256 |
| DRCT | 0.6938▲ | +0.0068 (+0.99%) | 0.71 | 0.6224 | 1,190,954 |
| DRIO | 0.70▲ | +0.0084 (+1.21%) | 0.716 | 0.6901 | 100,018 |
| DTCK | 0.5681▼ | -0.0419 (-6.87%) | 0.63 | 0.48 | 69,356 |
| DTI | 2.30▲ | +0.09 (+4.07%) | 2.32 | 2.26 | 35,194 |
| DUSL | 54.05▲ | +1.97 (+3.78%) | 55.73 | 53.00 | 13,801 |
| DVLT | 0.7336▲ | +0.0036 (+0.49%) | 0.77 | 0.7336 | 212,216 |
| DVS | 2.75▲ | +0.04 (+1.48%) | 2.84 | 2.6935 | 365,596 |
| DWSN | 1.26▲ | +0.1266 (+11.17%) | 1.28 | 1.1928 | 1,085 |
| DXR | 7.70▲ | +0.23 (+3.08%) | 7.73 | 7.1297 | 3,178 |
| DXYZ | 37.79▲ | +2.19 (+6.15%) | 38.70 | 36.22 | 439,956 |
| EAF | 0.7134▼ | -0.0136 (-1.87%) | 0.8001 | 0.7009 | 2,012,282 |
| EATZ | 27.4025▲ | +0.5585 (+2.08%) | 27.4025 | 27.4025 | 451 |
| EB | 2.32▲ | +0.14 (+6.42%) | 2.3388 | 2.21 | 1,247,049 |
| EBON | 3.75▲ | +0.1827 (+5.12%) | 3.83 | 3.61 | 7,483 |
| EBS | 6.36▲ | +1.62 (+34.18%) | 6.70 | 5.32 | 4,716,561 |
| ECPG | 40.77▲ | +7.85 (+23.85%) | 41.02 | 38.01 | 1,544,378 |
| EDAP | 2.21▼ | -0.09 (-3.91%) | 2.35 | 2.19 | 39,576 |
| EDTK | 0.8804▲ | +0.0327 (+3.86%) | 0.9584 | 0.81 | 10,749 |
| EDUC | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.27 | 6,940 |
| EE | 27.50▲ | +2.57 (+10.31%) | 27.92 | 25.44 | 667,514 |
| EETH | 39.35▲ | +5.98 (+17.92%) | 39.475 | 36.53 | 227,914 |
| EEX | 4.66▲ | +0.07 (+1.53%) | 4.76 | 4.62 | 108,804 |
| EFOI | 1.69▲ | +0.03 (+1.81%) | 1.76 | 1.6617 | 7,479 |
| EFXT | 6.79▼ | -0.02 (-0.29%) | 7.00 | 6.46 | 234,787 |
| EHAB | 9.69▲ | +1.49 (+18.17%) | 9.75 | 8.66 | 673,770 |
| ELA | 6.43▲ | +0.01 (+0.16%) | 6.82 | 6.37 | 30,771 |
| ELIS | 27.11▲ | +0.9702 (+3.71%) | 27.3386 | 26.7208 | 5,281 |
| ELON | 12.8785▲ | +0.8215 (+6.81%) | 13.045 | 12.8785 | 2,705 |
| ELPW | 4.89▲ | +1.24 (+33.97%) | 4.9396 | 3.83 | 166,119 |
| ELSE | 3.9406▲ | +0.0406 (+1.04%) | 4.2401 | 3.9406 | 1,096 |
| ELUT | 1.99▲ | +0.07 (+3.65%) | 2.07 | 1.90 | 48,491 |
| ENLT | 17.875▲ | +0.855 (+5.02%) | 17.90 | 17.63 | 8,268 |
| ENTG | 77.08▼ | -1.31 (-1.67%) | 81.95 | 76.97 | 7,647,567 |
| ENTX | 2.22▲ | +0.04 (+1.83%) | 2.27 | 2.08 | 18,480 |
| ENVB | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.24 | 12,516 |
| ENVX | 6.48▲ | +0.30 (+4.85%) | 6.635 | 6.21 | 4,080,961 |
| EPAM | 179.71▲ | +20.50 (+12.88%) | 185.61 | 173.71 | 2,026,334 |
| EPIX | 1.71▼ | -0.02 (-1.16%) | 1.79 | 1.67 | 393,629 |
| EQS | 0.945▲ | +0.0449 (+4.99%) | 0.9633 | 0.945 | 3,794 |
| ERJ | 49.49▲ | +2.52 (+5.37%) | 50.01 | 47.63 | 2,042,911 |
| ERNA | 0.1999▼ | -0.0071 (-3.43%) | 0.2229 | 0.1982 | 188,291 |
| ESE | 173.83▲ | +10.30 (+6.30%) | 179.42 | 171.43 | 312,389 |
| ESTA | 34.80▲ | +1.53 (+4.60%) | 36.86 | 34.51 | 906,087 |
| ETEC | 18.73▲ | +0.38 (+2.07%) | 18.79 | 18.73 | 628 |
| ETH | 19.95▲ | +3.05 (+18.05%) | 20.13 | 18.50 | 3,873,614 |
| ETHA | 16.06▲ | +2.47 (+18.18%) | 16.195 | 14.8727 | 19,482,438 |
| ETHE | 17.62▲ | +2.70 (+18.10%) | 17.78 | 16.335 | 6,121,393 |
| ETHT | 6.09▲ | +1.62 (+36.24%) | 6.18 | 5.315 | 4,537,683 |
| ETHW | 15.21▲ | +2.33 (+18.09%) | 15.33 | 14.11 | 595,044 |
| ETWO | 2.57▲ | +0.23 (+9.83%) | 2.57 | 2.365 | 2,300,537 |
| EUDA | 3.93▲ | +0.20 (+5.36%) | 3.95 | 3.76 | 105,711 |
| EVAV | 20.1713▲ | +1.7584 (+9.55%) | 20.48 | 19.67 | 5,895 |
| EVGN | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.13 | 18,377 |
| EVI | 16.40▼ | -0.06 (-0.36%) | 17.09 | 16.40 | 4,333 |
| EVOK | 3.23▲ | +0.12 (+3.86%) | 3.3199 | 3.0288 | 10,303 |
| EVR | 216.74▲ | +8.95 (+4.31%) | 219.95 | 210.60 | 645,050 |
| EVTC | 35.49▲ | +0.88 (+2.54%) | 38.04 | 35.38 | 507,168 |
| EWCZ | 3.60▲ | +0.15 (+4.35%) | 3.61 | 3.465 | 834,590 |
| EWZ | 27.48▲ | +1.08 (+4.09%) | 27.67 | 27.10 | 36,466,805 |
| EWZS | 12.26▲ | +0.63 (+5.42%) | 12.34 | 11.96 | 867,435 |
| EXOZ | 12.51▲ | +1.51 (+13.73%) | 13.13 | 11.396 | 51,149 |
| EXPI | 7.60▲ | +0.14 (+1.88%) | 7.655 | 7.275 | 1,911,278 |
| EYE | 16.68▲ | +1.07 (+6.85%) | 16.86 | 15.74 | 5,681,166 |
| FA | 17.83▲ | +2.86 (+19.10%) | 18.00 | 15.605 | 2,313,824 |
| FAMI | 1.67▲ | +0.04 (+2.45%) | 1.69 | 1.63 | 9,024 |
| FAS | 147.96▲ | +3.38 (+2.34%) | 152.55 | 147.04 | 1,019,956 |
| FAT | 2.88▲ | +0.08 (+2.86%) | 3.00 | 2.7557 | 38,402 |
| FBL | 30.93▲ | +0.06 (+0.19%) | 32.32 | 30.80 | 1,177,692 |
| FBRX | 6.23▲ | +0.04 (+0.65%) | 6.75 | 6.19 | 43,917 |
| FBZ | 10.98▲ | +0.33 (+3.10%) | 10.98 | 10.94 | 209 |
| FC | 21.33▲ | +1.06 (+5.23%) | 21.79 | 20.735 | 80,156 |
| FDIG | 27.48▲ | +1.20 (+4.57%) | 27.845 | 26.87 | 46,527 |
| FEBO | 1.40▲ | +0.07 (+5.26%) | 1.48 | 1.30 | 3,512 |
| FFAI | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.1202 | 6,770,975 |
| FGM | 51.78▲ | +0.86 (+1.69%) | 52.2402 | 51.78 | 5,130 |
| FIVE | 86.00▲ | +3.80 (+4.62%) | 87.35 | 82.00 | 2,054,478 |
| FKWL | 4.68▲ | +0.06 (+1.30%) | 4.72 | 4.61 | 14,652 |
| FL | 12.22▲ | +0.36 (+3.04%) | 12.54 | 11.94 | 3,302,477 |
| FLBR | 17.1731▲ | +0.6431 (+3.89%) | 17.3162 | 16.99 | 107,397 |
| FLLA | 20.9866▲ | +0.3737 (+1.81%) | 21.08 | 20.9866 | 8,783 |
| FLN | 18.80▲ | +0.27 (+1.46%) | 19.17 | 18.80 | 13,048 |
| FLNT | 2.415▲ | +0.105 (+4.55%) | 2.65 | 2.245 | 21,179 |
| FNGG | 159.19▲ | +4.79 (+3.10%) | 161.99 | 154.55 | 50,113 |
| FORA | 1.989▲ | +0.039 (+2.00%) | 2.0147 | 1.9544 | 1,494 |
| FORD | 7.94▲ | +0.60 (+8.17%) | 8.4214 | 7.4591 | 18,616 |
| FORM | 29.97▲ | +0.31 (+1.05%) | 30.61 | 29.66 | 550,439 |
| FORTY | 91.41▲ | +1.63 (+1.82%) | 95.231 | 91.41 | 347 |
| FOXX | 5.763▲ | +0.063 (+1.11%) | 6.00 | 5.4001 | 7,574 |
| FOXY | 25.1201▲ | +0.6611 (+2.70%) | 25.1201 | 25.07 | 3,535 |