Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBSW | 17.28▲ | +0.51 (+3.04%) | 17.36 | 16.78 | 7,930,135 |
| SCAG | 2.53▲ | +0.005 (+0.20%) | 2.6773 | 2.42 | 5,211 |
| SCAP | 37.829▼ | -0.429 (-1.12%) | 39.35 | 37.829 | 1,500 |
| SCC | 14.42▲ | +0.72 (+5.26%) | 14.46 | 14.1108 | 22,090 |
| SDD | 11.2529▲ | +0.323 (+2.96%) | 11.2529 | 11.13 | 1,187 |
| SDOW | 31.16▲ | +1.56 (+5.27%) | 31.2645 | 30.40 | 5,462,461 |
| SDP | 12.3488▲ | +0.2565 (+2.12%) | 12.36 | 12.12 | 1,281 |
| SDS | 69.59▲ | +2.71 (+4.05%) | 69.78 | 68.22 | 3,490,693 |
| SELX | 0.89▼ | -0.01 (-1.11%) | 0.95 | 0.89 | 6,800 |
| SETH | 40.88▲ | +3.28 (+8.72%) | 41.17 | 40.05 | 69,800 |
| SGDJ | 100.29▲ | +6.16 (+6.54%) | 100.45 | 98.0046 | 114,848 |
| SGDM | 83.79▲ | +5.38 (+6.86%) | 83.79 | 82.00 | 134,319 |
| SGN | 0.219▲ | +0.083 (+61.03%) | 0.295 | 0.113 | 477,981,700 |
| SGOL | 45.34▲ | +1.67 (+3.82%) | 45.4173 | 45.005 | 4,457,434 |
| SHPD | 19.555▲ | +1.335 (+7.33%) | 19.60 | 18.75 | 34,026 |
| SHPH | 2.14▲ | +0.51 (+31.29%) | 4.4399 | 2.08 | 126,604,725 |
| SII | 123.31▲ | +6.43 (+5.50%) | 123.625 | 118.905 | 404,294 |
| SIJ | 10.1977▲ | +0.40 (+4.08%) | 10.63 | 9.9838 | 4,916 |
| SIL | 103.39▲ | +5.04 (+5.12%) | 103.81 | 101.36 | 5,452,689 |
| SILJ | 35.34▲ | +1.84 (+5.49%) | 35.3766 | 34.38 | 13,065,472 |
| SIVR | 89.65▲ | +4.60 (+5.41%) | 90.64 | 88.63 | 5,519,999 |
| SKE | 29.14▲ | +2.21 (+8.21%) | 29.227 | 27.905 | 1,472,607 |
| SKF | 26.9147▲ | +1.185 (+4.61%) | 27.009 | 26.10 | 26,797 |
| SKM | 23.18▲ | +2.19 (+10.43%) | 23.33 | 22.91 | 1,259,639 |
| SKRE | 8.511▲ | +0.221 (+2.67%) | 8.57 | 8.317 | 97,000 |
| SLJY | 40.29▲ | +2.01 (+5.25%) | 40.29 | 39.2203 | 58,023 |
| SLV | 85.39▲ | +4.37 (+5.39%) | 86.33 | 84.3805 | 99,021,060 |
| SLVR | 71.63▲ | +4.17 (+6.18%) | 72.00 | 70.00 | 920,600 |
| SMCZ | 46.00▲ | +3.25 (+7.60%) | 49.22 | 45.55 | 156,793 |
| SMDD | 10.86▲ | +0.43 (+4.12%) | 10.9099 | 10.54 | 17,581 |
| SMST | 77.06▲ | +10.48 (+15.74%) | 78.00 | 72.94 | 336,853 |
| SONM | 5.69▲ | +0.99 (+21.06%) | 6.08 | 4.70 | 312,278 |
| SOXS | 2.17▲ | +0.08 (+3.83%) | 2.21 | 2.07 | 520,946,101 |
| SPD | 38.70▼ | -0.98 (-2.47%) | 40.57 | 38.63 | 17,142 |
| SPPP | 20.14▲ | +1.42 (+7.59%) | 20.1699 | 19.48 | 1,535,854 |
| SPXS | 36.31▲ | +2.09 (+6.11%) | 36.46 | 35.24 | 9,627,940 |
| SPXU | 50.87▲ | +2.94 (+6.13%) | 51.075 | 49.38 | 8,227,468 |
| SQQQ | 70.77▲ | +4.19 (+6.29%) | 71.10 | 68.54 | 48,180,264 |
| SRTY | 35.03▲ | +1.21 (+3.58%) | 35.58 | 34.08 | 1,417,854 |
| SSG | 29.67▲ | +1.90 (+6.84%) | 29.84 | 28.71 | 97,673 |
| SSRM | 24.43▲ | +1.56 (+6.82%) | 24.65 | 23.35 | 4,174,974 |
| STRO | 14.92▲ | +1.10 (+7.96%) | 15.07 | 13.93 | 201,459 |
| SUPX | 13.54▼ | -0.17 (-1.24%) | 14.99 | 13.51 | 192,469 |
| SVM | 12.24▲ | +0.93 (+8.22%) | 12.42 | 11.71 | 11,563,700 |
| SXTP | 2.01▲ | +1.40 (+229.51%) | 2.38 | 1.90 | 483,346 |
| SYNX | 1.12▲ | +0.04 (+3.70%) | 1.20 | 1.11 | 88,427 |
| TBT | 35.43▲ | +0.91 (+2.64%) | 35.515 | 35.155 | 1,032,820 |
| TECS | 18.06▲ | +1.28 (+7.63%) | 18.1598 | 17.31 | 2,715,086 |
| TFPM | 38.19▲ | +1.20 (+3.24%) | 39.07 | 37.845 | 732,568 |
| THD | 62.71▲ | +1.92 (+3.16%) | 62.99 | 62.71 | 171,534 |
| THM | 2.33▲ | +0.07 (+3.10%) | 2.39 | 2.26 | 800,573 |
| THNR | 25.7519▼ | -0.2335 (-0.90%) | 27.28 | 25.54 | 2,263 |
| TIRX | 0.52▲ | +0.0292 (+5.95%) | 0.59 | 0.471 | 195,849 |
| TJGC | 1.21▼ | -0.02 (-1.63%) | 1.35 | 1.21 | 76,570 |
| TLSA | 1.58▼ | -0.10 (-5.95%) | 1.75 | 1.56 | 800,513 |
| TMV | 38.03▲ | +1.46 (+3.99%) | 38.155 | 37.56 | 1,895,341 |
| TOPP | 1.00▲ | +0.25 (+33.33%) | 1.00 | 0.72 | 156,700 |
| TPL | 327.87▼ | -9.61 (-2.85%) | 355.98 | 327.59 | 388,516 |
| TRX | 0.9925▲ | +0.0325 (+3.39%) | 1.04 | 0.98 | 3,793,204 |
| TSDD | 8.75▲ | +0.68 (+8.43%) | 8.8199 | 8.335 | 32,030,877 |
| TSLQ | 20.61▲ | +1.61 (+8.47%) | 20.76 | 19.61 | 18,366,800 |
| TSXD | 16.0906▲ | +0.9976 (+6.61%) | 16.0906 | 15.5899 | 11,723 |
| TTT | 68.38▲ | +2.69 (+4.09%) | 68.605 | 67.73 | 23,198 |
| TTXD | 31.2482▲ | +1.9482 (+6.65%) | 31.2482 | 30.59 | 226 |
| TWG | 5.37▲ | +1.89 (+54.31%) | 8.18 | 4.68 | 49,291,100 |
| TWM | 28.15▲ | +0.61 (+2.21%) | 28.49 | 27.68 | 533,997 |
| TZA | 6.20▲ | +0.21 (+3.51%) | 6.30 | 6.0309 | 130,497,670 |
| UCO | 20.58▲ | +0.12 (+0.59%) | 21.05 | 20.50 | 2,504,784 |
| UFG | 1.23▲ | +0.03 (+2.50%) | 1.36 | 1.18 | 868,300 |
| UGL | 67.12▲ | +4.77 (+7.65%) | 67.38 | 66.18 | 4,728,243 |
| UMC | 10.78▲ | +1.48 (+15.91%) | 10.93 | 10.555 | 24,380,559 |
| UNG | 12.37▲ | +2.04 (+19.75%) | 12.54 | 11.97 | 50,208,573 |
| UNL | 7.17▲ | +0.605 (+9.22%) | 7.37 | 6.984 | 468,269 |
| UONEK | 0.8006▼ | -0.0104 (-1.28%) | 0.86 | 0.7601 | 50,109 |
| USAS | 6.93▲ | +0.45 (+6.94%) | 6.94 | 6.58 | 5,587,627 |
| VANI | 1.36▲ | +0.09 (+7.09%) | 1.439 | 1.31 | 786,900 |
| VEEA | 0.5125 | +0.00 (+0.00%) | 0.552 | 0.5125 | 73,145 |
| VEEE | 1.50▼ | -0.05 (-3.23%) | 1.61 | 1.49 | 55,000 |
| VGZ | 2.27▲ | +0.05 (+2.25%) | 2.34 | 2.24 | 1,512,300 |
| VIA | 24.74▲ | +1.84 (+8.03%) | 25.16 | 23.51 | 640,536 |
| VNRX | 0.3179▲ | +0.0247 (+8.42%) | 0.35 | 0.28 | 7,989,849 |
| VNTG | 0.929▲ | +0.0168 (+1.84%) | 0.95 | 0.9115 | 79,212 |
| VSA | 2.54▼ | -0.11 (-4.15%) | 3.18 | 2.5389 | 65,067 |
| VZLA | 6.55▲ | +0.39 (+6.33%) | 6.63 | 6.25 | 12,671,521 |
| WAFU | 1.74▲ | +0.04 (+2.35%) | 1.75 | 1.71 | 16,648 |
| WBUY | 1.28▼ | -0.03 (-2.29%) | 1.36 | 1.28 | 29,000 |
| WEBS | 23.47▲ | +1.44 (+6.54%) | 23.56 | 22.70 | 61,539 |
| WHLR | 5.03▲ | +3.34 (+197.63%) | 5.53 | 4.70 | 141,520 |
| WNTR | 35.50▲ | +1.56 (+4.60%) | 35.6306 | 34.85 | 238,161 |
| WPM | 141.68▲ | +6.33 (+4.68%) | 142.49 | 138.93 | 3,511,228 |
| WPRT | 2.17▲ | +0.10 (+4.83%) | 2.2602 | 2.135 | 145,408 |
| WTI | 1.78▼ | -0.03 (-1.66%) | 1.86 | 1.76 | 1,085,566 |
| XAIR | 1.95▲ | +0.25 (+14.71%) | 2.26 | 1.755 | 4,345,715 |
| XOMX | 33.7477▲ | +0.3033 (+0.91%) | 34.46 | 33.53 | 15,264 |
| XPL | 0.73▲ | +0.01 (+1.39%) | 0.74 | 0.72 | 310,100 |
| YANG | 23.66▲ | +0.74 (+3.23%) | 23.73 | 22.985 | 1,211,827 |
| YGLD | 47.51▲ | +2.20 (+4.86%) | 48.39 | 47.15 | 29,200 |
| ZGM | 2.71▲ | +0.05 (+1.88%) | 3.00 | 2.66 | 5,505 |
| ZYBT | 1.10 | +0.00 (+0.00%) | 1.15 | 1.10 | 11,400 |