Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVP | 0.7108▼ | -0.0031 (-0.43%) | 0.74 | 0.7108 | 4,723 |
| RVSN | 4.06▼ | -0.21 (-4.92%) | 4.50 | 4.01 | 49,083 |
| SAIH | 25.94▲ | +0.935 (+3.74%) | 26.82 | 25.51 | 4,221 |
| SB | 9.17▲ | +0.16 (+1.78%) | 9.3119 | 9.12 | 1,083,634 |
| SBIT | 34.25▲ | +1.60 (+4.90%) | 35.265 | 34.25 | 1,136,645 |
| SCC | 15.0243▲ | +0.4193 (+2.87%) | 15.115 | 14.94 | 7,005 |
| SCLX | 5.415▲ | +0.135 (+2.56%) | 5.72 | 5.29 | 40,414 |
| SCNX | 0.373▲ | +0.0071 (+1.94%) | 0.378 | 0.361 | 141,100 |
| SETH | 33.23▲ | +0.79 (+2.44%) | 33.48 | 33.23 | 9,007 |
| SFHG | 2.11▲ | +0.04 (+1.93%) | 2.21 | 1.99 | 25,723 |
| SIFY | 14.35▼ | -0.08 (-0.55%) | 14.87 | 14.35 | 32,105 |
| SITM | 612.09▲ | +37.625 (+6.55%) | 613.97 | 583.00 | 298,534 |
| SKM | 38.70▲ | +1.42 (+3.81%) | 38.70 | 38.21 | 1,535,375 |
| SLXN | 0.352 | +0.00 (+0.00%) | 0.38 | 0.352 | 202,900 |
| SMCO | 28.8874▲ | +0.037 (+0.13%) | 29.44 | 28.79 | 26,300 |
| SMRI | 48.69▼ | -0.5908 (-1.20%) | 50.48 | 48.55 | 71,629 |
| SMST | 18.45▲ | +0.49 (+2.73%) | 19.76 | 18.02 | 1,386,151 |
| SMTC | 147.885▲ | +12.485 (+9.22%) | 148.03 | 136.2374 | 2,727,361 |
| SMX | 19.48▲ | +2.41 (+14.12%) | 20.00 | 17.21 | 84,022 |
| SNTI | 0.3326▼ | -0.0085 (-2.49%) | 0.36 | 0.3305 | 132,998 |
| SOAR | 0.24▲ | +0.017 (+7.62%) | 0.248 | 0.226 | 26,578,700 |
| SOXL | 117.28▲ | +10.54 (+9.87%) | 118.18 | 109.73 | 62,864,424 |
| SST | 3.83▲ | +0.07 (+1.86%) | 4.4499 | 3.42 | 1,996,869 |
| STRL | 486.49▲ | +26.46 (+5.75%) | 492.69 | 470.56 | 569,477 |
| STX | 849.28▲ | +50.67 (+6.34%) | 852.98 | 805.0101 | 2,541,814 |
| SUNE | 2.36▲ | +0.13 (+5.83%) | 2.38 | 2.25 | 145,400 |
| SUPX | 8.12▼ | -0.80 (-8.97%) | 9.12 | 8.08 | 301,400 |
| SWBI | 12.89▲ | +0.62 (+5.05%) | 14.12 | 12.12 | 1,702,927 |
| TCRT | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.62 | 3,400 |
| TDIC | 2.19▼ | -0.08 (-3.52%) | 2.36 | 2.15 | 39,751 |
| TEO | 13.03▲ | +0.06 (+0.46%) | 13.66 | 12.96 | 800,159 |
| TER | 357.03▲ | +18.44 (+5.45%) | 359.00 | 342.29 | 2,223,968 |
| TERG | 36.29▲ | +3.6043 (+11.03%) | 36.60 | 34.32 | 22,852 |
| TMDE | 0.7138▲ | +0.0138 (+1.97%) | 0.731 | 0.70 | 19,808 |
| TOVX | 0.253 | +0.00 (+0.00%) | 0.26 | 0.2483 | 425,241 |
| TRAW | 0.5501▲ | +0.0081 (+1.49%) | 0.5711 | 0.5401 | 67,291 |
| TREO | 5.05▲ | +0.20 (+4.12%) | 5.13 | 4.82 | 69,720 |
| TRNR | 2.90▲ | +0.002 (+0.07%) | 2.9697 | 2.82 | 1,757 |
| TSDD | 8.29▲ | +0.90 (+12.18%) | 8.3803 | 7.865 | 8,102,079 |
| TSEM | 222.335▲ | +16.175 (+7.85%) | 223.66 | 207.09 | 1,720,446 |
| TSLQ | 19.71▲ | +2.11 (+11.99%) | 19.95 | 18.70 | 7,267,498 |
| TSLS | 57.87▲ | +3.30 (+6.05%) | 58.22 | 56.34 | 482,180 |
| TTMI | 125.60▲ | +10.21 (+8.85%) | 125.95 | 118.30 | 2,314,266 |
| TXNU | 38.0409▲ | +1.3208 (+3.60%) | 38.795 | 37.64 | 5,092 |
| UAMY | 5.20▲ | +0.06 (+1.17%) | 5.43 | 5.14 | 4,521,286 |
| UCAR | 0.471▲ | +0.011 (+2.39%) | 0.503 | 0.454 | 107,200 |
| UCTT | 72.43▲ | +5.84 (+8.77%) | 73.16 | 68.37 | 1,465,273 |
| UMAC | 23.76▼ | -0.75 (-3.06%) | 25.52 | 23.70 | 2,754,428 |
| UMC | 20.77▲ | +0.91 (+4.58%) | 21.03 | 20.33 | 9,968,372 |
| USAR | 17.61▼ | -0.08 (-0.45%) | 19.30 | 17.255 | 21,713,589 |
| USD | 88.80▲ | +3.63 (+4.26%) | 89.90 | 86.40 | 683,504 |
| USGG | 6.56▼ | -0.052 (-0.79%) | 7.81 | 6.2966 | 1,095,406 |
| VALU | 38.61▲ | +0.51 (+1.34%) | 41.18 | 36.46 | 2,312 |
| VBIO | 2.77▼ | -0.03 (-1.07%) | 2.9893 | 2.72 | 70,374 |
| VEEE | 9.90▲ | +0.805 (+8.85%) | 9.99 | 9.381 | 15,000 |
| VIAV | 34.86▲ | +1.23 (+3.66%) | 35.0299 | 34.0101 | 3,314,352 |
| VIDA | 2.00▼ | -0.49 (-19.68%) | 2.65 | 1.80 | 361,621 |
| VRM | 10.83▲ | +0.65 (+6.39%) | 12.00 | 9.55 | 549,046 |
| VRTL | 32.08▲ | +2.49 (+8.42%) | 32.08 | 30.2033 | 106,705 |
| VRXA | 1.76▲ | +0.23 (+15.03%) | 1.97 | 1.5312 | 3,548,419 |
| VSTS | 13.26▲ | +0.72 (+5.74%) | 13.32 | 13.00 | 1,269,382 |
| WATR | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.9103 | 22,659 |
| WDC | 467.46▲ | +25.89 (+5.86%) | 468.1949 | 442.15 | 5,812,273 |
| WETH | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.18 | 56,300 |
| WETO | 2.55▼ | -0.67 (-20.81%) | 4.15 | 2.4301 | 20,711,049 |
| WHLR | 0.418▼ | -0.0759 (-15.37%) | 0.512 | 0.418 | 1,341,400 |
| WNTR | 17.51▲ | +0.11 (+0.63%) | 18.105 | 17.425 | 133,135 |
| WSHP | 5.04▼ | -0.15 (-2.89%) | 5.41 | 5.0101 | 32,708 |
| XBIO | 4.67▲ | +0.04 (+0.86%) | 4.9039 | 4.41 | 79,148 |
| XLO | 9.00▼ | -0.02 (-0.22%) | 9.2308 | 8.81 | 7,642 |
| XPP | 21.5621▲ | +0.5557 (+2.65%) | 21.5976 | 21.44 | 3,209 |
| XRTX | 2.31▲ | +0.16 (+7.44%) | 2.45 | 2.23 | 14,278 |
| YINN | 30.32▲ | +1.30 (+4.48%) | 30.365 | 29.8587 | 1,371,286 |
| ZDAI | 1.66▲ | +0.06 (+3.75%) | 1.71 | 1.60 | 5,515 |
| ZEPP | 4.80▲ | +0.29 (+6.43%) | 4.89 | 4.61 | 31,431 |
| ZKIN | 1.14 | +0.00 (+0.00%) | 1.2657 | 1.14 | 521 |
| ZSL | 23.35▲ | +0.55 (+2.41%) | 23.885 | 23.26 | 3,649,905 |
| ZSQR | 2.95▼ | -0.09 (-2.96%) | 3.23 | 2.93 | 265,725 |
| ZTG | 0.7602▲ | +0.0805 (+11.84%) | 1.04 | 0.6294 | 28,667,544 |