Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTRX | 6.51▼ | -0.42 (-6.06%) | 6.86 | 6.29 | 1,204,512 |
| LUD | 9.29▲ | +1.30 (+16.27%) | 9.29 | 7.52 | 5,700 |
| LVLU | 20.63▲ | +6.13 (+42.28%) | 21.44 | 13.63 | 167,123 |
| MAXI | 14.64▼ | -1.48 (-9.18%) | 15.01 | 14.53 | 87,100 |
| MB | 7.02▼ | -0.18 (-2.50%) | 7.02 | 6.8201 | 1,490 |
| MIGI | 4.26▼ | -0.49 (-10.32%) | 4.70 | 4.26 | 150,322 |
| MLEC | 4.39▼ | -0.66 (-13.07%) | 5.29 | 4.1802 | 107,644 |
| MNRS | 36.93▼ | -2.08 (-5.33%) | 38.03 | 36.48 | 5,700 |
| MNTS | 8.09▼ | -0.69 (-7.86%) | 9.00 | 7.96 | 670,500 |
| MRAL | 5.95▼ | -1.14 (-16.08%) | 6.57 | 5.68 | 1,328,900 |
| MSOX | 4.05▼ | -0.41 (-9.19%) | 4.33 | 3.99 | 1,045,200 |
| MST | 6.06▼ | -1.00 (-14.16%) | 6.445 | 5.955 | 642,000 |
| MSTP | 2.98▼ | -0.51 (-14.61%) | 3.17 | 2.90 | 480,184 |
| MSTX | 4.10▼ | -0.76 (-15.64%) | 4.39 | 4.02 | 61,560,582 |
| MUR | 30.40▼ | -3.52 (-10.38%) | 32.41 | 30.36 | 4,284,100 |
| MYND | 0.4648▲ | +0.0123 (+2.72%) | 0.48 | 0.4195 | 39,939 |
| NAIL | 63.52▼ | -4.82 (-7.05%) | 67.26 | 63.13 | 1,423,562 |
| NAKA | 0.4215▼ | -0.0353 (-7.73%) | 0.438 | 0.4127 | 6,263,990 |
| NBIG | 8.72▼ | -1.79 (-17.03%) | 9.68 | 8.52 | 1,030,800 |
| NBIL | 12.24▼ | -2.49 (-16.90%) | 13.6029 | 11.98 | 2,256,139 |
| NBIS | 99.29▼ | -9.44 (-8.68%) | 104.47 | 98.34 | 16,768,594 |
| NBY | 6.50▼ | -8.27 (-55.99%) | 11.11 | 6.30 | 3,321,417 |
| NCIQ | 23.275▼ | -1.7097 (-6.84%) | 23.69 | 23.09 | 17,600 |
| NIVF | 0.4401▼ | -0.1194 (-21.34%) | 0.475 | 0.385 | 3,647,990 |
| NKLR | 5.92▼ | -0.73 (-10.98%) | 6.44 | 5.76 | 789,928 |
| NNE | 33.86▼ | -1.81 (-5.07%) | 35.33 | 33.50 | 1,731,582 |
| NPWR | 2.47▼ | -0.17 (-6.44%) | 2.62 | 2.43 | 782,524 |
| NRSN | 1.02▲ | +0.0697 (+7.33%) | 1.055 | 0.86 | 382,347 |
| NTAP | 94.11▼ | -9.73 (-9.37%) | 99.52 | 93.69 | 5,233,534 |
| NVOX | 30.31▼ | -1.78 (-5.55%) | 31.92 | 29.68 | 889,700 |
| NVTS | 9.86▼ | -1.05 (-9.62%) | 10.60 | 9.76 | 25,759,219 |
| NXPL | 0.7055▼ | -0.0245 (-3.36%) | 0.73 | 0.6801 | 53,178 |
| ODYS | 4.77▼ | -0.095 (-1.95%) | 4.85 | 4.62 | 8,200 |
| OKLL | 24.81▼ | -3.00 (-10.79%) | 28.985 | 24.29 | 4,271,916 |
| OLB | 0.73▼ | -0.059 (-7.48%) | 0.7859 | 0.68 | 142,783 |
| OLPX | 1.55▼ | -0.09 (-5.49%) | 1.61 | 1.53 | 2,081,814 |
| OOQB | 12.338▼ | -1.1014 (-8.20%) | 12.46 | 12.338 | 200 |
| OOSB | 12.946▼ | -1.148 (-8.15%) | 13.14 | 12.946 | 400 |
| OPEG | 11.2806▼ | -1.0294 (-8.36%) | 11.325 | 11.273 | 1,379 |
| OPEN | 6.39▼ | -0.28 (-4.20%) | 6.54 | 6.26 | 49,507,879 |
| OPTX | 3.89▲ | +0.09 (+2.37%) | 4.29 | 3.56 | 1,132,476 |
| ORIS | 1.48▲ | +0.01 (+0.68%) | 1.51 | 1.3379 | 133,103 |
| OSCG | 10.6004▼ | -0.9466 (-8.20%) | 11.2199 | 10.6004 | 2,292 |
| OSCX | 10.92▼ | -0.923 (-7.79%) | 11.4497 | 10.825 | 27,164 |
| OSS | 10.78▲ | +0.12 (+1.13%) | 11.85 | 9.80 | 4,413,361 |
| OUST | 24.50▼ | -1.86 (-7.06%) | 26.01 | 24.01 | 2,327,166 |
| OWNB | 23.82▼ | -1.7512 (-6.85%) | 24.54 | 23.715 | 27,700 |
| PCLA | 0.2059▼ | -0.0161 (-7.25%) | 0.2284 | 0.20 | 530,796 |
| PDDL | 23.52▼ | -1.278 (-5.15%) | 23.80 | 22.36 | 21,260 |
| PFAI | 2.11▼ | -0.09 (-4.09%) | 2.19 | 2.00 | 10,318 |
| PFSA | 0.0951▼ | -0.0079 (-7.67%) | 0.1008 | 0.091 | 7,482,050 |
| PHGE | 2.75▲ | +0.07 (+2.61%) | 2.9608 | 2.50 | 56,741 |
| PHOE | 13.68▼ | -0.54 (-3.80%) | 13.68 | 13.30 | 409 |
| PLUR | 3.08▼ | -0.14 (-4.35%) | 3.20 | 3.05 | 1,800 |
| PMAX | 2.34▲ | +0.03 (+1.30%) | 2.49 | 2.1101 | 74,402 |
| PNBK | 1.51▼ | -0.08 (-5.03%) | 1.56 | 1.50 | 256,153 |
| PPSI | 4.65▼ | -0.10 (-2.11%) | 4.94 | 4.48 | 366,880 |
| PRFX | 0.977▼ | -0.153 (-13.54%) | 1.01 | 0.845 | 1,797,065 |
| PRME | 3.89▼ | -0.09 (-2.26%) | 4.00 | 3.73 | 2,592,553 |
| PRTC | 18.135▼ | -1.0775 (-5.61%) | 18.715 | 18.135 | 10,237 |
| PTHL | 0.6137▲ | +0.0047 (+0.77%) | 0.6451 | 0.505 | 802,928 |
| PTLE | 0.1105▼ | -0.0198 (-15.20%) | 0.1162 | 0.1054 | 4,691,808 |
| QCML | 17.14▼ | -1.24 (-6.75%) | 17.87 | 16.88 | 97,300 |
| QCMU | 21.63▼ | -1.62 (-6.97%) | 22.61 | 21.4324 | 28,989 |
| QPUX | 19.39▼ | -1.422 (-6.83%) | 21.8347 | 18.00 | 461,437 |
| QSU | 6.18▼ | -0.36 (-5.50%) | 6.7399 | 5.955 | 377,045 |
| RCT | 1.45▼ | -0.12 (-7.64%) | 1.58 | 1.43 | 198,129 |
| RDTL | 46.76▼ | -2.6156 (-5.30%) | 48.2894 | 43.61 | 170,551 |
| RDW | 10.66▼ | -1.05 (-8.97%) | 11.56 | 10.50 | 31,851,300 |
| RETL | 10.31▼ | -0.60 (-5.50%) | 10.61 | 10.11 | 423,296 |
| RGTX | 15.01▼ | -0.66 (-4.21%) | 16.7497 | 13.35 | 4,700,875 |
| RIOT | 18.10▼ | -1.14 (-5.93%) | 18.98 | 17.80 | 25,239,600 |
| RIOX | 13.60▼ | -1.83 (-11.86%) | 14.99 | 13.10 | 708,500 |
| RKLX | 62.45▼ | -10.715 (-14.64%) | 76.143 | 61.10 | 2,666,100 |
| RKT | 22.05▼ | -1.19 (-5.12%) | 22.675 | 21.89 | 28,068,868 |
| RNTX | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.12 | 349,100 |
| ROLR | 12.24▼ | -4.64 (-27.49%) | 15.60 | 11.50 | 2,412,269 |
| RR | 3.86▼ | -0.02 (-0.52%) | 4.25 | 3.67 | 43,019,012 |
| RVNL | 37.1652▼ | -2.6798 (-6.73%) | 38.0507 | 35.71 | 16,969 |
| RZLV | 3.55▼ | -1.06 (-22.99%) | 4.88 | 3.55 | 86,524,353 |
| SAIH | 8.50▼ | -0.2647 (-3.02%) | 9.10 | 7.98 | 14,938 |
| SBET | 9.95▼ | -1.05 (-9.55%) | 10.35 | 9.85 | 8,668,900 |
| SBEV | 0.76▼ | -0.129 (-14.51%) | 0.862 | 0.76 | 416,700 |
| SBLX | 2.765▼ | -0.415 (-13.05%) | 3.085 | 2.7401 | 97,776 |
| SEI | 54.96▼ | -1.91 (-3.36%) | 56.575 | 53.21 | 2,705,414 |
| SERV | 13.36▼ | -1.475 (-9.94%) | 14.20 | 13.35 | 8,983,325 |
| SGLY | 0.7935▲ | +0.0413 (+5.49%) | 0.80 | 0.7003 | 181,837 |
| SHPU | 22.9768▼ | -3.9182 (-14.57%) | 25.33 | 22.92 | 44,610 |
| SIM | 29.27▼ | -1.24 (-4.06%) | 29.27 | 27.51 | 1,700 |
| SKYU | 31.1264▼ | -2.2825 (-6.83%) | 31.3835 | 31.1264 | 333 |
| SLAI | 1.02▼ | -0.06 (-5.56%) | 1.0532 | 0.9777 | 89,614 |
| SLDP | 5.46▼ | -0.14 (-2.50%) | 5.95 | 5.25 | 7,691,506 |
| SLNH | 1.57▼ | -0.10 (-5.99%) | 1.64 | 1.50 | 3,987,552 |
| SLON | 14.38▼ | -4.53 (-23.96%) | 14.8898 | 14.017 | 407,739 |
| SMCC | 6.4928▼ | -0.4872 (-6.98%) | 6.5701 | 6.18 | 36,078 |
| SMCL | 5.04▼ | -0.42 (-7.69%) | 5.135 | 4.65 | 8,350,500 |
| SMCX | 12.71▼ | -1.05 (-7.63%) | 12.95 | 11.72 | 4,338,392 |
| SOEZ | 21.81▼ | -2.9852 (-12.04%) | 22.20 | 21.6999 | 15,899 |
| SOFX | 26.29▼ | -1.3055 (-4.73%) | 28.056 | 25.73 | 383,400 |
| SOLC | 24.8456▼ | -3.3029 (-11.73%) | 24.8456 | 24.659 | 845 |