Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLX | 24.42▼ | -1.59 (-6.11%) | 25.19 | 22.245 | 31,836 |
| RVNL | 37.195▲ | +2.1479 (+6.13%) | 37.46 | 32.466 | 6,800 |
| RYDE | 0.23▼ | -0.0271 (-10.54%) | 0.26 | 0.219 | 254,100 |
| RZLV | 2.31▼ | -0.125 (-5.13%) | 2.33 | 2.17 | 5,894,600 |
| SAG | 1.43▼ | -0.01 (-0.69%) | 1.44 | 1.14 | 6,359,826 |
| SAIH | 6.334▼ | -1.736 (-21.51%) | 8.17 | 5.98 | 33,800 |
| SAN | 7.00▼ | -0.39 (-5.28%) | 7.01 | 6.82 | 5,297,700 |
| SBUX | 80.05▼ | -4.845 (-5.71%) | 80.28 | 75.50 | 41,248,300 |
| SCKT | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.166 | 8,185 |
| SDOT | 1.61▼ | -0.165 (-9.30%) | 1.68 | 1.51 | 17,300 |
| SEED | 1.28▼ | -0.09 (-6.57%) | 1.29 | 1.22 | 30,178 |
| SELX | 1.48▼ | -0.10 (-6.33%) | 1.48 | 1.44 | 800 |
| SES | 0.899▼ | -0.0668 (-6.92%) | 0.94 | 0.865 | 14,797,400 |
| SFWL | 1.02▲ | +0.0701 (+7.38%) | 1.025 | 0.8904 | 58,105 |
| SGN | 0.5396▼ | -0.038 (-6.58%) | 0.545 | 0.4431 | 917,438 |
| SHEN | 11.14▼ | -1.88 (-14.44%) | 12.98 | 10.07 | 856,047 |
| SION | 12.03▲ | +0.02 (+0.17%) | 12.96 | 11.03 | 84,597 |
| SLGL | 0.76▼ | -0.10 (-11.63%) | 0.90 | 0.6175 | 80,845 |
| SLNH | 0.818▼ | -0.001 (-0.12%) | 0.8431 | 0.6801 | 681,452 |
| SMCI | 31.86▼ | -4.16 (-11.55%) | 32.00 | 28.7831 | 98,230,510 |
| SMCL | 9.02▼ | -2.74 (-23.30%) | 9.13 | 7.06 | 2,908,700 |
| SMCX | 24.46▼ | -7.69 (-23.92%) | 24.762 | 19.12 | 9,709,700 |
| SMCY | 17.74▼ | -2.08 (-10.49%) | 17.87 | 16.155 | 1,168,700 |
| SMID | 29.99▲ | +0.10 (+0.33%) | 30.475 | 27.44 | 7,092 |
| SMTC | 31.25▲ | +0.07 (+0.22%) | 31.30 | 29.29 | 2,196,933 |
| SNAP | 7.96▼ | -1.14 (-12.53%) | 7.98 | 7.47 | 149,465,725 |
| SNPX | 2.43▼ | -0.0099 (-0.41%) | 2.53 | 2.3103 | 4,900 |
| SOFX | 10.21▼ | -1.37 (-11.83%) | 10.59 | 9.4504 | 611,712 |
| SOGP | 1.53▼ | -0.69 (-31.08%) | 2.03 | 1.46 | 414,400 |
| SOLT | 15.36▼ | -0.64 (-4.00%) | 15.499 | 14.27 | 242,770 |
| SON | 41.00▼ | -5.735 (-12.27%) | 44.4387 | 39.98 | 3,355,273 |
| SOPA | 0.826▼ | -0.071 (-7.92%) | 0.878 | 0.80 | 71,035 |
| SOPH | 3.05▼ | -0.16 (-4.98%) | 3.1965 | 3.0333 | 6,081 |
| SOXL | 12.16▲ | +0.30 (+2.53%) | 12.21 | 10.75 | 226,215,100 |
| SPCY | 13.5238▼ | -1.7862 (-11.67%) | 13.5238 | 11.97 | 5,516 |
| SPHL | 0.442▼ | -0.037 (-7.72%) | 0.4979 | 0.441 | 21,773 |
| SRDX | 28.01▼ | -2.75 (-8.94%) | 28.6903 | 26.00 | 245,721 |
| STG | 5.0265▼ | -0.3735 (-6.92%) | 5.0265 | 5.0265 | 105 |
| STRM | 2.96▼ | -0.195 (-6.18%) | 3.15 | 2.7672 | 9,141 |
| TARK | 30.72▼ | -0.77 (-2.45%) | 30.91 | 28.45 | 66,600 |
| TECL | 55.18▲ | +0.73 (+1.34%) | 55.70 | 50.26 | 1,912,400 |
| TEM | 51.67▼ | -2.65 (-4.88%) | 52.25 | 50.05 | 7,888,636 |
| TENB | 30.57▼ | -3.14 (-9.31%) | 31.35 | 28.75 | 5,184,232 |
| TENX | 5.76▼ | -0.09 (-1.54%) | 5.88 | 5.48 | 14,050 |
| TMC | 3.14▼ | -0.15 (-4.56%) | 3.14 | 2.92 | 6,421,673 |
| TMDE | 1.47▼ | -0.36 (-19.67%) | 1.735 | 1.42 | 826,700 |
| TOPW | 2.58▲ | +0.03 (+1.18%) | 2.62 | 2.42 | 108,900 |
| TOVX | 1.35▼ | -0.06 (-4.26%) | 1.35 | 1.29 | 27,638 |
| TQQQ | 54.88▲ | +0.04 (+0.07%) | 55.42 | 50.32 | 134,223,296 |
| TSBX | 0.365▲ | +0.017 (+4.89%) | 0.371 | 0.3291 | 27,541 |
| TSL | 11.04▼ | -0.47 (-4.08%) | 11.1301 | 10.49 | 304,023 |
| TSLG | 5.08▼ | -0.355 (-6.53%) | 5.145 | 4.65 | 3,914,359 |
| TSLL | 10.25▼ | -0.725 (-6.61%) | 10.40 | 9.3801 | 207,360,531 |
| TSLR | 16.25▼ | -1.20 (-6.88%) | 16.52 | 14.91 | 4,309,900 |
| TV | 1.82▼ | -0.05 (-2.67%) | 1.82 | 1.69 | 4,094,215 |
| U | 21.07▼ | -1.24 (-5.56%) | 21.345 | 20.11 | 7,273,360 |
| UCC | 37.78▼ | -0.3067 (-0.81%) | 37.86 | 36.06 | 3,700 |
| UCL | 1.1067▼ | -0.1033 (-8.54%) | 1.1171 | 1.1067 | 1,355 |
| UMAC | 5.89▼ | -0.29 (-4.69%) | 5.97 | 5.56 | 401,200 |
| UMBF | 94.57▼ | -3.34 (-3.41%) | 95.92 | 90.96 | 1,796,147 |
| UNM | 77.66▼ | -1.55 (-1.96%) | 77.89 | 73.17 | 2,909,900 |
| UOKA | 0.137▼ | -0.0024 (-1.72%) | 0.14 | 0.131 | 590,500 |
| USAR | 10.51▼ | -2.32 (-18.08%) | 12.0971 | 10.257 | 1,550,680 |
| USD | 38.61▲ | +0.155 (+0.40%) | 38.80 | 35.5501 | 576,317 |
| USE | 24.9366▼ | -1.2462 (-4.76%) | 25.06 | 24.79 | 3,995 |
| VICR | 39.905▼ | -12.115 (-23.29%) | 44.06 | 38.925 | 1,188,517 |
| VRAX | 0.9802▼ | -0.1298 (-11.69%) | 1.05 | 0.98 | 62,993 |
| VRT | 85.38▼ | -0.76 (-0.88%) | 85.41 | 80.51 | 8,784,360 |
| VRTL | 18.095▼ | -0.421 (-2.27%) | 18.095 | 16.19 | 37,400 |
| VSCO | 18.80▲ | +0.03 (+0.16%) | 18.99 | 17.50 | 2,891,300 |
| VSME | 0.9002▼ | -0.0348 (-3.72%) | 0.9151 | 0.8601 | 4,030 |
| VSTA | 4.45▼ | -0.09 (-1.98%) | 4.48 | 4.23 | 59,164 |
| VVOS | 2.84▲ | +0.14 (+5.19%) | 2.88 | 2.53 | 65,924 |
| WAI | 0.1445▼ | -0.0045 (-3.02%) | 0.148 | 0.1253 | 10,470 |
| WANT | 31.83▼ | -1.12 (-3.40%) | 32.185 | 29.5601 | 48,668 |
| WAVE | 5.98▼ | -0.72 (-10.75%) | 6.15 | 5.808 | 25,500 |
| WEBL | 19.65▼ | -0.05 (-0.25%) | 19.77 | 17.96 | 337,700 |
| WERN | 24.66▼ | -3.00 (-10.85%) | 25.15 | 23.02 | 3,528,600 |
| WGS | 66.85▼ | -50.36 (-42.97%) | 83.3297 | 63.71 | 7,593,421 |
| WNC | 6.91▼ | -3.05 (-30.62%) | 7.95 | 6.78 | 3,355,704 |
| WSO.B | 447.21▼ | -59.89 (-11.81%) | 447.21 | 447.21 | 939 |
| XHG | 0.112▼ | -0.0078 (-6.51%) | 0.1194 | 0.11 | 564,560 |
| XIN | 2.51▼ | -0.04 (-1.57%) | 2.56 | 2.41 | 11,072 |
| XOMX | 23.692▼ | -1.4856 (-5.90%) | 23.84 | 23.42 | 1,700 |
| XTLB | 1.41▲ | +0.06 (+4.44%) | 1.68 | 1.20 | 88,800 |
| XXRP | 32.54▼ | -2.65 (-7.53%) | 33.54 | 30.26 | 454,100 |
| XYLO | 5.30▼ | -0.465 (-8.07%) | 5.635 | 5.23 | 6,147 |
| XYZG | 16.839▼ | -0.591 (-3.39%) | 16.839 | 16.18 | 500 |
| YIBO | 1.18▼ | -0.15 (-11.28%) | 1.231 | 1.15 | 17,800 |
| ZBAI | 0.87▼ | -0.18 (-17.14%) | 0.951 | 0.81 | 184,800 |
| ZCMD | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.0627 | 1,898 |
| ZOOZ | 1.59▼ | -0.06 (-3.64%) | 1.6899 | 1.463 | 9,324 |
| ZYXI | 1.66▼ | -0.59 (-26.22%) | 2.10 | 1.66 | 822,200 |