Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTX | 1.55▲ | +0.07 (+4.73%) | 1.60 | 1.282 | 1,834,199 |
| ENVX | 6.33▼ | -0.72 (-10.21%) | 6.89 | 6.32 | 5,141,038 |
| EOSE | 6.49▼ | -0.85 (-11.58%) | 7.21 | 6.39 | 20,935,137 |
| ERO | 27.75▼ | -2.70 (-8.87%) | 29.28 | 27.71 | 1,513,918 |
| ESGE | 53.61▼ | -3.19 (-5.62%) | 54.48 | 53.5701 | 664,476 |
| ETHT | 8.38▼ | -0.76 (-8.32%) | 8.485 | 8.22 | 1,561,937 |
| EVMU | 15.1891▼ | -1.4236 (-8.57%) | 15.1891 | 15.075 | 1,830 |
| EWT | 105.24▼ | -6.29 (-5.64%) | 106.74 | 105.00 | 8,675,485 |
| EWY | 192.20▼ | -26.82 (-12.25%) | 201.05 | 191.375 | 42,714,223 |
| EXK | 8.01▼ | -0.54 (-6.32%) | 8.24 | 7.92 | 5,274,276 |
| EZJ | 64.5713▼ | -6.2587 (-8.84%) | 65.08 | 64.36 | 3,831 |
| FBRX | 18.15▼ | -0.13 (-0.71%) | 18.97 | 16.89 | 347,443 |
| FCEL | 21.82▼ | -2.57 (-10.54%) | 24.575 | 21.18 | 7,779,176 |
| FCUS | 44.93▼ | -1.7605 (-3.77%) | 45.3099 | 44.0161 | 28,869 |
| FCX | 64.40▼ | -4.81 (-6.95%) | 65.88 | 63.70 | 16,649,091 |
| FCXG | 13.6584▼ | -2.1592 (-13.65%) | 14.77 | 13.4087 | 27,389 |
| FDTX | 55.3846▼ | -2.7654 (-4.76%) | 56.31 | 55.01 | 98,888 |
| FEAM | 1.50▼ | -0.05 (-3.23%) | 1.52 | 1.45 | 82,282 |
| FEBO | 0.82▼ | -0.0647 (-7.31%) | 0.8594 | 0.82 | 7,300 |
| FEMR | 41.76▼ | -2.56 (-5.78%) | 42.3451 | 41.72 | 74,253 |
| FIEE | 4.20▲ | +0.10 (+2.44%) | 4.39 | 3.81 | 6,703 |
| FIX | 1,908.0699▼ | -158.4401 (-7.67%) | 1,990.62 | 1,888.01 | 459,630 |
| FLAX | 36.83▼ | -2.2176 (-5.68%) | 37.11 | 36.83 | 6,574 |
| FLKR | 63.21▼ | -9.04 (-12.51%) | 65.8775 | 63.03 | 760,183 |
| FLNC | 21.21▼ | -3.98 (-15.80%) | 23.50 | 21.19 | 13,239,388 |
| FLTW | 102.86▼ | -6.48 (-5.93%) | 104.3567 | 102.67 | 193,905 |
| FMTL | 34.0434▼ | -1.6028 (-4.50%) | 34.44 | 33.54 | 7,365 |
| FN | 583.55▼ | -33.54 (-5.44%) | 596.34 | 562.00 | 674,479 |
| FORM | 142.79▼ | -13.87 (-8.85%) | 145.32 | 138.50 | 1,314,897 |
| FPA | 53.08▼ | -3.46 (-6.12%) | 54.02 | 52.91 | 12,919 |
| FPS | 59.30▼ | -2.54 (-4.11%) | 61.23 | 56.40 | 3,415,420 |
| FPXI | 81.58▼ | -4.87 (-5.63%) | 82.16 | 80.80 | 87,472 |
| FRMI | 8.69▼ | -0.28 (-3.12%) | 8.895 | 8.19 | 14,143,274 |
| FRWD | 32.5113▼ | -1.6935 (-4.95%) | 32.87 | 32.36 | 175,085 |
| FSOL | 8.08▼ | -0.50 (-5.83%) | 8.16 | 8.035 | 245,556 |
| FTHF | 49.1752▼ | -3.5854 (-6.80%) | 50.05 | 49.16 | 20,255 |
| FTXL | 273.32▼ | -23.73 (-7.99%) | 281.48 | 271.055 | 271,312 |
| FUSE | 0.9871▼ | -0.0179 (-1.78%) | 1.111 | 0.91 | 137,418 |
| FUTG | 3.54▼ | -0.1619 (-4.37%) | 3.7299 | 3.43 | 1,281,377 |
| FWD | 141.57▼ | -7.27 (-4.88%) | 143.39 | 140.62 | 190,110 |
| GCTS | 2.87▼ | -0.03 (-1.03%) | 2.92 | 2.72 | 3,099,459 |
| GDTC | 1.01▼ | -0.07 (-6.48%) | 1.02 | 0.996 | 2,030 |
| GEM | 51.15▼ | -2.9393 (-5.43%) | 51.83 | 51.10 | 67,010 |
| GEV | 1,034.98▼ | -92.61 (-8.21%) | 1,073.00 | 1,034.0001 | 3,360,720 |
| GEVG | 28.69▼ | -5.5354 (-16.17%) | 31.015 | 28.69 | 88,330 |
| GFS | 83.39▼ | -6.28 (-7.00%) | 86.41 | 82.3801 | 3,436,731 |
| GGLL | 107.21▼ | -2.98 (-2.70%) | 109.20 | 103.55 | 1,259,475 |
| GLGG | 10.291▼ | -1.2194 (-10.59%) | 11.20 | 9.815 | 33,410 |
| GLMD | 0.572▲ | +0.0079 (+1.40%) | 0.572 | 0.533 | 33,808 |
| GLW | 194.07▼ | -15.76 (-7.51%) | 194.805 | 186.60 | 14,231,586 |
| GLWG | 27.03▼ | -4.93 (-15.43%) | 27.285 | 24.84 | 1,445,077 |
| GLXG | 1.40▼ | -0.11 (-7.28%) | 1.54 | 1.30 | 1,450,623 |
| GLXY | 31.35▼ | -1.77 (-5.34%) | 32.89 | 30.60 | 7,298,748 |
| GMM | 2.84▼ | -0.22 (-7.19%) | 2.98 | 2.73 | 1,041,362 |
| GNTA | 1.84▼ | -0.08 (-4.17%) | 1.905 | 1.72 | 232,525 |
| GPAC | 14.7186▲ | +1.6426 (+12.56%) | 14.8072 | 9.0055 | 19,619 |
| GPUS | 0.2557▼ | -0.0303 (-10.59%) | 0.27 | 0.252 | 66,153,868 |
| GREE | 1.59▼ | -0.09 (-5.36%) | 1.685 | 1.58 | 283,907 |
| GSIT | 6.87▼ | -0.49 (-6.66%) | 7.27 | 6.81 | 891,973 |
| GSOL | 5.17▼ | -0.29 (-5.31%) | 5.2202 | 5.135 | 4,097,803 |
| GURE | 3.7101▼ | -0.0899 (-2.37%) | 3.8957 | 3.42 | 5,667 |
| GVIP | 180.21▼ | -11.53 (-6.01%) | 182.34 | 179.76 | 12,657 |
| HBM | 25.36▼ | -2.55 (-9.14%) | 26.07 | 24.935 | 5,754,865 |
| HCWB | 1.08▼ | -0.08 (-6.90%) | 1.15 | 1.08 | 287,887 |
| HIBL | 120.24▼ | -16.82 (-12.27%) | 125.12 | 116.07 | 125,796 |
| HIMX | 16.775▼ | -1.765 (-9.52%) | 17.70 | 16.6806 | 2,541,037 |
| HIVE | 4.63▼ | -0.27 (-5.51%) | 4.8799 | 4.4201 | 32,569,013 |
| HKIT | 0.2906▼ | -0.0256 (-8.10%) | 0.293 | 0.277 | 1,756,340 |
| HL | 15.07▼ | -0.91 (-5.69%) | 15.4599 | 14.83 | 37,493,141 |
| HODU | 13.24▼ | -0.7038 (-5.05%) | 13.95 | 12.78 | 298,231 |
| HOOG | 32.23▼ | -1.65 (-4.87%) | 33.95 | 30.94 | 668,611 |
| HOOX | 36.46▼ | -1.7562 (-4.60%) | 38.29 | 35.13 | 69,864 |
| HUT | 120.51▼ | -0.53 (-0.44%) | 124.25 | 111.11 | 3,378,429 |
| HUTG | 33.56▼ | -0.6375 (-1.86%) | 35.23 | 28.17 | 76,633 |
| HYDR | 53.63▼ | -3.10 (-5.46%) | 55.63 | 52.62 | 47,318 |
| HYFM | 0.9202▲ | +0.0119 (+1.31%) | 0.9745 | 0.8499 | 31,537 |
| HYLN | 6.10▼ | -1.27 (-17.23%) | 7.20 | 6.08 | 8,330,637 |
| HYMC | 23.14▼ | -1.91 (-7.62%) | 24.4795 | 23.04 | 2,199,388 |
| HYPD | 3.67▼ | -0.04 (-1.08%) | 3.9061 | 3.51 | 611,399 |
| HYPG | 21.9839▼ | -1.8747 (-7.86%) | 22.48 | 21.89 | 33,199 |
| IAG | 16.18▼ | -0.73 (-4.32%) | 16.555 | 16.00 | 4,845,429 |
| IBAT | 44.86▼ | -2.93 (-6.13%) | 45.3899 | 44.69 | 44,244 |
| ICHR | 92.20▼ | -7.41 (-7.44%) | 93.84 | 88.26 | 802,175 |
| IDR | 32.67▼ | -2.12 (-6.09%) | 34.21 | 31.97 | 367,271 |
| IEMG | 81.32▼ | -4.68 (-5.44%) | 82.575 | 81.205 | 9,516,078 |
| IFBD | 0.9383▼ | -0.0717 (-7.10%) | 0.9383 | 0.9383 | 349 |
| IGPT | 100.50▼ | -7.61 (-7.04%) | 102.54 | 100.00 | 185,391 |
| IGTR | 33.3172▼ | -3.0791 (-8.46%) | 33.86 | 33.3172 | 5,296 |
| IHT | 1.64▲ | +0.11 (+7.19%) | 1.67 | 1.41 | 311,023 |
| IMOS | 65.34▼ | -4.95 (-7.04%) | 66.765 | 62.01 | 105,079 |
| IMSR | 7.68▼ | -0.19 (-2.41%) | 8.19 | 7.42 | 2,040,801 |
| INDI | 3.71▼ | -0.34 (-8.40%) | 4.00 | 3.70 | 4,373,536 |
| INIO | 38.31▼ | -2.82 (-6.86%) | 39.40 | 37.00 | 4,155,534 |
| INLF | 0.0563▼ | -0.0547 (-49.28%) | 0.0715 | 0.054 | 279,054,198 |
| INTC | 132.28▼ | -8.66 (-6.14%) | 137.98 | 128.35 | 131,263,983 |
| INTW | 366.87▼ | -52.37 (-12.49%) | 400.96 | 344.414 | 697,451 |
| INYY | 57.448▼ | -2.9781 (-4.93%) | 59.31 | 56.73 | 27,467 |
| IONL | 32.54▼ | -0.77 (-2.31%) | 36.68 | 30.57 | 832,764 |
| IONX | 61.21▼ | -1.32 (-2.11%) | 69.0699 | 57.5044 | 1,202,677 |
| IPGP | 107.65▼ | -10.35 (-8.77%) | 112.835 | 107.31 | 304,525 |