Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXRP | 15.38▼ | -1.99 (-11.46%) | 15.93 | 15.2905 | 155,872 |
| VCIG | 0.771▼ | -0.639 (-45.32%) | 0.8801 | 0.7117 | 6,942,193 |
| VRTL | 23.76▼ | -1.18 (-4.73%) | 23.78 | 22.3001 | 316,696 |
| VSTL | 28.55▲ | +2.05 (+7.74%) | 29.0093 | 24.58 | 920,781 |
| VTAK | 0.93▼ | -0.10 (-9.71%) | 0.98 | 0.87 | 631,000 |
| WHLR | 0.689▼ | -0.221 (-24.29%) | 0.9199 | 0.6809 | 2,499,502 |
| WS | 35.56▼ | -2.63 (-6.89%) | 36.725 | 33.62 | 1,426,603 |
| XBCI | 39.34▼ | -2.875 (-6.81%) | 39.5736 | 38.96 | 267,875 |
| XELB | 0.5272▼ | -0.0738 (-12.28%) | 0.604 | 0.515 | 273,346 |
| XHLD | 0.5486▼ | -0.0744 (-11.94%) | 0.6196 | 0.50 | 3,652,193 |
| XRPT | 33.77▼ | -4.32 (-11.34%) | 34.95 | 33.55 | 288,784 |
| XXRP | 31.15▼ | -4.08 (-11.58%) | 32.3626 | 31.05 | 449,746 |
| YFOR | 1.01▼ | -0.12 (-10.62%) | 1.06 | 0.99 | 261,961 |
| ZNB | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.05 | 110,812 |