Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBTS | 19.53▼ | -1.34 (-6.42%) | 20.71 | 19.455 | 12,866,821 |
| QCML | 14.2001▼ | -0.3799 (-2.61%) | 14.48 | 13.63 | 262,740 |
| QH | 4.40▼ | -0.39 (-8.14%) | 4.60 | 4.40 | 4,393 |
| QPUX | 18.37▼ | -2.39 (-11.51%) | 20.4993 | 18.28 | 168,984 |
| QSU | 6.67▼ | -0.95 (-12.47%) | 7.0695 | 6.45 | 62,448 |
| QUBT | 8.52▼ | -0.53 (-5.86%) | 8.935 | 8.45 | 7,241,040 |
| RCAT | 10.205▼ | -0.235 (-2.25%) | 10.9556 | 9.80 | 9,001,573 |
| RCAX | 4.68▼ | -0.22 (-4.49%) | 5.3407 | 4.29 | 450,469 |
| RDW | 12.94▼ | -0.47 (-3.50%) | 13.3999 | 12.30 | 13,133,486 |
| RGTI | 17.71▼ | -0.96 (-5.14%) | 18.6351 | 17.52 | 13,103,160 |
| RGTX | 13.22▼ | -1.51 (-10.25%) | 14.66 | 12.9534 | 464,636 |
| RIOX | 22.96▼ | -3.02 (-11.62%) | 25.65 | 22.54 | 361,955 |
| RITR | 0.0808▼ | -0.041 (-33.66%) | 0.1108 | 0.0801 | 9,061,771 |
| RKLX | 23.58▼ | -1.78 (-7.02%) | 24.68 | 22.19 | 1,569,464 |
| RNAZ | 3.24▲ | +0.08 (+2.53%) | 3.37 | 3.00 | 22,063 |
| SATL | 5.74▼ | -0.07 (-1.20%) | 5.95 | 5.43 | 5,354,059 |
| SCKT | 0.7263▼ | -0.1937 (-21.05%) | 0.832 | 0.6903 | 867,301 |
| SCLX | 6.34▼ | -0.06 (-0.94%) | 6.40 | 5.80 | 63,469 |
| SDOT | 10.15▼ | -0.42 (-3.97%) | 11.75 | 9.6101 | 148,183 |
| SFWL | 0.82▼ | -0.06 (-6.82%) | 0.8304 | 0.82 | 2,319 |
| SHMD | 5.23▼ | -0.45 (-7.92%) | 5.43 | 5.05 | 636,472 |
| SIM | 27.50▼ | -3.00 (-9.84%) | 27.50 | 27.05 | 1,133 |
| SITM | 680.06▼ | -69.38 (-9.26%) | 724.9999 | 671.66 | 397,592 |
| SKHL | 8.22▼ | -1.85 (-18.37%) | 9.14 | 8.0906 | 2,008,748 |
| SKHU | 16.76▼ | -3.79 (-18.44%) | 18.695 | 16.502 | 803,740 |
| SKHY | 155.62▼ | -15.76 (-9.20%) | 163.88 | 154.5302 | 21,884,335 |
| SKK | 4.20▼ | -0.36 (-7.89%) | 4.27 | 4.20 | 1,276 |
| SKUU | 21.21▼ | -4.80 (-18.45%) | 23.7105 | 20.92 | 3,364,297 |
| SKYE | 0.359▼ | -0.0561 (-13.51%) | 0.4452 | 0.35 | 1,801,491 |
| SMCL | 17.19▼ | -0.80 (-4.45%) | 17.86 | 16.08 | 604,140 |
| SMCX | 12.34▼ | -0.59 (-4.56%) | 12.85 | 11.541 | 5,886,311 |
| SMTC | 135.23▼ | -18.99 (-12.31%) | 148.63 | 132.92 | 3,952,269 |
| SNDK | 1,625.78▼ | -161.07 (-9.01%) | 1,724.9899 | 1,600.20 | 18,329,800 |
| SNYR | 0.1081▼ | -0.0468 (-30.21%) | 0.1189 | 0.1013 | 8,499,479 |
| SOXL | 129.10▼ | -22.43 (-14.80%) | 137.59 | 122.40 | 84,954,006 |
| SPAX | 9.54▼ | -0.41 (-4.12%) | 9.9652 | 9.031 | 1,771,323 |
| SPCF | 15.75▼ | -0.71 (-4.31%) | 16.465 | 14.91 | 3,089,607 |
| SPRX | 47.49▼ | -3.7046 (-7.24%) | 49.225 | 46.973 | 119,096 |
| STX | 903.68▼ | -91.11 (-9.16%) | 961.2674 | 898.68 | 4,589,147 |
| SWMR | 46.86▼ | -0.22 (-0.47%) | 47.00 | 42.20 | 310,660 |
| TECL | 202.10▼ | -16.80 (-7.67%) | 208.9988 | 198.17 | 764,268 |
| TER | 404.29▼ | -38.85 (-8.77%) | 424.76 | 392.18 | 4,265,755 |
| TERG | 47.0308▼ | -10.5884 (-18.38%) | 52.70 | 44.37 | 69,684 |
| THCH | 1.38▼ | -0.32 (-18.82%) | 1.61 | 1.3501 | 7,794 |
| TLIH | 5.745▲ | +0.045 (+0.79%) | 5.80 | 5.09 | 923 |
| TRSG | 1.4135▼ | -0.0424 (-2.91%) | 1.46 | 1.38 | 13,054 |
| TSEM | 240.55▼ | -23.18 (-8.79%) | 252.90 | 234.92 | 1,842,263 |
| TSMG | 36.6166▼ | -3.2434 (-8.14%) | 37.76 | 36.04 | 89,649 |
| TSMU | 65.9047▼ | -5.6095 (-7.84%) | 67.505 | 64.878 | 40,831 |
| TSMX | 75.7901▼ | -6.5799 (-7.99%) | 77.93 | 74.60 | 619,634 |
| TSXU | 55.30▼ | -4.96 (-8.23%) | 56.95 | 54.27 | 110,605 |
| TXNU | 42.6264▼ | -3.5386 (-7.67%) | 43.48 | 41.97 | 4,816 |
| TXXS | 17.90▼ | -1.1634 (-6.10%) | 18.01 | 17.7481 | 1,861 |
| UAMY | 5.20▼ | -0.42 (-7.47%) | 5.51 | 5.13 | 5,107,882 |
| UCL | 0.49▼ | -0.19 (-27.94%) | 0.5251 | 0.44 | 6,503,135 |
| UCTT | 81.82▼ | -6.06 (-6.90%) | 83.775 | 79.50 | 925,630 |
| UECG | 4.1313▼ | -0.1436 (-3.36%) | 4.1313 | 3.80 | 37,445 |
| UMAC | 30.58▲ | +0.43 (+1.43%) | 33.3899 | 28.40 | 6,728,875 |
| UPLT | 23.9704▼ | -1.6451 (-6.42%) | 24.29 | 23.9704 | 561 |
| USD | 88.36▼ | -7.19 (-7.52%) | 90.60 | 86.61 | 684,484 |
| USGG | 7.54▼ | -0.7007 (-8.50%) | 8.37 | 7.31 | 245,054 |
| UUUG | 4.55▼ | -0.46 (-9.18%) | 4.85 | 4.325 | 158,074 |
| VCX | 41.25▲ | +0.25 (+0.61%) | 42.95 | 37.2601 | 1,220,438 |
| VELO | 14.63▼ | -0.965 (-6.19%) | 15.54 | 14.43 | 1,503,780 |
| VIAV | 41.37▼ | -4.89 (-10.57%) | 44.37 | 40.57 | 4,020,707 |
| VICR | 242.41▼ | -11.09 (-4.37%) | 248.11 | 232.43 | 1,449,187 |
| VIDA | 2.28▼ | -0.15 (-6.17%) | 2.39 | 2.20 | 44,189 |
| VNET | 6.58▼ | -1.34 (-16.92%) | 7.45 | 6.435 | 16,486,862 |
| VRTL | 30.8025▼ | -5.0539 (-14.09%) | 33.14 | 30.36 | 91,419 |
| VWAV | 1.33▼ | -0.10 (-6.99%) | 1.40 | 1.20 | 1,453,406 |
| WDC | 496.16▼ | -39.85 (-7.43%) | 520.00 | 490.2303 | 9,308,320 |
| WHLR | 0.375▲ | +0.001 (+0.27%) | 0.3898 | 0.3378 | 507,037 |
| WOK | 2.20▼ | -0.13 (-5.58%) | 2.21 | 2.03 | 351,050 |
| WOLF | 31.46▼ | -3.50 (-10.01%) | 33.5999 | 31.21 | 4,224,318 |
| WYFI | 27.07▼ | -3.28 (-10.81%) | 29.9025 | 26.77 | 4,526,935 |
| XPON | 4.15▼ | -0.28 (-6.32%) | 4.5191 | 3.93 | 364,333 |
| XTIA | 1.32▼ | -0.25 (-15.92%) | 1.50 | 1.30 | 2,148,819 |
| YMT | 0.2134▼ | -0.0079 (-3.57%) | 0.2179 | 0.203 | 253,335 |
| YOUL | 0.5142▼ | -0.0158 (-2.98%) | 0.5272 | 0.48 | 72,456 |
| YXT | 3.00▼ | -0.55 (-15.49%) | 3.3897 | 3.00 | 159,094 |
| ZJYL | 3.08▼ | -0.38 (-10.98%) | 3.40 | 3.0091 | 127,499 |
| ZTG | 1.94▼ | -1.33 (-40.67%) | 2.68 | 1.92 | 962,755 |