Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLK | 99.92▼ | -4.86 (-4.64%) | 102.57 | 98.66 | 2,170,983 |
| WOLF | 43.08▲ | +6.45 (+17.61%) | 43.38 | 32.00 | 14,846,770 |
| WSHP | 7.77▲ | +0.43 (+5.86%) | 8.18 | 6.66 | 207,971 |
| WTF | 3.83▼ | -0.04 (-1.03%) | 3.84 | 3.498 | 3,354 |
| WTI | 3.82▼ | -0.39 (-9.26%) | 3.93 | 3.785 | 7,252,245 |
| WTIB | 32.3069▼ | -2.7606 (-7.87%) | 33.08 | 32.075 | 2,478 |
| WTO | 0.977▼ | -0.163 (-14.30%) | 1.165 | 0.79 | 835,972 |
| WVVI | 2.81▼ | -0.13 (-4.42%) | 2.9035 | 2.72 | 2,958 |
| XHG | 1.0756▼ | -0.0044 (-0.41%) | 1.0756 | 1.00 | 6,014 |
| XOMX | 41.9131▼ | -3.7628 (-8.24%) | 42.84 | 41.1701 | 35,585 |
| XPON | 0.6612▼ | -0.0098 (-1.46%) | 0.687 | 0.574 | 320,503 |
| YJ | 1.80 | +0.00 (+0.00%) | 1.81 | 1.70 | 197 |
| YMAT | 0.269▼ | -0.0032 (-1.18%) | 0.269 | 0.2412 | 176,765 |
| YOU | 60.94▲ | +2.17 (+3.69%) | 61.28 | 53.40 | 2,988,412 |
| ZCMD | 2.22▲ | +0.02 (+0.91%) | 2.25 | 2.05 | 6,110 |
| ZSL | 20.21▼ | -2.84 (-12.32%) | 20.60 | 19.94 | 6,163,870 |
| ZTG | 2.68▲ | +0.28 (+11.67%) | 2.80 | 2.23 | 14,283 |