Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTA | 4.54▼ | -0.21 (-4.42%) | 4.65 | 4.47 | 1,642,153 |
| SSYS | 8.76▼ | -0.34 (-3.74%) | 9.02 | 8.57 | 1,236,929 |
| STFS | 0.1002▼ | -0.0011 (-1.09%) | 0.1041 | 0.0891 | 1,126,261 |
| STHH | 63.1463▼ | -3.7872 (-5.66%) | 63.1463 | 63.1463 | 252 |
| STM | 31.36▼ | -1.95 (-5.85%) | 31.875 | 31.19 | 6,529,451 |
| SUIS | 23.4117▼ | -1.5419 (-6.18%) | 23.48 | 23.2199 | 2,935 |
| TAOX | 3.97▼ | -0.42 (-9.57%) | 4.30 | 3.8576 | 99,882 |
| TECK | 50.54▼ | -2.93 (-5.48%) | 51.44 | 49.65 | 3,494,446 |
| TERG | 33.6526▼ | -8.8452 (-20.81%) | 39.46 | 33.0301 | 44,203 |
| TIRX | 0.0101▼ | -0.0004 (-3.81%) | 0.0115 | 0.0093 | 2,541,961 |
| TJGC | 0.80▼ | -0.0496 (-5.84%) | 0.8636 | 0.80 | 16,689 |
| TNA | 46.37▼ | -3.45 (-6.92%) | 47.77 | 45.8212 | 21,109,314 |
| TNMG | 2.62▼ | -0.22 (-7.75%) | 2.81 | 2.62 | 23,967 |
| TPOR | 30.98▼ | -3.31 (-9.65%) | 32.54 | 30.39 | 42,660 |
| TRNR | 1.58▼ | -0.15 (-8.67%) | 1.65 | 1.56 | 110,295 |
| TSEM | 110.59▼ | -9.95 (-8.25%) | 117.77 | 109.47 | 1,774,103 |
| TSMG | 28.1555▼ | -2.6945 (-8.73%) | 29.87 | 27.8741 | 133,713 |
| TSMU | 51.5357▼ | -4.8543 (-8.61%) | 54.60 | 51.00 | 76,704 |
| TSMX | 58.65▼ | -5.44 (-8.49%) | 62.19 | 57.90 | 1,169,264 |
| TSUI | 18.1088▼ | -1.3912 (-7.13%) | 18.18 | 18.03 | 6,717 |
| TSXU | 29.26▼ | -2.2213 (-7.06%) | 30.97 | 29.06 | 11,932 |
| TUSK | 2.12▼ | -0.43 (-16.86%) | 2.21 | 1.93 | 1,043,523 |
| TXXD | 6.1097▼ | -0.4812 (-7.30%) | 6.12 | 5.9389 | 47,401 |
| TXXS | 4.7006▼ | -0.7311 (-13.46%) | 4.84 | 4.62 | 56,632 |
| UECG | 8.219▼ | -1.0224 (-11.06%) | 9.31 | 8.219 | 10,037 |
| UK | 0.5038▼ | -0.0102 (-1.98%) | 0.5038 | 0.4701 | 35,772 |
| UMDD | 27.25▼ | -2.21 (-7.50%) | 27.74 | 27.0131 | 17,594 |
| UPSG | 15.5981▼ | -0.5269 (-3.27%) | 15.5981 | 15.08 | 4,208 |
| URTY | 54.19▼ | -4.02 (-6.91%) | 55.78 | 53.555 | 2,687,420 |
| USGG | 11.3951▼ | -2.3372 (-17.02%) | 13.82 | 11.34 | 296,470 |
| UUUG | 11.76▼ | -1.727 (-12.80%) | 13.80 | 11.37 | 409,822 |
| UXRP | 3.89▼ | -0.37 (-8.69%) | 3.97 | 3.8301 | 853,859 |
| VALG | 19.1911▼ | -1.3117 (-6.40%) | 19.43 | 19.1911 | 1,000 |
| VALN | 10.52▼ | -0.59 (-5.31%) | 10.65 | 10.4101 | 17,943 |
| VAVX | 18.5418▼ | -1.0852 (-5.53%) | 18.57 | 18.46 | 2,368 |
| VCIG | 3.85▼ | -1.26 (-24.66%) | 4.67 | 3.62 | 667,777 |
| VICR | 162.67▼ | -19.25 (-10.58%) | 178.305 | 159.42 | 825,606 |
| VOYG | 26.72▼ | -1.20 (-4.30%) | 28.01 | 26.30 | 1,083,986 |
| VRM | 16.50▲ | +0.97 (+6.25%) | 17.01 | 13.50 | 19,527 |
| VRTL | 98.8944▼ | -6.5936 (-6.25%) | 106.60 | 96.72 | 149,106 |
| VSEE | 0.28▼ | -0.0076 (-2.64%) | 0.2855 | 0.2658 | 345,698 |
| WAI | 2.31▼ | -0.01 (-0.43%) | 2.5878 | 2.20 | 5,605 |
| WAL | 73.91▼ | -6.83 (-8.46%) | 74.94 | 68.31 | 5,996,868 |
| WHLR | 1.485▼ | -0.395 (-21.01%) | 1.8166 | 1.48 | 299,705 |
| WKEY | 7.41▼ | -0.45 (-5.73%) | 7.74 | 7.2701 | 80,591 |
| XCH | 1.435▲ | +0.135 (+10.38%) | 1.50 | 1.20 | 170,269 |
| XRPT | 42.59▼ | -3.89 (-8.37%) | 43.48 | 41.8301 | 155,974 |
| XTKG | 1.22▼ | -0.09 (-6.87%) | 1.32 | 1.20 | 206,549 |
| XXRP | 4.09▼ | -0.33 (-7.47%) | 4.16 | 4.00 | 2,514,962 |
| YBMN | 14.4266▼ | -1.0259 (-6.64%) | 14.7492 | 14.40 | 3,590 |
| YYGH | 0.1126▼ | -0.0427 (-27.50%) | 0.1388 | 0.1055 | 23,185,284 |
| ZENV | 0.408▲ | +0.0429 (+11.75%) | 0.408 | 0.3303 | 200,212 |
| ZYBT | 0.75▼ | -0.03 (-3.85%) | 0.78 | 0.7312 | 2,662 |