Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDR | 35.13▲ | +2.97 (+9.24%) | 35.34 | 28.20 | 571,980 |
| IE | 12.87▼ | -0.09 (-0.69%) | 13.30 | 12.145 | 1,470,859 |
| IHS | 6.24▼ | -0.19 (-2.95%) | 6.41 | 5.71 | 1,333,094 |
| IMNN | 4.22▲ | +0.06 (+1.44%) | 4.38 | 3.91 | 47,581 |
| IMSR | 12.07▲ | +0.07 (+0.58%) | 12.70 | 10.90 | 2,697,200 |
| INHD | 0.7723▼ | -0.1606 (-17.22%) | 0.8172 | 0.7301 | 667,712 |
| INOD | 57.21▲ | +0.41 (+0.72%) | 58.66 | 52.60 | 1,275,775 |
| INV | 3.24▼ | -0.45 (-12.20%) | 3.56 | 2.99 | 991,391 |
| INVZ | 1.34▼ | -0.04 (-2.90%) | 1.45 | 1.295 | 5,090,300 |
| IONL | 41.60▲ | +3.05 (+7.91%) | 44.31 | 34.355 | 532,500 |
| IONQ | 47.18▲ | +1.78 (+3.92%) | 48.7799 | 42.82 | 29,451,116 |
| IONX | 56.94▲ | +3.54 (+6.63%) | 60.66 | 47.00 | 1,920,500 |
| IPDN | 1.94▼ | -0.15 (-7.18%) | 2.0292 | 1.87 | 102,925 |
| IRE | 10.64▼ | -1.14 (-9.68%) | 12.53 | 9.825 | 17,721,500 |
| IREN | 46.37▼ | -2.28 (-4.69%) | 50.18 | 44.55 | 49,855,921 |
| ISPC | 0.6275▲ | +0.0078 (+1.26%) | 0.6334 | 0.5815 | 88,564 |
| ITRM | 0.4701▼ | -0.0903 (-16.11%) | 0.5387 | 0.47 | 2,588,383 |
| IVDA | 0.79▼ | -0.05 (-5.95%) | 0.83 | 0.77 | 84,800 |
| IZM | 1.04▼ | -0.04 (-3.70%) | 1.07 | 0.92 | 116,830 |
| JEM | 0.2671▼ | -0.0399 (-13.00%) | 0.2959 | 0.2558 | 637,716 |
| JG | 6.38▼ | -0.13 (-2.00%) | 6.69 | 6.11 | 4,050 |
| JMIA | 10.61▲ | +0.54 (+5.36%) | 10.65 | 9.34 | 4,434,582 |
| JNUG | 149.81▼ | -3.89 (-2.53%) | 152.38 | 138.00 | 265,200 |
| KAPA | 0.8294▲ | +0.0384 (+4.85%) | 0.8311 | 0.7013 | 427,758 |
| KGC | 25.44▼ | -0.07 (-0.27%) | 25.89 | 24.14 | 12,938,700 |
| KIDZ | 0.4266▼ | -0.0557 (-11.55%) | 0.4737 | 0.4123 | 1,268,672 |
| KITT | 1.31▼ | -0.12 (-8.39%) | 1.39 | 1.21 | 640,700 |
| KJD | 19.68▼ | -2.0644 (-9.49%) | 20.76 | 19.61 | 36,700 |
| KOPN | 2.555▼ | -0.015 (-0.58%) | 2.69 | 2.43 | 3,465,136 |
| KORU | 160.99▲ | +0.64 (+0.40%) | 164.91 | 150.08 | 159,100 |
| KRRO | 6.07▼ | -0.43 (-6.62%) | 6.56 | 5.70 | 2,066,836 |
| KTTA | 0.718▲ | +0.015 (+2.13%) | 0.74 | 0.66 | 112,700 |
| KXIN | 0.308▼ | -0.1474 (-32.37%) | 0.381 | 0.24 | 6,480,700 |
| LAES | 4.49▼ | -0.38 (-7.80%) | 5.02 | 4.4401 | 23,662,610 |
| LASR | 30.50▲ | +0.15 (+0.49%) | 31.1332 | 28.05 | 1,137,977 |
| LAUR | 30.13▼ | -0.31 (-1.02%) | 30.405 | 24.9769 | 1,482,599 |
| LBGJ | 0.6506▼ | -0.042 (-6.06%) | 0.6676 | 0.6501 | 10,358 |
| LCDL | 6.35▼ | -1.03 (-13.96%) | 6.99 | 6.3202 | 419,347 |
| LEU | 250.00▼ | -3.85 (-1.52%) | 261.00 | 230.01 | 1,393,400 |
| LIDR | 2.35▼ | -0.08 (-3.29%) | 2.53 | 2.25 | 1,857,824 |
| LITM | 2.98▼ | -0.32 (-9.70%) | 3.27 | 2.93 | 1,771,200 |
| LMFA | 0.9477▼ | -0.1423 (-13.06%) | 0.9899 | 0.8514 | 3,044,814 |
| LMNX | 31.358▲ | +0.538 (+1.75%) | 32.73 | 27.76 | 24,800 |
| LRHC | 2.33▼ | -0.70 (-23.10%) | 2.90 | 2.31 | 272,249 |
| LTBR | 17.86▼ | -0.10 (-0.56%) | 18.923 | 16.80 | 1,328,305 |
| LWLG | 4.84▲ | +0.04 (+0.83%) | 4.93 | 4.36 | 1,262,112 |
| MAAS | 3.80▼ | -0.19 (-4.76%) | 3.90 | 3.77 | 13,328 |
| MAMO | 3.10▼ | -0.02 (-0.64%) | 3.1748 | 2.8401 | 150,474 |
| MARO | 10.89▼ | -0.64 (-5.55%) | 11.25 | 10.68 | 197,939 |
| MB | 7.00▼ | -0.915 (-11.56%) | 7.67 | 7.00 | 1,314 |
| MBRX | 0.4338▼ | -0.0201 (-4.43%) | 0.4447 | 0.4262 | 1,299,602 |
| MCRP | 1.50▲ | +0.10 (+7.14%) | 1.729 | 1.18 | 265,156 |
| MEME | 6.52▲ | +0.01 (+0.15%) | 6.84 | 6.11 | 336,900 |
| METC | 21.59▼ | -0.34 (-1.55%) | 22.70 | 20.8252 | 2,924,725 |
| MFH | 9.23▲ | +0.64 (+7.45%) | 9.53 | 8.00 | 275,697 |
| MGRX | 1.48▲ | +0.29 (+24.37%) | 1.4899 | 1.13 | 3,815,762 |
| MI | 3.18▼ | -0.198 (-5.86%) | 3.38 | 3.16 | 3,500 |
| MIGI | 0.5501▼ | -0.0447 (-7.52%) | 0.647 | 0.55 | 847,264 |
| MIMI | 0.57▼ | -0.02 (-3.39%) | 0.577 | 0.53 | 780,800 |
| MIRA | 1.38▲ | +0.04 (+2.99%) | 1.45 | 1.27 | 402,700 |
| MKDW | 0.1636▼ | -0.0364 (-18.20%) | 0.18 | 0.1465 | 44,995,021 |
| MMSI | 85.09▼ | -2.31 (-2.64%) | 86.50 | 80.00 | 1,281,802 |
| MNPR | 78.00▼ | -9.01 (-10.36%) | 84.04 | 75.00 | 273,300 |
| MNTS | 0.782▼ | -0.035 (-4.28%) | 0.815 | 0.755 | 463,300 |
| MOBX | 0.5796▼ | -0.0168 (-2.82%) | 0.5955 | 0.5611 | 975,405 |
| MOD | 132.02▲ | +3.29 (+2.56%) | 134.87 | 120.0077 | 1,832,035 |
| MOVE | 10.70▲ | +0.45 (+4.39%) | 11.10 | 9.71 | 73,538 |
| MRAL | 8.83▼ | -1.31 (-12.92%) | 9.89 | 8.80 | 1,609,300 |
| MSAI | 0.8803▼ | -0.1897 (-17.73%) | 0.9898 | 0.8401 | 5,854,417 |
| MST | 2.90▼ | -0.28 (-8.81%) | 3.187 | 2.75 | 2,126,900 |
| MSTP | 5.13▼ | -0.4641 (-8.30%) | 5.5725 | 4.91 | 144,077 |
| MSTX | 7.32▼ | -0.70 (-8.73%) | 8.0159 | 6.93 | 26,757,251 |
| MSW | 1.60▼ | -0.26 (-13.98%) | 1.775 | 1.60 | 53,000 |
| MTA | 6.73▼ | -0.31 (-4.40%) | 6.86 | 6.50 | 685,600 |
| MTVA | 0.699▲ | +0.039 (+5.91%) | 0.705 | 0.62 | 193,500 |
| MUX | 17.25▲ | +0.18 (+1.05%) | 17.61 | 15.92 | 877,400 |
| MVLL | 23.74▼ | -0.58 (-2.38%) | 25.095 | 22.15 | 163,000 |
| MVST | 3.84▼ | -0.05 (-1.29%) | 3.947 | 3.54 | 7,381,835 |
| MYND | 0.57▼ | -0.035 (-5.79%) | 0.57 | 0.55 | 12,291 |
| NAKA | 0.6143▼ | -0.0105 (-1.68%) | 0.6304 | 0.5503 | 14,966,617 |
| NBIS | 83.54▼ | -5.09 (-5.74%) | 89.00 | 82.00 | 31,947,972 |
| NCL | 0.42▼ | -0.028 (-6.25%) | 0.44 | 0.4101 | 36,663 |
| NCNA | 3.41▼ | -0.08 (-2.29%) | 3.534 | 3.24 | 48,400 |
| NCT | 0.9523▲ | +0.0073 (+0.77%) | 0.9528 | 0.851 | 3,708 |
| NEWP | 2.44▼ | -0.03 (-1.21%) | 2.455 | 2.30 | 923,793 |
| NG | 8.62▼ | -0.03 (-0.35%) | 8.735 | 8.11 | 2,226,084 |
| NGD | 7.17▼ | -0.10 (-1.38%) | 7.27 | 6.79 | 21,425,600 |
| NIXX | 1.17▼ | -0.04 (-3.31%) | 1.25 | 0.90 | 775,814 |
| NNE | 32.76▼ | -0.94 (-2.79%) | 34.66 | 31.31 | 2,089,983 |
| NPWR | 2.82▼ | -0.13 (-4.41%) | 3.005 | 2.22 | 2,535,423 |
| NRGV | 3.10▼ | -0.01 (-0.32%) | 3.18 | 2.86 | 2,930,730 |
| NUAI | 4.015▼ | -0.22 (-5.19%) | 4.46 | 3.25 | 10,652,742 |
| NUGT | 147.06▼ | -3.39 (-2.25%) | 149.88 | 135.84 | 1,099,500 |
| NVA | 9.83▲ | +0.31 (+3.26%) | 10.6856 | 8.65 | 2,005,308 |
| NVNO | 0.42▼ | -0.233 (-35.68%) | 0.432 | 0.361 | 5,669,375 |
| NVTS | 8.11▲ | +0.20 (+2.53%) | 8.45 | 7.44 | 22,619,979 |
| NVVE | 0.2599▼ | -0.2159 (-45.38%) | 0.35 | 0.2414 | 78,139,288 |
| NVYY | 21.96▲ | +0.08 (+0.37%) | 21.98 | 20.39 | 228,165 |
| NWTG | 0.90▼ | -0.0513 (-5.39%) | 0.96 | 0.90 | 109,500 |
| NYXH | 5.00▼ | -0.31 (-5.84%) | 5.25 | 4.74 | 64,187 |