Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.865▼ | -0.965 (-9.82%) | 9.15 | 8.655 | 75,876 |
| ABTS | 2.81▼ | -0.08 (-2.77%) | 2.81 | 2.69 | 14,657 |
| ACCL | 1.61▼ | -0.02 (-1.23%) | 1.61 | 1.48 | 51,505 |
| AEYE | 6.11▼ | -1.76 (-22.36%) | 7.59 | 6.10 | 712,252 |
| AGAE | 0.3028▼ | -0.0106 (-3.38%) | 0.312 | 0.29 | 337,352 |
| ALBG | 12.5456▼ | -0.2378 (-1.86%) | 12.965 | 12.05 | 12,649 |
| ALOY | 17.50▼ | -4.19 (-19.32%) | 18.18 | 16.10 | 3,375,583 |
| ANGH | 3.027▲ | +0.397 (+15.10%) | 3.03 | 2.4601 | 4,941 |
| AQN | 6.08▼ | -0.80 (-11.63%) | 6.52 | 5.945 | 12,300,593 |
| ASLE | 6.46▼ | -0.86 (-11.75%) | 7.20 | 6.32 | 1,245,991 |
| ASMG | 31.19▼ | -3.76 (-10.76%) | 33.40 | 30.89 | 149,155 |
| ASML | 1,292.80▼ | -75.56 (-5.52%) | 1,338.00 | 1,286.795 | 1,861,875 |
| ASMU | 20.4989▼ | -2.5384 (-11.02%) | 21.99 | 20.4295 | 14,182 |
| ASNS | 0.3209▼ | -0.0731 (-18.55%) | 0.3536 | 0.3174 | 12,459,723 |
| ASST | 8.70▼ | -0.55 (-5.95%) | 9.14 | 8.58 | 4,013,095 |
| ASTI | 5.70▼ | -0.51 (-8.21%) | 6.37 | 5.70 | 588,156 |
| AVIR | 5.89▲ | +0.59 (+11.13%) | 5.90 | 4.81 | 1,468,075 |
| AXIL | 6.275▼ | -0.215 (-3.31%) | 6.49 | 6.12 | 10,114 |
| AXPG | 11.0923▼ | -0.4704 (-4.07%) | 11.0923 | 10.79 | 6,359 |
| AXTI | 32.37▼ | -6.425 (-16.56%) | 40.00 | 32.26 | 9,817,885 |
| BAER | 2.205▼ | -0.135 (-5.77%) | 2.33 | 2.10 | 1,071,579 |
| BCAB | 0.1678▼ | -0.0001 (-0.06%) | 0.17 | 0.1532 | 1,227,313 |
| BCIC | 9.92▼ | -1.50 (-13.13%) | 10.7099 | 9.90 | 261,534 |
| BDRY | 10.46▼ | -1.06 (-9.20%) | 10.64 | 9.73 | 1,106,030 |
| BEG | 26.1417▼ | -11.2933 (-30.17%) | 35.095 | 26.1417 | 95,378 |
| BGIN | 2.7296▼ | -0.1504 (-5.22%) | 2.73 | 2.69 | 1,248 |
| BITU | 11.95▼ | -1.17 (-8.92%) | 12.33 | 11.82 | 6,130,007 |
| BKYI | 0.6575▼ | -0.0625 (-8.68%) | 0.70 | 0.6436 | 375,055 |
| BMNG | 1.20▼ | -0.20 (-14.29%) | 1.29 | 1.19 | 15,097,393 |
| BNRG | 0.8647▼ | -0.3453 (-28.54%) | 1.09 | 0.861 | 677,590 |
| BQ | 1.2548▼ | -0.0952 (-7.05%) | 1.38 | 1.21 | 98,707 |
| BSR | 30.1852▼ | -6.3386 (-17.35%) | 34.1508 | 30.0948 | 10,200 |
| BTOP | 27.8519▼ | -1.5181 (-5.17%) | 27.8519 | 27.8519 | 1,396 |
| BVC | 7.5105▼ | -0.7495 (-9.07%) | 7.5105 | 7.5105 | 800 |
| BWET | 57.48▼ | -4.49 (-7.25%) | 58.26 | 52.99 | 122,278 |
| BWMN | 29.27▲ | +0.27 (+0.93%) | 29.475 | 27.44 | 283,726 |
| CCHH | 0.6236▼ | -0.4064 (-39.46%) | 0.66 | 0.4902 | 5,048,383 |
| CDTG | 0.4101▼ | -0.0351 (-7.88%) | 0.4619 | 0.3043 | 1,261,780 |
| CIFG | 6.0415▼ | -1.4721 (-19.59%) | 7.10 | 5.92 | 201,332 |
| CIIT | 0.342▼ | -0.037 (-9.76%) | 0.36 | 0.218 | 379,041 |
| CLDI | 0.3607▼ | -0.409 (-53.14%) | 0.3809 | 0.3416 | 4,472,984 |
| CMGG | 17.606▼ | -1.681 (-8.72%) | 18.20 | 17.606 | 6,070 |
| CNET | 0.7096▼ | -0.0304 (-4.11%) | 0.8123 | 0.69 | 16,175 |
| COHR | 235.72▼ | -18.15 (-7.15%) | 257.555 | 230.095 | 7,780,316 |
| COIA | 7.33▼ | -0.66 (-8.26%) | 7.75 | 7.13 | 120,444 |
| COIG | 9.22▼ | -0.815 (-8.12%) | 9.72 | 9.00 | 111,685 |
| CONL | 9.33▼ | -0.85 (-8.35%) | 9.88 | 9.09 | 19,865,442 |
| CONX | 11.30▼ | -1.0479 (-8.49%) | 11.91 | 11.07 | 77,236 |
| CPHI | 0.5617▼ | -0.0299 (-5.05%) | 0.5617 | 0.5617 | 14,107 |
| CRCA | 53.25▼ | -4.17 (-7.26%) | 57.7354 | 51.15 | 1,055,419 |
| CRMU | 7.4699▼ | -1.4798 (-16.53%) | 9.2984 | 7.35 | 20,040 |
| CRPT | 12.625▼ | -0.775 (-5.78%) | 13.08 | 12.5001 | 26,938 |
| CRWG | 2.24▼ | -0.12 (-5.08%) | 2.55 | 2.17 | 25,750,685 |
| CVNX | 13.1203▼ | -1.1813 (-8.26%) | 13.5051 | 12.75 | 60,191 |
| CVRT | 40.658▼ | -8.178 (-16.75%) | 41.52 | 40.658 | 4,072 |
| CWD | 1.33▼ | -0.04 (-2.92%) | 1.33 | 1.30 | 35,503 |
| CXAI | 0.1988▼ | -0.0242 (-10.85%) | 0.2191 | 0.1843 | 9,901,063 |
| CYCN | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.31 | 24,734 |
| DCOY | 0.6318▲ | +0.0493 (+8.46%) | 0.6399 | 0.5319 | 163,355 |
| DFSC | 2.33▲ | +0.06 (+2.64%) | 2.42 | 2.07 | 82,788 |
| DNNG | 12.48▼ | -1.39 (-10.02%) | 12.48 | 12.48 | 116 |
| DPST | 95.86▼ | -7.65 (-7.39%) | 96.32 | 89.00 | 1,350,407 |
| DTCK | 0.0715▼ | -0.0114 (-13.75%) | 0.0777 | 0.066 | 2,436,162 |
| EDRY | 20.20▼ | -0.34 (-1.66%) | 21.04 | 17.025 | 72,465 |
| EHGO | 0.1856▼ | -0.0174 (-8.57%) | 0.201 | 0.1852 | 21,069 |
| ELPW | 0.045▼ | -0.0352 (-43.89%) | 0.0506 | 0.0382 | 102,834,747 |
| ETHT | 13.86▼ | -1.69 (-10.87%) | 14.36 | 13.50 | 2,580,528 |
| EURL | 40.94▼ | -1.12 (-2.66%) | 41.4813 | 39.0931 | 75,265 |
| EXOD | 10.90▼ | -0.28 (-2.50%) | 11.275 | 10.5301 | 55,071 |
| FCXG | 13.2613▼ | -1.6931 (-11.32%) | 13.89 | 13.21 | 6,199 |
| FEMY | 0.53▲ | +0.002 (+0.38%) | 0.5321 | 0.50 | 331,967 |
| FIGG | 2.39▼ | -0.195 (-7.54%) | 2.475 | 2.32 | 2,543,022 |
| FRSX | 2.67▼ | -0.08 (-2.91%) | 2.7629 | 2.59 | 16,661 |
| FSCO | 4.56▼ | -0.54 (-10.59%) | 4.6519 | 4.45 | 15,428,110 |
| FTCI | 4.16▼ | -1.245 (-23.03%) | 5.16 | 4.1501 | 510,812 |
| GAP | 23.28▼ | -3.92 (-14.41%) | 24.83 | 23.13 | 22,381,558 |
| GDYN | 6.645▼ | -0.505 (-7.06%) | 6.945 | 6.40 | 2,565,964 |
| GEVG | 18.6956▼ | -1.2966 (-6.49%) | 19.98 | 18.4714 | 83,027 |
| GLGG | 5.751▼ | -1.3906 (-19.47%) | 6.64 | 5.70 | 90,886 |
| GLXY | 20.555▼ | -2.175 (-9.57%) | 22.03 | 20.39 | 5,736,435 |
| GPRO | 0.76▼ | -0.24 (-24.00%) | 0.935 | 0.76 | 26,267,996 |
| GRNT | 5.02▼ | -0.32 (-5.99%) | 5.26 | 4.70 | 1,292,811 |
| GSUI | 13.026▼ | -0.864 (-6.22%) | 13.11 | 12.87 | 16,416 |
| GTBP | 0.4693▼ | -0.0007 (-0.15%) | 0.47 | 0.4332 | 500,588 |
| HCTI | 2.70▼ | -0.04 (-1.46%) | 2.70 | 2.52 | 140,351 |
| HG | 28.60▼ | -1.94 (-6.35%) | 28.68 | 27.12 | 639,584 |
| HIBL | 64.75▼ | -6.11 (-8.62%) | 67.00 | 63.762 | 147,213 |
| HKPD | 0.6498▼ | -0.0182 (-2.72%) | 0.65 | 0.6001 | 51,604 |
| HODU | 9.12▼ | -0.8725 (-8.73%) | 9.5264 | 8.99 | 76,738 |
| HOOG | 21.95▼ | -2.09 (-8.69%) | 23.03 | 21.55 | 522,099 |
| HOOX | 8.31▼ | -0.78 (-8.58%) | 8.70 | 8.14 | 375,863 |
| HSPT | 9.50▼ | -0.38 (-3.85%) | 9.50 | 8.83 | 5,211 |
| HTOO | 3.29▼ | -0.22 (-6.27%) | 3.40 | 3.09 | 223,418 |
| HUBC | 1.03▼ | -0.26 (-20.16%) | 1.18 | 0.99 | 2,261,515 |
| HUTG | 7.1701▼ | -1.4194 (-16.52%) | 8.17 | 7.1701 | 51,769 |
| HYFM | 1.07 | +0.00 (+0.00%) | 1.09 | 0.86 | 126,737 |
| IBO | 0.6724▲ | +0.0299 (+4.65%) | 0.6724 | 0.5443 | 7,088,563 |
| ICHR | 40.02▼ | -4.27 (-9.64%) | 43.999 | 38.88 | 1,120,212 |
| IMG | 0.1052▼ | -0.1176 (-52.78%) | 0.185 | 0.105 | 1,448,970 |
| INAB | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.65 | 9,288 |