Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PED | 0.61▼ | -0.02 (-3.17%) | 0.629 | 0.583 | 122,600 |
| PFG | 94.72▼ | -0.04 (-0.04%) | 95.14 | 91.58 | 1,888,234 |
| PFSI | 99.92▼ | -49.78 (-33.25%) | 112.00 | 93.50 | 5,226,600 |
| PHYS | 36.46▼ | -4.47 (-10.92%) | 38.79 | 35.165 | 48,266,541 |
| PKX | 59.32▼ | -2.41 (-3.90%) | 60.05 | 58.83 | 182,400 |
| PLBL | 9.15▼ | -0.78 (-7.85%) | 10.50 | 8.20 | 56,000 |
| PLG | 2.67▼ | -0.63 (-19.09%) | 3.08 | 2.61 | 9,446,400 |
| PLTM | 20.56▼ | -4.83 (-19.02%) | 22.33 | 19.3601 | 4,491,434 |
| PMAX | 2.98▲ | +0.28 (+10.37%) | 3.1219 | 2.552 | 195,364 |
| PN | 0.61▲ | +0.05 (+8.93%) | 0.628 | 0.522 | 149,000 |
| PPCB | 0.2278▼ | -0.0501 (-18.03%) | 0.2769 | 0.20 | 1,396,600 |
| PPLT | 195.04▼ | -44.09 (-18.44%) | 211.00 | 182.62 | 3,563,547 |
| PPTA | 26.62▼ | -5.44 (-16.97%) | 31.27 | 26.39 | 4,016,931 |
| PRTC | 18.69▼ | -0.42 (-2.20%) | 18.69 | 18.31 | 1,467 |
| PSLV | 26.41▼ | -9.88 (-27.23%) | 37.53 | 26.41 | 81,064,393 |
| PSTV | 0.23▼ | -0.02 (-8.00%) | 0.24 | 0.23 | 10,329,400 |
| PTLE | 0.1119▼ | -0.0041 (-3.53%) | 0.1153 | 0.1066 | 1,285,866 |
| PURR | 4.54▲ | +0.17 (+3.89%) | 4.715 | 3.98 | 4,612,810 |
| PYZ | 121.0391▼ | -6.3909 (-5.02%) | 122.775 | 120.00 | 4,650 |
| QBY | 13.7154▼ | -1.0912 (-7.37%) | 14.32 | 13.71 | 6,885 |
| QIS | 15.306▼ | -0.693 (-4.33%) | 15.306 | 15.30 | 600 |
| QNCX | 0.17▼ | -0.1001 (-37.06%) | 0.2575 | 0.161 | 34,094,278 |
| QQQP | 178.469▼ | -4.753 (-2.59%) | 178.469 | 177.52 | 700 |
| QQXL | 43.93▼ | -1.402 (-3.09%) | 44.069 | 43.81 | 700 |
| QSU | 4.43▼ | -1.16 (-20.75%) | 5.495 | 4.41 | 1,099,100 |
| QTTB | 3.88▼ | -0.14 (-3.48%) | 4.1095 | 3.88 | 180,082 |
| QXAS | 16.091▼ | -1.0734 (-6.25%) | 16.091 | 16.091 | 100 |
| RDGT | 1.50▼ | -0.28 (-15.73%) | 1.80 | 1.50 | 8,600 |
| RDHL | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.20 | 31,584 |
| RDIB | 11.85▼ | -0.19 (-1.58%) | 11.85 | 11.40 | 3,096 |
| REMX | 85.63▼ | -7.90 (-8.45%) | 89.2098 | 84.41 | 3,021,996 |
| RETO | 0.986▼ | -0.334 (-25.30%) | 1.1609 | 0.9291 | 230,813 |
| RGLD | 263.31▼ | -28.67 (-9.82%) | 279.83 | 258.59 | 2,071,050 |
| RGNX | 11.16▼ | -0.44 (-3.79%) | 11.56 | 10.97 | 1,010,011 |
| RHTX | 19.4664▼ | -1.0852 (-5.28%) | 19.92 | 19.27 | 8,042 |
| RING | 80.76▼ | -11.90 (-12.84%) | 86.82 | 79.71 | 1,376,306 |
| RIOT | 15.47▼ | -1.50 (-8.84%) | 16.59 | 15.25 | 19,687,000 |
| RIOX | 9.63▼ | -2.03 (-17.41%) | 11.095 | 9.33 | 997,500 |
| RKT | 17.93▼ | -2.84 (-13.67%) | 19.14 | 17.05 | 87,112,469 |
| ROLR | 6.76▼ | -1.14 (-14.43%) | 7.49 | 6.0525 | 716,051 |
| RR | 3.58▼ | -0.44 (-10.95%) | 3.92 | 3.35 | 45,815,029 |
| RTYY | 17.29▼ | -1.3268 (-7.13%) | 18.02 | 17.20 | 16,581 |
| RVPH | 0.2924▼ | -0.0063 (-2.11%) | 0.2987 | 0.285 | 2,096,976 |
| RWLC | 33.6342▼ | -0.2831 (-0.83%) | 33.85 | 32.01 | 5,201 |
| RYDE | 0.295▼ | -0.034 (-10.33%) | 0.329 | 0.244 | 323,000 |
| SA | 28.26▼ | -5.28 (-15.74%) | 31.67 | 28.13 | 2,085,800 |
| SAGT | 1.878▼ | -0.0919 (-4.67%) | 1.958 | 1.80 | 40,800 |
| SAIH | 7.09▲ | +0.04 (+0.57%) | 7.50 | 6.55 | 10,648 |
| SANG | 4.67▼ | -0.15 (-3.11%) | 4.67 | 4.6497 | 632 |
| SANM | 141.68▼ | -12.75 (-8.26%) | 153.50 | 137.01 | 2,052,664 |
| SATL | 4.60▼ | -0.64 (-12.21%) | 5.7379 | 4.55 | 17,484,326 |
| SBFG | 22.83▲ | +0.25 (+1.11%) | 22.99 | 21.41 | 11,025 |
| SBSW | 16.88▼ | -3.11 (-15.56%) | 18.58 | 16.51 | 17,280,700 |
| SCCO | 190.32▼ | -17.61 (-8.47%) | 203.4299 | 187.79 | 4,188,110 |
| SCLS | 19.00▼ | -0.798 (-4.03%) | 19.00 | 19.00 | 100 |
| SCYX | 0.711▼ | -0.0295 (-3.98%) | 0.735 | 0.70 | 258,095 |
| SCZM | 12.08▼ | -1.85 (-13.28%) | 13.00 | 11.11 | 1,331,400 |
| SEGG | 1.96▼ | -0.18 (-8.41%) | 2.046 | 1.81 | 2,254,500 |
| SEMY | 20.60▼ | -1.32 (-6.02%) | 21.4323 | 20.325 | 311,007 |
| SES | 2.03▼ | -0.24 (-10.57%) | 2.25 | 2.01 | 6,247,800 |
| SETM | 34.73▼ | -3.60 (-9.39%) | 36.8539 | 33.975 | 841,212 |
| SEZL | 63.24▼ | -7.27 (-10.31%) | 69.62 | 62.88 | 1,189,400 |
| SFWL | 0.9405▼ | -0.0085 (-0.90%) | 0.9735 | 0.90 | 1,931 |
| SGDJ | 92.33▼ | -14.54 (-13.61%) | 100.645 | 91.66 | 334,100 |
| SGDM | 76.02▼ | -11.46 (-13.10%) | 81.96 | 75.62 | 256,130 |
| SGML | 10.78▼ | -1.93 (-15.18%) | 12.60 | 10.65 | 4,171,500 |
| SGOL | 46.25▼ | -5.16 (-10.04%) | 48.71 | 44.65 | 51,899,538 |
| SHPH | 2.02▼ | -0.17 (-7.76%) | 2.20 | 1.97 | 282,051 |
| SHPU | 18.63▼ | -3.945 (-17.48%) | 21.67 | 18.534 | 136,900 |
| SID | 1.91▼ | -0.15 (-7.28%) | 2.01 | 1.90 | 7,605,000 |
| SIDU | 2.80▼ | -0.16 (-5.41%) | 3.07 | 2.71 | 12,991,214 |
| SIF | 6.16▼ | -0.34 (-5.23%) | 6.50 | 6.16 | 4,602 |
| SIL | 94.30▼ | -16.36 (-14.78%) | 103.495 | 92.54 | 13,963,716 |
| SILJ | 31.80▼ | -5.62 (-15.02%) | 35.09 | 31.42 | 34,378,540 |
| SIVR | 79.20▼ | -31.65 (-28.55%) | 96.67 | 70.6022 | 25,848,698 |
| SJ | 1.45▲ | +0.15 (+11.54%) | 1.48 | 1.21 | 129,704 |
| SKE | 28.61▼ | -4.28 (-13.01%) | 31.69 | 28.22 | 2,117,531 |
| SKYW | 96.52▼ | -5.01 (-4.93%) | 100.635 | 95.15 | 540,369 |
| SLAI | 0.95▲ | +0.01 (+1.06%) | 1.00 | 0.85 | 355,300 |
| SLDP | 4.48▼ | -0.335 (-6.96%) | 4.845 | 4.44 | 6,662,582 |
| SLE | 5.40▼ | -0.79 (-12.76%) | 5.99 | 5.40 | 39,000 |
| SLI | 4.34▼ | -0.49 (-10.14%) | 4.655 | 4.26 | 3,939,666 |
| SLJY | 36.04▼ | -6.42 (-15.12%) | 39.557 | 35.36 | 179,800 |
| SLMT | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.335 | 572,700 |
| SLSR | 9.26▼ | -1.50 (-13.94%) | 10.16 | 9.16 | 343,800 |
| SLV | 75.44▼ | -30.13 (-28.54%) | 92.14 | 69.12 | 501,173,673 |
| SLVR | 63.62▼ | -14.49 (-18.55%) | 71.9099 | 61.60 | 2,200,755 |
| SNDR | 26.84▼ | -2.87 (-9.66%) | 27.94 | 24.40 | 2,930,200 |
| SOWG | 0.6264▲ | +0.0054 (+0.87%) | 0.73 | 0.60 | 156,669 |
| SOXL | 61.79▼ | -8.68 (-12.32%) | 69.855 | 60.29 | 82,552,161 |
| SPPL | 3.25▼ | -0.04 (-1.22%) | 3.55 | 3.19 | 1,507 |
| SPPP | 17.52▼ | -4.04 (-18.74%) | 19.17 | 16.30 | 5,018,846 |
| SQM | 76.84▼ | -4.80 (-5.88%) | 79.92 | 76.26 | 2,440,300 |
| SR | 84.49▼ | -0.37 (-0.44%) | 84.805 | 82.19 | 851,040 |
| SSL | 7.12▼ | -0.36 (-4.81%) | 7.27 | 6.96 | 1,404,000 |
| SSRM | 22.83▼ | -3.99 (-14.88%) | 25.51 | 22.58 | 6,718,119 |
| STAK | 0.403▼ | -0.0065 (-1.59%) | 0.43 | 0.364 | 134,200 |
| STFS | 0.1099▼ | -0.0027 (-2.40%) | 0.1142 | 0.10 | 1,269,356 |
| SVM | 10.07▼ | -2.03 (-16.78%) | 11.14 | 9.95 | 14,495,500 |
| SVRE | 0.82▼ | -0.1751 (-17.60%) | 0.98 | 0.7812 | 272,064 |