Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STM | 70.72▼ | -4.17 (-5.57%) | 73.1699 | 69.79 | 14,282,281 |
| STX | 915.19▼ | -49.81 (-5.16%) | 936.65 | 886.20 | 3,590,865 |
| SUGP | 0.8594▲ | +0.0154 (+1.82%) | 0.8594 | 0.767 | 440,676 |
| SUPP | 85.8153▼ | -2.8119 (-3.17%) | 85.8153 | 85.8153 | 86 |
| SVCO | 12.79▼ | -1.00 (-7.25%) | 14.39 | 12.73 | 592,841 |
| SVRE | 2.54▼ | -0.10 (-3.79%) | 2.5699 | 2.22 | 519,674 |
| SXTP | 1.75▼ | -0.01 (-0.57%) | 1.92 | 1.66 | 173,323 |
| TANH | 0.3764▼ | -0.0037 (-0.97%) | 0.414 | 0.3601 | 588,258 |
| TBH | 2.54▼ | -0.98 (-27.84%) | 2.8099 | 2.16 | 140,674 |
| TDTH | 1.62▲ | +0.16 (+10.96%) | 1.625 | 1.38 | 19,784 |
| TECL | 213.09▼ | -17.67 (-7.66%) | 221.50 | 212.04 | 824,724 |
| TEK | 40.7669▼ | -1.8525 (-4.35%) | 41.425 | 40.7669 | 3,212 |
| TER | 427.34▼ | -56.50 (-11.68%) | 463.66 | 425.11 | 5,419,256 |
| TERG | 60.1962▼ | -19.2274 (-24.21%) | 71.96 | 60.1962 | 75,552 |
| THCH | 1.89▼ | -0.02 (-1.05%) | 1.89 | 1.71 | 3,218 |
| THH | 0.293▲ | +0.004 (+1.38%) | 0.295 | 0.2719 | 184,344 |
| THYP | 36.4044▼ | -1.4516 (-3.83%) | 37.595 | 36.375 | 70,659 |
| TMDE | 0.8049▲ | +0.0361 (+4.70%) | 0.8049 | 0.7201 | 112,943 |
| TNMG | 0.6516▲ | +0.0021 (+0.32%) | 0.70 | 0.55 | 1,936,797 |
| TOYO | 6.875▼ | -0.075 (-1.08%) | 7.24 | 6.62 | 797,882 |
| TPET | 0.3064▼ | -0.0035 (-1.13%) | 0.3099 | 0.2936 | 575,459 |
| TRFK | 101.61▼ | -5.09 (-4.77%) | 103.60 | 101.60 | 146,954 |
| TRIB | 0.3569▼ | -0.0319 (-8.20%) | 0.363 | 0.3182 | 1,172,392 |
| TRNR | 4.35▼ | -0.36 (-7.64%) | 4.58 | 4.30 | 54,593 |
| TRSG | 1.52▼ | -0.0479 (-3.06%) | 1.53 | 1.48 | 10,152 |
| TSEM | 245.46▼ | -15.18 (-5.82%) | 253.69 | 241.67 | 1,155,014 |
| TSMG | 43.8737▼ | -7.0643 (-13.87%) | 48.36 | 43.705 | 126,876 |
| TSMU | 79.3509▼ | -12.8568 (-13.94%) | 87.28 | 79.00 | 144,099 |
| TSMX | 90.67▼ | -14.10 (-13.46%) | 101.025 | 90.202 | 1,493,891 |
| TSXU | 60.82▼ | -7.78 (-11.34%) | 66.375 | 60.82 | 41,457 |
| TTMI | 179.70▼ | -7.32 (-3.91%) | 182.965 | 173.60 | 2,213,556 |
| TTXU | 30.1839▼ | -1.4161 (-4.48%) | 30.6801 | 30.18 | 8,281 |
| TURB | 1.54▼ | -0.03 (-1.91%) | 1.57 | 1.50 | 38,069 |
| TXNU | 52.66▲ | +0.75 (+1.44%) | 54.00 | 49.82 | 23,978 |
| TXXH | 46.36▼ | -3.8723 (-7.71%) | 49.05 | 46.36 | 9,165 |
| UCTT | 129.59▼ | -13.00 (-9.12%) | 138.67 | 128.07 | 1,484,144 |
| ULTI | 10.9225▼ | -0.6825 (-5.88%) | 11.27 | 10.89 | 106,596 |
| UMAC | 23.22▲ | +0.92 (+4.13%) | 24.71 | 21.4201 | 5,949,336 |
| UMC | 25.71▼ | -1.50 (-5.51%) | 26.6623 | 25.68 | 18,724,701 |
| USD | 94.80▼ | -9.46 (-9.07%) | 98.50 | 94.54 | 701,815 |
| USGG | 9.9724▼ | -1.6923 (-14.51%) | 11.78 | 9.95 | 239,273 |
| VANI | 1.23▼ | -0.01 (-0.81%) | 1.2473 | 1.20 | 48,841 |
| VBIO | 0.5185▼ | -0.0014 (-0.27%) | 0.5194 | 0.467 | 161,728 |
| VECO | 70.52▼ | -5.28 (-6.97%) | 73.685 | 69.01 | 1,079,424 |
| VELO | 16.08▼ | -1.47 (-8.38%) | 17.665 | 16.02 | 1,988,403 |
| VIAV | 47.07▼ | -0.68 (-1.42%) | 47.98 | 44.9317 | 5,428,732 |
| VICR | 350.21▼ | -29.57 (-7.79%) | 367.67 | 347.00 | 650,509 |
| VIVO | 4.96▼ | -0.21 (-4.06%) | 5.20 | 4.73 | 1,276,826 |
| VMAR | 1.58▼ | -0.31 (-16.40%) | 1.79 | 1.52 | 14,627,966 |
| VPG | 144.01▼ | -5.90 (-3.94%) | 151.24 | 136.52 | 693,258 |
| VRAX | 2.74▼ | -0.20 (-6.80%) | 3.10 | 2.575 | 1,293,779 |
| VRTL | 44.87▼ | -7.2217 (-13.86%) | 49.17 | 44.25 | 226,478 |
| VSTL | 26.7128▼ | -2.1672 (-7.50%) | 27.905 | 26.17 | 35,782 |
| VUZI | 2.77▼ | -0.13 (-4.48%) | 2.905 | 2.745 | 668,556 |
| VWAV | 4.06▼ | -0.24 (-5.58%) | 4.2499 | 3.86 | 1,109,230 |
| WAI | 1.98▲ | +0.02 (+1.02%) | 2.00 | 1.90 | 1,533 |
| WBUY | 0.857▼ | -0.013 (-1.49%) | 0.86 | 0.80 | 10,012 |
| WBX | 3.40▼ | -0.42 (-10.99%) | 3.7824 | 3.40 | 42,273 |
| WDC | 598.37▼ | -40.35 (-6.32%) | 617.39 | 585.80 | 7,778,844 |
| WETO | 0.85▼ | -0.0225 (-2.58%) | 0.9094 | 0.833 | 14,402 |
| WGMI | 58.77▼ | -4.30 (-6.82%) | 60.885 | 56.87 | 1,721,859 |
| WGRX | 3.07▼ | -0.03 (-0.97%) | 3.0941 | 2.94 | 10,113 |
| WOLF | 44.56▼ | -3.69 (-7.65%) | 48.21 | 44.4467 | 3,693,876 |
| WULF | 23.58▼ | -1.12 (-4.53%) | 23.90 | 22.235 | 30,445,549 |
| WXM | 4.6382▲ | +0.1182 (+2.62%) | 4.6382 | 4.34 | 11,178 |
| WYFI | 34.94▼ | -3.91 (-10.06%) | 36.9499 | 33.50 | 3,249,997 |
| WYY | 16.30▼ | -1.20 (-6.86%) | 17.00 | 15.77 | 287,476 |
| XCH | 0.7071▼ | -0.0829 (-10.49%) | 0.74 | 0.6801 | 43,932 |
| XLKI | 26.50▼ | -1.22 (-4.40%) | 26.76 | 26.50 | 9,199 |
| XTLB | 2.49▼ | -0.24 (-8.79%) | 2.63 | 2.1501 | 293,035 |
| YDKG | 0.8418▼ | -0.0093 (-1.09%) | 0.851 | 0.807 | 11,379 |
| YFYA | 9.78▼ | -0.005 (-0.05%) | 9.81 | 9.30 | 82,768 |
| YHC | 0.0525▼ | -0.0265 (-33.54%) | 0.0743 | 0.0511 | 197,884,399 |
| YOOV | 0.6511▼ | -0.1189 (-15.44%) | 0.7019 | 0.5211 | 3,024,277 |
| YOUL | 0.54▼ | -0.022 (-3.91%) | 0.583 | 0.514 | 222,183 |
| ZCMD | 1.12▲ | +0.07 (+6.67%) | 1.20 | 0.99 | 522,095 |
| ZDAI | 1.93▼ | -0.02 (-1.03%) | 2.00 | 1.81 | 67,944 |
| ZKIN | 1.46▲ | +0.08 (+5.80%) | 1.46 | 1.321 | 2,157 |
| ZSQR | 12.02▲ | +1.44 (+13.61%) | 12.13 | 10.135 | 463,112 |
| ZTG | 1.70▼ | -0.01 (-0.58%) | 1.70 | 1.56 | 8,673 |