Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEI | 16.01▼ | -2.07 (-11.45%) | 17.0891 | 15.62 | 650,928 |
| MEM | 43.403▼ | -1.3835 (-3.09%) | 43.4099 | 43.34 | 2,524 |
| MEMA | 29.9913▼ | -0.9939 (-3.21%) | 29.9913 | 29.9913 | 19 |
| MEME | 8.25▼ | -0.81 (-8.94%) | 8.71 | 8.21 | 184,399 |
| MEMX | 46.7334▼ | -1.6423 (-3.39%) | 46.8499 | 46.61 | 2,655 |
| METC | 11.60▼ | -0.63 (-5.15%) | 11.6646 | 10.92 | 2,232,898 |
| METU | 17.93▼ | -1.75 (-8.89%) | 19.10 | 17.905 | 7,230,127 |
| MGLD | 1.035▼ | -0.01 (-0.96%) | 1.035 | 0.9501 | 3,760 |
| MGN | 0.1002▼ | -0.0003 (-0.30%) | 0.1024 | 0.0922 | 986,179 |
| MGRX | 0.47▼ | -0.0589 (-11.14%) | 0.5122 | 0.4623 | 1,163,986 |
| MIRA | 0.7645▼ | -0.0255 (-3.23%) | 0.7949 | 0.7601 | 40,129 |
| MKDW | 11.01▼ | -0.68 (-5.82%) | 11.09 | 11.00 | 1,745 |
| MKOR | 58.8173▼ | -4.2324 (-6.71%) | 60.00 | 58.51 | 9,662 |
| MKSI | 300.24▼ | -20.50 (-6.39%) | 309.14 | 294.83 | 1,323,247 |
| MLCI | 3.11▼ | -0.01 (-0.32%) | 3.16 | 3.00 | 17,397 |
| MLEC | 7.1593▼ | -1.4107 (-16.46%) | 7.9838 | 7.1501 | 16,849 |
| MNDR | 1.71▲ | +0.02 (+1.18%) | 1.74 | 1.61 | 157,285 |
| MNTS | 4.24▼ | -0.45 (-9.59%) | 4.545 | 4.22 | 1,146,518 |
| MOBX | 1.09▼ | -0.17 (-13.49%) | 1.19 | 1.03 | 1,265,943 |
| MODD | 3.03▲ | +0.66 (+27.85%) | 3.08 | 2.17 | 755,765 |
| MP | 56.67▼ | -1.84 (-3.14%) | 58.99 | 55.60 | 4,328,950 |
| MPG | 5.5556▼ | -0.3801 (-6.40%) | 6.00 | 5.3725 | 488,293 |
| MPL | 14.89▼ | -1.00 (-6.29%) | 15.88 | 14.49 | 39,058 |
| MPWR | 1,333.1801▼ | -82.8099 (-5.85%) | 1,376.525 | 1,303.22 | 1,077,698 |
| MRA | 18.3988▼ | -1.1881 (-6.07%) | 18.72 | 18.29 | 994 |
| MRAL | 25.5837▼ | -4.4945 (-14.94%) | 28.55 | 25.275 | 133,141 |
| MRAM | 18.45▼ | -1.40 (-7.05%) | 19.4913 | 17.4405 | 1,963,347 |
| MRM | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.04 | 23,434 |
| MRNX | 31.33▼ | -1.5524 (-4.72%) | 32.0601 | 30.5001 | 13,407 |
| MRVL | 216.00▼ | -18.33 (-7.82%) | 225.01 | 211.10 | 25,447,297 |
| MRVU | 105.74▼ | -19.42 (-15.52%) | 114.71 | 100.49 | 207,165 |
| MSTP | 11.8382▼ | -1.3567 (-10.28%) | 13.19 | 11.8382 | 127,031 |
| MSTX | 7.81▼ | -0.78 (-9.08%) | 8.59 | 7.7301 | 6,835,510 |
| MTRN | 264.03▼ | -23.76 (-8.26%) | 279.9275 | 262.18 | 255,185 |
| MTSI | 292.875▼ | -34.655 (-10.58%) | 315.085 | 290.28 | 2,327,413 |
| MTZ | 280.13▼ | -22.35 (-7.39%) | 298.2685 | 279.52 | 1,054,424 |
| MU | 940.76▼ | -70.99 (-7.02%) | 978.67 | 926.64 | 36,640,946 |
| MULL | 20.93▼ | -3.49 (-14.29%) | 22.80 | 20.30 | 5,495,366 |
| MUU | 30.12▼ | -4.89 (-13.97%) | 32.69 | 29.10 | 31,500,486 |
| MVIS | 1.795▼ | -0.345 (-16.12%) | 2.06 | 1.73 | 6,567,909 |
| MVLL | 25.92▼ | -4.84 (-15.73%) | 28.3395 | 24.642 | 5,400,991 |
| MWG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.14 | 565,161 |
| MX | 3.41▼ | -0.21 (-5.80%) | 3.5289 | 3.36 | 382,903 |
| MXL | 72.63▼ | -12.13 (-14.31%) | 80.66 | 71.85 | 2,702,230 |
| MYND | 0.434▼ | -0.006 (-1.36%) | 0.45 | 0.3546 | 37,821 |
| MYSZ | 2.32▼ | -0.76 (-24.68%) | 2.92 | 2.2289 | 602,895 |
| NAK | 1.57▼ | -0.04 (-2.48%) | 1.58 | 1.53 | 4,147,949 |
| NASA | 25.68▼ | -1.10 (-4.11%) | 26.16 | 25.40 | 1,087,896 |
| NB | 4.53▼ | -0.28 (-5.82%) | 4.78 | 4.475 | 4,220,493 |
| NBTX | 41.08▼ | -0.97 (-2.31%) | 41.895 | 40.20 | 149,470 |
| NCPL | 0.228▼ | -0.0914 (-28.62%) | 0.2467 | 0.2065 | 1,163,147 |
| NDLS | 16.29▼ | -1.21 (-6.91%) | 17.235 | 16.28 | 17,314 |
| NETG | 19.1683▼ | -0.9273 (-4.61%) | 20.245 | 18.80 | 59,111 |
| NFE | 0.2941▼ | -0.0111 (-3.64%) | 0.30 | 0.2801 | 3,081,225 |
| NINE | 10.13▼ | -1.05 (-9.39%) | 11.25 | 10.13 | 13,554 |
| NIOG | 9.9353▼ | -0.3362 (-3.27%) | 9.9353 | 9.76 | 13,033 |
| NNE | 18.25▼ | -1.34 (-6.84%) | 19.312 | 18.18 | 1,872,728 |
| NOK | 10.39▼ | -0.39 (-3.62%) | 10.53 | 10.21 | 111,842,422 |
| NOMA | 2.21▼ | -0.54 (-19.64%) | 2.3735 | 2.00 | 278,628 |
| NRDY | 0.6539▼ | -0.0316 (-4.61%) | 0.6767 | 0.6451 | 744,529 |
| NRGV | 3.65▼ | -0.17 (-4.45%) | 3.81 | 3.56 | 4,267,344 |
| NVDB | 32.6297▼ | -1.6703 (-4.87%) | 32.955 | 32.56 | 4,787 |
| NVDG | 19.8331▼ | -1.0662 (-5.10%) | 20.195 | 19.71 | 132,850 |
| NVDL | 34.92▼ | -1.75 (-4.77%) | 35.5203 | 34.56 | 9,240,285 |
| NVDU | 139.13▼ | -6.77 (-4.64%) | 141.0784 | 137.59 | 263,569 |
| NVMI | 390.96▼ | -29.83 (-7.09%) | 403.92 | 386.39 | 738,826 |
| NVPS | 22.8974▼ | -1.3723 (-5.65%) | 22.8974 | 22.80 | 2,036 |
| NVT | 164.63▼ | -12.58 (-7.10%) | 170.00 | 163.545 | 1,726,305 |
| NVTS | 13.17▼ | -1.41 (-9.67%) | 14.0598 | 12.955 | 15,877,834 |
| NWTG | 1.29▼ | -0.18 (-12.24%) | 1.46 | 1.22 | 80,895 |
| NXGL | 0.3845▲ | +0.009 (+2.40%) | 0.4092 | 0.355 | 163,002 |
| NXT | 91.15▼ | -7.94 (-8.01%) | 96.35 | 90.72 | 3,144,794 |
| NXTC | 6.65▼ | -1.06 (-13.75%) | 7.80 | 6.51 | 257,271 |
| NYAX | 46.53▼ | -1.48 (-3.08%) | 47.17 | 45.925 | 52,250 |
| OAEM | 47.4903▼ | -1.6071 (-3.27%) | 47.62 | 47.42 | 8,927 |
| OCC | 16.20▼ | -0.92 (-5.37%) | 16.945 | 15.85 | 257,442 |
| OKLL | 2.64▼ | -0.36 (-12.00%) | 2.87 | 2.6201 | 12,184,722 |
| OKLO | 41.36▼ | -2.52 (-5.74%) | 42.99 | 41.17 | 7,692,285 |
| OMEX | 0.8441▼ | -0.0119 (-1.39%) | 0.8624 | 0.8277 | 132,499 |
| ON | 79.42▼ | -3.96 (-4.75%) | 80.90 | 76.9742 | 10,803,173 |
| ONDG | 3.47▲ | +0.01 (+0.29%) | 3.665 | 3.11 | 4,876,694 |
| ONDS | 9.06▲ | +0.06 (+0.67%) | 9.315 | 8.565 | 78,109,929 |
| ONFO | 2.16▼ | -0.19 (-8.09%) | 2.27 | 2.08 | 806,747 |
| ONTO | 315.42▼ | -35.74 (-10.18%) | 335.58 | 310.22 | 1,214,332 |
| OPEG | 2.065▼ | -0.2334 (-10.15%) | 2.24 | 2.06 | 38,977 |
| OPTX | 8.32▼ | -0.69 (-7.66%) | 8.81 | 8.2101 | 240,191 |
| ORBS | 0.6623▼ | -0.0201 (-2.95%) | 0.6846 | 0.6498 | 13,069,144 |
| ORBX | 46.69▼ | -1.57 (-3.25%) | 47.51 | 46.28 | 39,728 |
| ORCU | 7.40▼ | -0.44 (-5.61%) | 7.75 | 7.375 | 2,768,867 |
| ORCX | 20.67▼ | -1.20 (-5.49%) | 21.67 | 20.58 | 1,547,938 |
| ORIO | 0.82▼ | -0.0704 (-7.91%) | 0.8831 | 0.7716 | 65,571 |
| OSS | 12.68▼ | -0.76 (-5.65%) | 13.53 | 12.50 | 1,015,824 |
| OUST | 42.99▼ | -5.14 (-10.68%) | 47.1601 | 42.88 | 3,481,620 |
| PASW | 0.1289▼ | -0.0051 (-3.81%) | 0.1299 | 0.1251 | 87,999 |
| PATH | 15.58▼ | -0.41 (-2.56%) | 15.9499 | 15.00 | 93,969,055 |
| PAVM | 5.06▼ | -0.265 (-4.98%) | 5.17 | 5.06 | 3,434 |
| PCLA | 6.40▼ | -0.74 (-10.36%) | 7.1675 | 6.40 | 38,103 |
| PCLN | 30.997▼ | -0.9866 (-3.08%) | 30.997 | 30.997 | 100 |
| PCSG | 22.92▼ | -0.9546 (-4.00%) | 22.92 | 22.92 | 100 |
| PDFS | 47.93▼ | -4.87 (-9.22%) | 51.78 | 46.60 | 725,073 |