Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UECG | 8.78▼ | -0.6244 (-6.64%) | 9.19 | 8.60 | 10,800 |
| UGL | 66.59▼ | -4.39 (-6.18%) | 68.1493 | 66.45 | 3,043,271 |
| UK | 0.5228▼ | -0.0671 (-11.37%) | 0.5994 | 0.514 | 56,927 |
| UL | 62.35▼ | -3.07 (-4.69%) | 63.61 | 62.315 | 6,374,294 |
| UOKA | 1.45▼ | -0.12 (-7.64%) | 1.568 | 1.37 | 234,100 |
| UONEK | 5.40▼ | -0.25 (-4.42%) | 5.40 | 4.80 | 3,516 |
| UPXI | 1.07▼ | -0.08 (-6.96%) | 1.12 | 1.02 | 7,992,634 |
| USGG | 12.248▼ | -1.7727 (-12.64%) | 14.02 | 12.248 | 109,300 |
| UXRP | 4.38▼ | -0.54 (-10.98%) | 4.5375 | 4.31 | 690,584 |
| VALG | 18.418▼ | -1.1517 (-5.89%) | 18.82 | 18.418 | 1,600 |
| VAVX | 19.917▼ | -1.3199 (-6.22%) | 20.25 | 19.809 | 2,000 |
| VEEE | 0.44▲ | +0.113 (+34.56%) | 0.46 | 0.307 | 32,763,900 |
| VNTG | 0.88 | +0.00 (+0.00%) | 0.88 | 0.80 | 23,000 |
| VOXR | 5.42▼ | -0.52 (-8.75%) | 5.88 | 5.36 | 808,529 |
| VS | 1.11▼ | -0.01 (-0.89%) | 1.115 | 1.0801 | 4,598 |
| VSOL | 11.813▼ | -0.6687 (-5.36%) | 11.924 | 11.70 | 38,800 |
| VZLA | 3.36▼ | -0.22 (-6.15%) | 3.50 | 3.33 | 10,069,706 |
| WB | 8.64▼ | -1.03 (-10.65%) | 9.32 | 8.56 | 3,606,624 |
| WCT | 3.63▼ | -0.155 (-4.10%) | 3.66 | 3.60 | 1,553 |
| WFF | 0.4253▲ | +0.0012 (+0.28%) | 0.4253 | 0.41 | 16,243 |
| WGRX | 0.1339▼ | -0.0222 (-14.22%) | 0.1524 | 0.1292 | 2,839,775 |
| WNW | 0.2001▼ | -0.2306 (-53.54%) | 0.291 | 0.17 | 136,987,855 |
| WPM | 128.75▼ | -8.44 (-6.15%) | 132.79 | 128.05 | 3,439,844 |
| WRN | 2.55▼ | -0.18 (-6.59%) | 2.7047 | 2.53 | 1,994,360 |
| WVVI | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.5501 | 2,177 |
| WYHG | 0.4734▼ | -0.0002 (-0.04%) | 0.4734 | 0.421 | 18,829 |
| XELB | 1.37▲ | +0.02 (+1.48%) | 1.43 | 1.26 | 117,332 |
| XPON | 0.6132▼ | -0.041 (-6.27%) | 0.6325 | 0.58 | 390,944 |
| XRP | 16.24▼ | -0.93 (-5.42%) | 16.495 | 16.08 | 690,001 |
| XRPC | 15.40▼ | -0.93 (-5.70%) | 15.666 | 15.30 | 188,300 |
| XRPI | 8.248▼ | -0.472 (-5.41%) | 8.37 | 8.17 | 476,800 |
| XRPT | 47.89▼ | -5.98 (-11.10%) | 49.50 | 47.164 | 161,800 |
| XRPZ | 15.76▼ | -0.89 (-5.35%) | 16.01 | 15.61 | 277,900 |
| XXRP | 4.55▼ | -0.59 (-11.48%) | 4.73 | 4.47 | 3,673,181 |
| YAAS | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.889 | 90,774 |
| YHC | 0.7999▲ | +0.0259 (+3.35%) | 0.7999 | 0.7132 | 65,603 |
| YI | 6.60▼ | -0.24 (-3.51%) | 6.6012 | 6.415 | 8,138 |
| YIBO | 0.9895▼ | -0.0605 (-5.76%) | 1.06 | 0.9894 | 15,889 |
| YJ | 1.87▲ | +0.11 (+6.25%) | 1.87 | 1.5731 | 1,732 |
| YOUL | 1.15▼ | -0.01 (-0.86%) | 1.15 | 1.0316 | 71,541 |
| ZBAI | 4.77▼ | -0.728 (-13.24%) | 5.19 | 4.30 | 20,983 |
| ZETX | 17.36▼ | -1.6221 (-8.55%) | 18.76 | 17.25 | 11,200 |
| ZNB | 3.22▼ | -0.33 (-9.30%) | 3.45 | 3.00 | 68,100 |
| ZOOZ | 0.3798▼ | -0.0304 (-7.41%) | 0.3875 | 0.3716 | 55,389 |