Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETRL | 13.9207▼ | -0.6696 (-4.59%) | 14.23 | 13.88 | 2,932 |
| EU | 1.52▼ | -0.10 (-6.17%) | 1.57 | 1.51 | 2,499,305 |
| EURL | 41.54▼ | -2.59 (-5.87%) | 42.1501 | 41.4801 | 35,545 |
| EVTL | 2.55▼ | -0.14 (-5.20%) | 2.635 | 2.51 | 1,458,029 |
| EWT | 91.28▼ | -4.20 (-4.40%) | 92.03 | 90.68 | 6,089,862 |
| EWY | 178.86▼ | -11.66 (-6.12%) | 181.345 | 176.70 | 21,670,590 |
| EWZS | 13.90▼ | -0.40 (-2.80%) | 14.02 | 13.74 | 143,094 |
| EXK | 9.81▼ | -0.98 (-9.08%) | 10.17 | 9.63 | 9,888,520 |
| EXOD | 6.43▼ | -0.71 (-9.94%) | 6.99 | 6.41 | 90,649 |
| EZA | 67.36▼ | -3.12 (-4.43%) | 68.09 | 67.26 | 192,368 |
| EZGO | 0.018▼ | -0.0087 (-32.58%) | 0.02 | 0.0167 | 249,689,609 |
| F | 13.40▼ | -1.08 (-7.46%) | 14.05 | 13.285 | 107,514,613 |
| FABC | 3.82▼ | -0.38 (-9.05%) | 4.29 | 3.775 | 812,979 |
| FACT | 10.5614▲ | +0.001 (+0.01%) | 10.5867 | 7.4905 | 18,368 |
| FCA | 31.89▼ | -1.55 (-4.64%) | 32.43 | 31.82 | 76,566 |
| FCEL | 21.36▼ | -0.24 (-1.11%) | 22.83 | 19.312 | 14,968,093 |
| FCHL | 1.76▼ | -0.92 (-34.33%) | 2.88 | 1.55 | 867,322 |
| FCX | 63.01▼ | -3.13 (-4.73%) | 63.805 | 61.38 | 15,453,292 |
| FCXG | 13.67▼ | -1.4089 (-9.34%) | 13.945 | 12.99 | 47,754 |
| FDRX | 21.4678▼ | -0.8003 (-3.59%) | 21.76 | 21.4678 | 2,369 |
| FDTX | 49.3243▼ | -1.1495 (-2.28%) | 49.885 | 48.72 | 22,485 |
| FEAM | 1.93▼ | -0.07 (-3.50%) | 2.095 | 1.91 | 317,153 |
| FEIM | 57.18▼ | -3.20 (-5.30%) | 59.1899 | 56.425 | 123,912 |
| FEMR | 40.03▼ | -1.375 (-3.32%) | 40.1983 | 39.8461 | 24,556 |
| FIX | 1,992.74▼ | -49.62 (-2.43%) | 1,998.98 | 1,925.00 | 554,833 |
| FLAX | 35.503▼ | -1.30 (-3.53%) | 35.70 | 35.503 | 10,513 |
| FLD | 1.42▼ | -0.11 (-7.19%) | 1.50 | 1.38 | 81,170 |
| FLEX | 137.86▼ | -5.74 (-4.00%) | 141.44 | 137.2092 | 6,480,071 |
| FLKR | 58.06▼ | -3.53 (-5.73%) | 58.79 | 57.29 | 407,180 |
| FLNC | 20.77▼ | -0.17 (-0.81%) | 21.14 | 19.04 | 14,960,161 |
| FLNT | 2.81▼ | -0.15 (-5.07%) | 3.0499 | 2.80 | 19,802 |
| FLTW | 88.55▼ | -4.63 (-4.97%) | 89.169 | 88.16 | 12,282,692 |
| FLWS | 4.33▼ | -0.24 (-5.25%) | 4.53 | 4.305 | 451,440 |
| FLY | 40.43▼ | -1.95 (-4.60%) | 42.1499 | 37.652 | 8,207,347 |
| FLYE | 1.815▼ | -0.075 (-3.97%) | 1.8206 | 1.71 | 4,073 |
| FLYX | 2.28▼ | -0.12 (-5.00%) | 2.32 | 2.21 | 161,825 |
| FMFC | 0.4085▼ | -0.0103 (-2.46%) | 0.4144 | 0.4037 | 47,626 |
| FMTL | 35.87▼ | -2.2117 (-5.81%) | 36.40 | 35.87 | 7,817 |
| FN | 722.04▼ | -24.43 (-3.27%) | 739.25 | 692.18 | 916,782 |
| FNGG | 234.578▼ | -8.8987 (-3.65%) | 239.8099 | 233.15 | 5,473 |
| FNGR | 0.85▼ | -0.09 (-9.57%) | 0.9101 | 0.78 | 811,279 |
| FNV | 225.38▼ | -12.62 (-5.30%) | 231.36 | 222.90 | 1,080,121 |
| FORM | 126.27▼ | -1.72 (-1.34%) | 127.99 | 119.30 | 2,737,663 |
| FPA | 52.49▼ | -1.99 (-3.65%) | 52.74 | 51.82 | 9,803 |
| FPS | 45.02▼ | -5.17 (-10.30%) | 49.57 | 44.735 | 6,967,323 |
| FRGN | 30.6449▼ | -0.9488 (-3.00%) | 30.68 | 30.6401 | 4,173 |
| FRMI | 6.51▼ | -0.86 (-11.67%) | 7.21 | 6.4301 | 17,361,562 |
| FSM | 9.55▼ | -0.78 (-7.55%) | 9.86 | 9.41 | 12,488,786 |
| FTAI | 237.97▼ | -20.98 (-8.10%) | 256.45 | 237.63 | 1,287,605 |
| FTCI | 4.79▲ | +0.29 (+6.44%) | 5.09 | 4.21 | 389,279 |
| FTHF | 45.0896▼ | -2.2873 (-4.83%) | 45.355 | 44.7701 | 2,643 |
| FTRK | 0.4298▲ | +0.0465 (+12.13%) | 0.4388 | 0.36 | 13,259 |
| FTXL | 234.54▼ | -9.30 (-3.81%) | 238.9887 | 233.24 | 191,017 |
| FUTG | 8.4107▼ | -0.8893 (-9.56%) | 8.73 | 8.20 | 348,724 |
| FWDI | 4.48▼ | -0.59 (-11.64%) | 4.8876 | 4.40 | 1,178,171 |
| GAMB | 2.40▼ | -1.74 (-42.03%) | 2.8515 | 2.305 | 6,553,567 |
| GAME | 0.3901▼ | -0.0799 (-17.00%) | 0.4218 | 0.3814 | 3,882,657 |
| GAU | 2.32▼ | -0.31 (-11.79%) | 2.52 | 2.29 | 3,346,188 |
| GAVA | 23.01▼ | -1.1619 (-4.81%) | 23.01 | 22.66 | 857 |
| GBUG | 44.39▼ | -3.2703 (-6.86%) | 45.62 | 43.8201 | 74,005 |
| GCDT | 0.81▲ | +0.0093 (+1.16%) | 0.8102 | 0.6602 | 227,223 |
| GCTS | 1.83▲ | +0.39 (+27.08%) | 1.8699 | 1.34 | 9,660,332 |
| GDS | 42.44▼ | -2.31 (-5.16%) | 43.3711 | 41.93 | 1,697,371 |
| GDX | 87.35▼ | -6.60 (-7.03%) | 89.54 | 86.83 | 38,400,578 |
| GDXJ | 116.37▼ | -9.30 (-7.40%) | 119.68 | 115.47 | 8,165,262 |
| GDXY | 12.40▼ | -0.82 (-6.20%) | 12.72 | 12.285 | 1,385,812 |
| GEM | 49.38▼ | -1.76 (-3.44%) | 49.60 | 49.11 | 90,664 |
| GEME | 41.4977▼ | -1.4423 (-3.36%) | 41.75 | 41.32 | 61,038 |
| GFI | 40.27▼ | -3.84 (-8.71%) | 41.57 | 40.24 | 4,330,809 |
| GFS | 71.03▼ | -2.81 (-3.81%) | 71.815 | 70.07 | 3,281,764 |
| GGB | 4.60▼ | -0.11 (-2.34%) | 4.63 | 4.49 | 14,508,313 |
| GHM | 98.28▼ | -0.52 (-0.53%) | 99.105 | 93.0001 | 157,665 |
| GIFT | 0.99▲ | +0.075 (+8.20%) | 1.07 | 0.8555 | 181,851 |
| GILT | 15.19▼ | -0.89 (-5.53%) | 15.75 | 15.03 | 824,332 |
| GLDN | 17.0958▼ | -1.0916 (-6.00%) | 17.32 | 17.025 | 10,613 |
| GLE | 0.4021▼ | -0.0779 (-16.23%) | 0.4498 | 0.3525 | 331,812 |
| GLGG | 10.2808▼ | -1.8291 (-15.10%) | 10.915 | 10.13 | 31,247 |
| GLMD | 0.60▼ | -0.0585 (-8.88%) | 0.6527 | 0.60 | 101,121 |
| GLNK | 8.94▼ | -0.49 (-5.20%) | 9.10 | 8.83 | 239,137 |
| GLTR | 215.60▼ | -10.60 (-4.69%) | 217.29 | 214.14 | 70,029 |
| GLW | 191.81▼ | -16.47 (-7.91%) | 200.79 | 191.81 | 17,105,656 |
| GLWG | 29.11▼ | -5.40 (-15.65%) | 32.00 | 29.11 | 1,261,361 |
| GLXG | 0.7954▼ | -0.0925 (-10.42%) | 0.9351 | 0.7854 | 8,164 |
| GLXY | 29.61▼ | -2.43 (-7.58%) | 30.66 | 29.38 | 4,051,016 |
| GMEX | 1.80▼ | -0.10 (-5.26%) | 1.99 | 1.80 | 122,802 |
| GMM | 1.34▼ | -0.17 (-11.26%) | 1.48 | 1.271 | 2,934,865 |
| GMTL | 16.16▼ | -0.34 (-2.06%) | 16.655 | 15.3605 | 276,761 |
| GNLN | 3.79▼ | -0.37 (-8.89%) | 4.00 | 3.74 | 14,417 |
| GOAU | 42.3695▼ | -3.1305 (-6.88%) | 43.99 | 42.00 | 45,568 |
| GOEX | 82.08▼ | -5.8146 (-6.62%) | 83.715 | 81.25 | 13,731 |
| GORO | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.31 | 1,240,859 |
| GOU | 36.20▼ | -0.9089 (-2.45%) | 36.855 | 35.87 | 15,778 |
| GPAC | 11.2799▼ | -2.6248 (-18.88%) | 12.8938 | 9.9629 | 13,169 |
| GRAG | 6.3331▼ | -0.1213 (-1.88%) | 6.36 | 6.06 | 8,449 |
| GRID | 191.78▼ | -5.55 (-2.81%) | 192.44 | 190.02 | 758,185 |
| GRNQ | 1.58▼ | -0.06 (-3.66%) | 1.58 | 1.58 | 379 |
| GRO | 2.63▼ | -0.20 (-7.07%) | 2.8099 | 2.58 | 774,595 |
| GROY | 3.32▼ | -0.24 (-6.74%) | 3.46 | 3.27 | 3,071,237 |
| GRRR | 13.15▼ | -0.88 (-6.27%) | 13.5805 | 12.91 | 761,750 |
| GSIT | 9.635▼ | -1.225 (-11.28%) | 10.82 | 9.56 | 1,989,169 |