Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KKR | 114.27▼ | -0.04 (-0.03%) | 114.80 | 109.05 | 4,657,000 |
| KNW | 0.458▼ | -0.0218 (-4.54%) | 0.4726 | 0.42 | 1,369,755 |
| KPLT | 7.03▼ | -0.515 (-6.83%) | 7.49 | 6.72 | 38,681 |
| KULR | 1.25▼ | -0.04 (-3.10%) | 1.2699 | 1.20 | 6,114,751 |
| KVYO | 30.44▲ | +0.61 (+2.04%) | 30.65 | 28.40 | 2,104,611 |
| KZIA | 3.5901▲ | +0.1301 (+3.76%) | 3.7699 | 3.26 | 66,772 |
| LAC | 2.87▼ | -0.05 (-1.71%) | 2.90 | 2.775 | 5,191,510 |
| LAES | 2.43▼ | -0.13 (-5.08%) | 2.48 | 2.37 | 3,012,360 |
| LANC | 162.78▼ | -29.88 (-15.51%) | 168.78 | 156.14 | 733,343 |
| LAYS | 15.87▲ | +0.17 (+1.08%) | 15.87 | 14.57 | 2,018 |
| LAZR | 3.91▼ | -0.17 (-4.17%) | 3.9699 | 3.76 | 1,641,110 |
| LB | 72.45▼ | -1.86 (-2.50%) | 73.27 | 69.00 | 320,700 |
| LBGJ | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.24 | 40,800 |
| LC | 9.77▼ | -1.195 (-10.90%) | 9.85 | 9.01 | 4,287,945 |
| LDTC | 0.3901▼ | -0.0489 (-11.14%) | 0.42 | 0.3847 | 109,385 |
| LECO | 176.20▼ | -7.60 (-4.13%) | 179.35 | 170.01 | 888,950 |
| LEU | 69.29▼ | -1.35 (-1.91%) | 69.84 | 66.545 | 298,765 |
| LFMD | 7.36▼ | -1.255 (-14.57%) | 8.35 | 7.295 | 4,142,360 |
| LGF.B | 7.98▲ | +0.12 (+1.53%) | 8.025 | 7.62 | 1,257,029 |
| LGHL | 2.87▼ | -0.03 (-1.03%) | 2.97 | 2.81 | 48,197 |
| LGO | 1.55▼ | -0.04 (-2.52%) | 1.57 | 1.50 | 24,949 |
| LITB | 1.269▼ | -0.241 (-15.96%) | 1.31 | 1.224 | 11,172 |
| LITE | 59.04▼ | -0.91 (-1.52%) | 59.25 | 56.80 | 1,611,212 |
| LITM | 0.3207▼ | -0.1142 (-26.26%) | 0.36 | 0.31 | 13,115,525 |
| LIXT | 1.26▼ | -0.07 (-5.26%) | 1.29 | 1.24 | 2,615 |
| LKFN | 55.67▼ | -0.40 (-0.71%) | 56.10 | 54.21 | 200,904 |
| LMBO | 15.014▼ | -0.336 (-2.19%) | 15.014 | 14.00 | 5,900 |
| LMND | 29.22▼ | -0.28 (-0.95%) | 29.33 | 27.63 | 966,936 |
| LNC | 31.87▼ | -0.72 (-2.21%) | 31.92 | 31.08 | 2,001,815 |
| LNKS | 0.544▲ | +0.0029 (+0.54%) | 0.575 | 0.52 | 45,208 |
| LNZA | 0.2448▲ | +0.0038 (+1.58%) | 0.2448 | 0.226 | 976,635 |
| LOGI | 75.39▼ | -2.81 (-3.59%) | 76.04 | 74.08 | 1,826,520 |
| LOVE | 19.45▼ | -0.82 (-4.05%) | 19.87 | 19.21 | 347,302 |
| LPSN | 0.87▼ | -0.0127 (-1.44%) | 0.8715 | 0.82 | 501,661 |
| LRE | 1.24▼ | -0.07 (-5.34%) | 1.3236 | 1.20 | 7,776 |
| LSAK | 4.63▲ | +0.08 (+1.76%) | 4.75 | 4.36 | 44,687 |
| LSCC | 48.93▲ | +0.68 (+1.41%) | 49.08 | 46.42 | 1,764,325 |
| LSTA | 2.37▼ | -0.17 (-6.69%) | 2.5254 | 2.3602 | 6,040 |
| LUCY | 1.93▲ | +0.02 (+1.05%) | 2.02 | 1.83 | 122,335 |
| LUNR | 8.20▼ | -0.41 (-4.76%) | 8.345 | 7.95 | 3,427,699 |
| LVRO | 2.64▼ | -0.28 (-9.59%) | 2.90 | 2.603 | 6,850 |
| LVTX | 1.25▼ | -0.05 (-3.85%) | 1.26 | 1.20 | 73,103 |
| LXEH | 2.15▼ | -0.01 (-0.46%) | 2.2495 | 2.06 | 23,975 |
| MAMO | 2.40▼ | -0.09 (-3.61%) | 2.40 | 2.16 | 10,900 |
| MAXI | 25.58▼ | -0.91 (-3.44%) | 25.64 | 24.47 | 21,628 |
| MAYS | 36.50▼ | -1.50 (-3.95%) | 36.50 | 36.50 | 1,162 |
| MBCN | 25.93▼ | -0.82 (-3.07%) | 26.61 | 25.01 | 15,699 |
| MBLY | 14.58▼ | -0.33 (-2.21%) | 14.72 | 14.05 | 3,434,259 |
| MBOT | 2.47▼ | -0.14 (-5.36%) | 2.57 | 2.39 | 1,527,383 |
| MCRP | 2.29▼ | -0.24 (-9.49%) | 2.7499 | 2.29 | 33,799 |
| MDIA | 1.05▼ | -0.08 (-7.08%) | 1.115 | 1.01 | 27,056 |
| MEI | 6.27▼ | -0.13 (-2.03%) | 6.33 | 6.1023 | 269,478 |
| MESO | 11.40▼ | -0.47 (-3.96%) | 11.51 | 11.0303 | 92,909 |
| METU | 25.96▼ | -0.70 (-2.63%) | 26.1398 | 24.2951 | 2,483,527 |
| MGNI | 11.89▼ | -0.41 (-3.33%) | 11.96 | 11.47 | 2,263,027 |
| MI | 2.11▼ | -0.25 (-10.59%) | 2.12 | 2.064 | 3,468 |
| MIDU | 35.57▼ | -0.85 (-2.33%) | 36.08 | 33.41 | 69,900 |
| MITQ | 0.551▼ | -0.019 (-3.33%) | 0.5749 | 0.5501 | 10,470 |
| MLCO | 5.15▼ | -0.02 (-0.39%) | 5.245 | 4.95 | 3,563,346 |
| MLEC | 0.7398▲ | +0.0174 (+2.41%) | 0.75 | 0.6515 | 38,379 |
| MLGO | 5.38▼ | -0.655 (-10.85%) | 5.93 | 5.00 | 8,266,862 |
| MNMD | 6.39▲ | +0.10 (+1.59%) | 6.80 | 6.09 | 1,902,769 |
| MNOV | 1.52▼ | -0.07 (-4.40%) | 1.5799 | 1.46 | 20,026 |
| MNRS | 17.6188▼ | -0.7572 (-4.12%) | 17.71 | 17.20 | 6,167 |
| MNY | 0.7938▼ | -0.0202 (-2.48%) | 0.839 | 0.7701 | 10,517 |
| MOD | 81.64▼ | -0.17 (-0.21%) | 81.75 | 77.29 | 954,500 |
| MODG | 6.61▼ | -0.13 (-1.93%) | 6.65 | 6.355 | 2,266,139 |
| MOGU | 1.8969▼ | -0.3431 (-15.32%) | 2.135 | 1.83 | 13,437 |
| MOVE | 0.85▼ | -0.024 (-2.75%) | 0.878 | 0.8201 | 9,136 |
| MP | 24.46▼ | -0.125 (-0.51%) | 24.675 | 22.71 | 5,889,400 |
| MPWR | 593.10▲ | +6.57 (+1.12%) | 595.915 | 562.3807 | 785,143 |
| MQQQ | 23.52▼ | -0.13 (-0.55%) | 23.68 | 22.36 | 78,800 |
| MRAL | 16.0147▼ | -2.0953 (-11.57%) | 17.46 | 15.35 | 98,078 |
| MRIN | 0.6073▲ | +0.0041 (+0.68%) | 0.6153 | 0.4901 | 1,496,823 |
| MRSN | 0.4329▲ | +0.0588 (+15.72%) | 0.4423 | 0.3511 | 3,299,030 |
| MRVL | 58.37▼ | -0.31 (-0.53%) | 58.435 | 55.86 | 13,880,240 |
| MSGM | 2.44▲ | +0.03 (+1.24%) | 2.445 | 2.31 | 63,062 |
| MSOX | 5.15▲ | +0.83 (+19.21%) | 5.78 | 3.8301 | 1,219,563 |
| MSTX | 39.04▼ | -0.33 (-0.84%) | 39.92 | 35.4546 | 8,742,499 |
| MT | 29.69▼ | -0.48 (-1.59%) | 29.73 | 28.01 | 2,379,099 |
| MTAL | 8.99▼ | -0.57 (-5.96%) | 9.365 | 8.98 | 1,492,278 |
| MTEK | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.05 | 45,380 |
| MTEN | 7.70▲ | +0.16 (+2.12%) | 8.2381 | 7.04 | 43,388 |
| MTSI | 103.75▲ | +0.63 (+0.61%) | 103.81 | 99.78 | 1,224,790 |
| MTZ | 127.32▼ | -0.11 (-0.09%) | 127.80 | 121.815 | 924,252 |
| MU | 76.95▲ | +0.08 (+0.10%) | 77.145 | 73.50 | 19,779,295 |
| MULL | 8.81 | +0.00 (+0.00%) | 8.8586 | 8.0101 | 93,601 |
| MULN | 0.39▼ | -0.0881 (-18.43%) | 0.42 | 0.35 | 12,306,695 |
| MUU | 9.90▼ | -0.08 (-0.80%) | 9.94 | 9.00 | 380,300 |
| MVLL | 14.08▼ | -0.54 (-3.69%) | 14.08 | 12.8265 | 37,159 |
| MVO | 5.86▼ | -0.13 (-2.17%) | 5.935 | 5.80 | 45,666 |
| MVST | 1.93▼ | -0.095 (-4.69%) | 1.95 | 1.82 | 5,330,900 |
| MXE | 9.4655▼ | -0.0472 (-0.50%) | 9.4749 | 9.21 | 3,140 |
| MYRG | 122.32▼ | -3.45 (-2.74%) | 122.78 | 117.1815 | 241,078 |
| NAAS | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.23 | 485,900 |
| NAII | 3.00▼ | -0.11 (-3.54%) | 3.37 | 2.9501 | 54,506 |
| NAMI | 3.31▲ | +0.17 (+5.41%) | 3.357 | 2.895 | 169,000 |
| NAUT | 0.6886▼ | -0.0456 (-6.21%) | 0.71 | 0.675 | 198,018 |
| NAVI | 12.38▼ | -0.32 (-2.52%) | 12.64 | 12.02 | 1,281,201 |
| NBET | 30.737▼ | -0.872 (-2.76%) | 30.737 | 30.585 | 945 |