Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTC | 2.58▼ | -0.19 (-6.86%) | 3.48 | 2.01 | 29,732,100 |
| MTEN | 2.41▲ | +0.07 (+2.99%) | 2.49 | 1.90 | 201,300 |
| MTYY | 14.27▼ | -0.35 (-2.39%) | 14.33 | 14.11 | 4,000 |
| MULL | 68.74▼ | -0.403 (-0.58%) | 71.30 | 62.23 | 538,883 |
| MUU | 79.54▼ | -0.27 (-0.34%) | 82.52 | 71.91 | 1,613,940 |
| MVLL | 26.40▼ | -1.4306 (-5.14%) | 27.00 | 22.955 | 535,100 |
| MWA | 23.92▼ | -1.11 (-4.43%) | 24.79 | 23.20 | 2,655,200 |
| MYND | 0.6184▼ | -0.0535 (-7.96%) | 0.633 | 0.60 | 20,986 |
| NAMI | 0.786▼ | -0.046 (-5.53%) | 0.8378 | 0.722 | 14,289 |
| NAVN | 17.86▲ | +0.01 (+0.06%) | 18.21 | 17.05 | 1,012,100 |
| NB | 6.16▲ | +0.26 (+4.41%) | 6.215 | 5.3801 | 7,595,680 |
| NBIS | 111.28▲ | +1.84 (+1.68%) | 111.30 | 101.26 | 17,614,072 |
| NC | 44.24▲ | +0.41 (+0.94%) | 44.50 | 42.1301 | 4,987 |
| NCT | 0.84▼ | -0.06 (-6.67%) | 0.85 | 0.7502 | 13,174 |
| NDLS | 0.7106▼ | -0.0367 (-4.91%) | 0.7499 | 0.68 | 620,613 |
| NKLR | 6.56▲ | +0.23 (+3.63%) | 6.892 | 5.82 | 853,300 |
| NLR | 136.83▲ | +1.44 (+1.06%) | 136.83 | 128.76 | 1,480,177 |
| NMG | 2.59▼ | -0.02 (-0.77%) | 2.6099 | 2.39 | 490,383 |
| NMRA | 2.56▼ | -0.02 (-0.78%) | 2.635 | 2.40 | 1,214,668 |
| NNE | 39.18▲ | +0.75 (+1.95%) | 39.25 | 34.80 | 2,600,542 |
| NNNN | 17.10▲ | +0.74 (+4.52%) | 18.49 | 14.0001 | 39,151 |
| NOTE | 3.06▲ | +0.06 (+2.00%) | 3.12 | 2.50 | 468,835 |
| NRDY | 0.8606▼ | -0.0745 (-7.97%) | 0.8606 | 0.77 | 1,881,674 |
| NRG | 172.50▲ | +2.40 (+1.41%) | 172.50 | 162.00 | 2,530,600 |
| NRGV | 3.53 | +0.00 (+0.00%) | 3.53 | 3.21 | 2,220,384 |
| NTLA | 9.52▼ | -2.80 (-22.73%) | 10.11 | 8.96 | 25,284,168 |
| NTRA | 199.57▲ | +1.09 (+0.55%) | 201.20 | 182.20 | 2,707,182 |
| NUAI | 5.37▼ | -0.67 (-11.09%) | 5.74 | 4.675 | 16,071,489 |
| NUKK | 5.96▼ | -0.29 (-4.64%) | 6.13 | 5.70 | 1,693,000 |
| NUS | 9.12▼ | -1.71 (-15.79%) | 10.75 | 8.90 | 1,258,500 |
| NVDG | 19.799▼ | -0.041 (-0.21%) | 19.84 | 17.88 | 400,700 |
| NVDL | 92.74▲ | +0.02 (+0.02%) | 92.75 | 83.59 | 16,753,989 |
| NVDU | 129.84▼ | -0.04 (-0.03%) | 129.84 | 116.93 | 990,700 |
| NVTS | 7.84▼ | -0.995 (-11.26%) | 8.03 | 7.18 | 49,140,433 |
| NVVE | 0.168▼ | -0.0236 (-12.32%) | 0.1755 | 0.1541 | 4,313,078 |
| NWGL | 1.19▼ | -0.10 (-7.75%) | 1.25 | 1.13 | 15,226 |
| NXL | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.20 | 251,488 |
| NXPL | 0.7845▼ | -0.0255 (-3.15%) | 0.8037 | 0.751 | 205,571 |
| NXT | 104.63▼ | -1.91 (-1.79%) | 104.71 | 96.91 | 2,328,159 |
| OBLG | 2.57 | +0.00 (+0.00%) | 2.72 | 2.22 | 128,224 |
| OKLL | 50.22▲ | +4.68 (+10.28%) | 50.28 | 37.15 | 2,681,101 |
| OKLO | 112.65▲ | +5.90 (+5.53%) | 112.70 | 97.06 | 16,397,464 |
| OKYO | 2.45▼ | -0.18 (-6.84%) | 2.61 | 2.3327 | 125,372 |
| OLED | 124.93▼ | -10.41 (-7.69%) | 125.42 | 113.80 | 2,480,698 |
| OMCC | 5.59▲ | +0.04 (+0.72%) | 5.59 | 5.23 | 2,753 |
| OMH | 1.12▼ | -0.088 (-7.28%) | 1.17 | 1.12 | 22,543 |
| ONC | 319.97▼ | -12.39 (-3.73%) | 320.59 | 312.87 | 337,831 |
| ONDS | 5.81▲ | +0.55 (+10.46%) | 5.895 | 4.95 | 101,528,198 |
| ONEG | 9.76▲ | +0.15 (+1.56%) | 10.06 | 9.26 | 425,100 |
| ONL | 2.60▲ | +0.15 (+6.12%) | 2.62 | 2.28 | 530,013 |
| ONTO | 139.09▲ | +7.34 (+5.57%) | 140.17 | 118.97 | 2,196,200 |
| OPAD | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.64 | 1,053,653 |
| OPEN | 6.56 | +0.00 (+0.00%) | 6.59 | 5.24 | 214,509,192 |
| OPRX | 15.65▼ | -3.29 (-17.37%) | 18.37 | 14.81 | 1,012,875 |
| ORBS | 4.455▲ | +0.315 (+7.61%) | 4.62 | 3.99 | 2,570,400 |
| ORCX | 27.75▼ | -1.11 (-3.85%) | 28.00 | 26.11 | 1,269,600 |
| ORIS | 0.142▼ | -0.002 (-1.39%) | 0.143 | 0.1315 | 4,818,669 |
| OSCX | 16.654▲ | +2.058 (+14.10%) | 16.92 | 13.569 | 264,800 |
| OSRH | 0.6002▼ | -0.0748 (-11.08%) | 0.6302 | 0.535 | 1,684,350 |
| OWNB | 30.497▲ | +0.0767 (+0.25%) | 30.497 | 28.796 | 12,200 |
| PASG | 6.285▼ | -0.225 (-3.46%) | 6.449 | 6.15 | 13,800 |
| PBM | 2.31▼ | -0.203 (-8.08%) | 2.4915 | 2.225 | 102,487 |
| PCLA | 0.32▼ | -0.0022 (-0.68%) | 0.32 | 0.2891 | 160,716 |
| PCRX | 22.05▲ | +0.95 (+4.50%) | 23.86 | 20.32 | 1,768,960 |
| PCSA | 0.3058▼ | -0.0101 (-3.20%) | 0.3154 | 0.2768 | 2,085,998 |
| PDDL | 41.6339▼ | -0.6182 (-1.46%) | 41.83 | 40.65 | 1,561 |
| PDYN | 6.96▲ | +0.20 (+2.96%) | 6.99 | 6.37 | 1,261,461 |
| PEPG | 4.62▲ | +0.41 (+9.74%) | 4.62 | 4.05 | 551,700 |
| PFAI | 2.44▼ | -0.17 (-6.51%) | 2.57 | 2.20 | 21,194 |
| PIII | 7.907▼ | -0.1216 (-1.51%) | 7.907 | 7.5101 | 1,108 |
| PLBL | 8.09▼ | -0.20 (-2.41%) | 8.2099 | 7.20 | 4,691 |
| PLRZ | 0.8681▼ | -0.0479 (-5.23%) | 0.916 | 0.84 | 245,280 |
| PLUG | 2.65▲ | +0.14 (+5.58%) | 2.70 | 2.35 | 116,670,583 |
| PLUT | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.21 | 18,400 |
| PLX | 2.17▼ | -0.05 (-2.25%) | 2.205 | 2.09 | 553,142 |
| PMEC | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.17 | 7,705 |
| POAI | 6.265▼ | -0.035 (-0.56%) | 6.38 | 4.76 | 78,704 |
| POET | 5.39▲ | +0.07 (+1.32%) | 5.44 | 4.97 | 10,804,022 |
| PONY | 14.04▼ | -0.78 (-5.26%) | 14.24 | 13.22 | 12,161,700 |
| POWL | 365.36▼ | -9.64 (-2.57%) | 365.84 | 343.30 | 292,180 |
| PRFX | 1.00▼ | -0.08 (-7.41%) | 1.03 | 1.00 | 113,292 |
| PRME | 3.81▼ | -0.37 (-8.85%) | 4.065 | 3.57 | 5,945,407 |
| PRZO | 1.25▲ | +0.02 (+1.63%) | 1.2683 | 1.105 | 610,602 |
| PSIG | 3.95▲ | +0.36 (+10.03%) | 4.07 | 3.41 | 22,600 |
| PSIX | 65.69▼ | -15.55 (-19.14%) | 67.9198 | 44.1701 | 5,381,163 |
| PTLE | 0.189▼ | -0.0313 (-14.21%) | 0.2133 | 0.1843 | 3,499,621 |
| PWP | 18.02▼ | -0.83 (-4.40%) | 18.30 | 16.72 | 2,389,661 |
| PZZA | 41.08▼ | -1.74 (-4.06%) | 42.87 | 39.45 | 2,409,277 |
| QBTS | 29.50▲ | +1.11 (+3.91%) | 29.72 | 26.42 | 50,461,500 |
| QMCO | 8.18▲ | +0.13 (+1.61%) | 8.20 | 7.36 | 831,782 |
| QNTM | 8.91▲ | +0.32 (+3.73%) | 9.00 | 8.0346 | 40,763 |
| QPUX | 32.11▲ | +0.661 (+2.10%) | 32.11 | 25.41 | 221,134 |
| QSI | 1.575▼ | -0.075 (-4.55%) | 1.62 | 1.46 | 9,565,870 |
| QUBT | 12.86▼ | -0.29 (-2.21%) | 12.86 | 11.60 | 27,518,882 |
| QURE | 27.79▲ | +0.28 (+1.02%) | 28.39 | 25.62 | 3,999,497 |
| RAND | 14.00▲ | +0.07 (+0.50%) | 14.00 | 13.40 | 1,423 |
| RANI | 2.02▼ | -0.25 (-11.01%) | 2.07 | 1.83 | 6,409,600 |
| RCAT | 9.28▲ | +0.66 (+7.66%) | 9.39 | 7.75 | 19,584,000 |
| RDDT | 194.58▲ | +10.94 (+5.96%) | 195.16 | 173.56 | 6,358,637 |
| RDHL | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.07 | 184,830 |