Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSOL | 31.4144▼ | -1.3856 (-4.22%) | 31.7472 | 31.35 | 22,662 |
| MSR | 14.35▼ | -0.545 (-3.66%) | 14.40 | 14.35 | 621 |
| MSSE | 27.6525▼ | -1.3064 (-4.51%) | 27.6525 | 27.47 | 22,215 |
| MST | 14.59▼ | -2.15 (-12.84%) | 15.34 | 14.43 | 223,307 |
| MSTP | 27.9307▼ | -4.3522 (-13.48%) | 29.655 | 27.67 | 30,972 |
| MSTR | 153.37▼ | -11.18 (-6.79%) | 158.66 | 152.53 | 21,318,561 |
| MSTX | 18.09▼ | -2.88 (-13.73%) | 19.4116 | 17.905 | 8,764,329 |
| MSTY | 15.83▼ | -0.94 (-5.61%) | 16.2792 | 15.755 | 3,800,259 |
| MT | 62.32▼ | -2.87 (-4.40%) | 62.77 | 62.06 | 1,545,197 |
| MTSI | 335.91▼ | -14.76 (-4.21%) | 341.835 | 330.41 | 1,518,849 |
| MULL | 26.43▲ | +1.98 (+8.10%) | 26.485 | 22.86 | 7,342,347 |
| MUU | 37.88▲ | +2.74 (+7.80%) | 38.02 | 32.83 | 37,554,130 |
| MUX | 17.08▼ | -1.02 (-5.64%) | 17.4699 | 16.915 | 786,334 |
| MVLL | 41.35▼ | -0.68 (-1.62%) | 41.95 | 38.8864 | 1,722,765 |
| MXL | 107.36▼ | -1.94 (-1.77%) | 113.13 | 104.56 | 2,794,177 |
| MYND | 0.304▲ | +0.0013 (+0.43%) | 0.3058 | 0.2606 | 83,834 |
| NAIL | 25.83▼ | -2.15 (-7.68%) | 26.67 | 25.045 | 4,460,943 |
| NAKA | 9.34▼ | -0.23 (-2.40%) | 9.71 | 9.16 | 119,941 |
| NAMM | 1.10▼ | -0.10 (-8.33%) | 1.151 | 1.10 | 932,814 |
| NAUT | 1.96▲ | +0.19 (+10.73%) | 2.17 | 1.62 | 12,358,834 |
| NBIG | 18.13▼ | -2.06 (-10.20%) | 19.085 | 17.63 | 3,426,408 |
| NBIL | 26.32▼ | -2.95 (-10.08%) | 27.81 | 25.61 | 5,099,164 |
| NBIS | 237.15▼ | -12.72 (-5.09%) | 243.62 | 234.03 | 17,650,495 |
| NCIQ | 21.036▼ | -0.674 (-3.10%) | 21.08 | 20.96 | 36,300 |
| NCRA | 1.60▼ | -0.05 (-3.03%) | 1.7189 | 1.56 | 29,006 |
| NCT | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.25 | 1,127,950 |
| NEM | 113.54▼ | -2.85 (-2.45%) | 114.50 | 111.75 | 4,349,493 |
| NEMG | 18.683▼ | -0.981 (-4.99%) | 18.775 | 18.28 | 1,500 |
| NEOV | 2.79▼ | -0.06 (-2.11%) | 2.83 | 2.69 | 1,044,628 |
| NEWP | 6.18▼ | -0.21 (-3.29%) | 6.26 | 5.895 | 777,316 |
| NFGC | 1.51▼ | -0.09 (-5.63%) | 1.58 | 1.50 | 795,357 |
| NG | 6.36▼ | -0.26 (-3.93%) | 6.435 | 6.195 | 4,644,236 |
| NIKI | 4.65▼ | -0.3095 (-6.24%) | 4.80 | 4.6001 | 4,548 |
| NIOG | 5.831▲ | +0.1593 (+2.81%) | 5.85 | 5.485 | 32,700 |
| NNE | 16.01▼ | -0.48 (-2.91%) | 16.02 | 15.38 | 1,780,604 |
| NOK | 10.62▼ | -0.35 (-3.19%) | 10.76 | 10.45 | 73,524,616 |
| NRGV | 3.66▼ | -0.22 (-5.67%) | 3.77 | 3.57 | 3,896,427 |
| NTRP | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.82 | 35,007 |
| NUAI | 5.53▼ | -0.33 (-5.63%) | 5.7199 | 5.42 | 6,733,910 |
| NUGT | 139.50▼ | -9.15 (-6.16%) | 142.54 | 135.75 | 882,518 |
| NVMI | 377.77▼ | -16.71 (-4.24%) | 385.67 | 375.35 | 283,317 |
| NVNI | 0.86▼ | -0.0232 (-2.63%) | 0.89 | 0.8231 | 20,085 |
| NVOH | 21.578▲ | +0.494 (+2.34%) | 21.62 | 19.97 | 2,900 |
| NWG | 17.25▼ | -0.42 (-2.38%) | 17.33 | 17.03 | 7,096,900 |
| NWTG | 1.17 | +0.00 (+0.00%) | 1.22 | 1.11 | 88,092 |
| NXAT | 0.693▼ | -0.053 (-7.10%) | 1.15 | 0.6316 | 11,399,809 |
| NXE | 8.99▼ | -0.44 (-4.67%) | 9.14 | 8.89 | 4,193,886 |
| NXT | 86.04▼ | -2.05 (-2.33%) | 86.34 | 84.41 | 1,826,308 |
| NXTS | 1.08▼ | -0.31 (-22.30%) | 1.185 | 0.94 | 18,345,409 |
| NXTT | 5.30▼ | -0.27 (-4.85%) | 5.455 | 5.20 | 15,807 |
| OBTC | 26.69▼ | -0.74 (-2.70%) | 26.80 | 25.96 | 12,100 |
| OC | 114.68▼ | -5.10 (-4.26%) | 115.61 | 112.97 | 1,885,792 |
| OFAL | 0.4299▼ | -0.0301 (-6.54%) | 0.4434 | 0.41 | 146,330 |
| OGC | 26.38▼ | -0.33 (-1.24%) | 26.85 | 25.67 | 313,513 |
| OKLL | 9.33▼ | -0.95 (-9.24%) | 9.63 | 8.90 | 3,171,304 |
| OKLO | 36.82▼ | -1.73 (-4.49%) | 37.39 | 35.97 | 11,376,455 |
| OLB | 0.387▼ | -0.023 (-5.61%) | 0.41 | 0.2684 | 75,882,152 |
| OLOX | 0.9997▼ | -0.2503 (-20.02%) | 1.13 | 0.91 | 3,188,950 |
| ONDG | 2.05▼ | -0.12 (-5.53%) | 2.10 | 1.94 | 3,136,362 |
| ONEN | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.9054 | 159,007 |
| ONTO | 304.40▼ | -9.31 (-2.97%) | 306.37 | 296.01 | 932,946 |
| OPEG | 0.8857▼ | -0.0269 (-2.95%) | 0.90 | 0.788 | 268,836 |
| OPTX | 8.89▼ | -0.93 (-9.47%) | 9.4329 | 8.705 | 578,955 |
| ORBS | 1.04▼ | -0.02 (-1.89%) | 1.04 | 0.9511 | 16,613,849 |
| ORCU | 7.15▼ | -0.13 (-1.79%) | 7.2601 | 6.94 | 4,244,468 |
| ORCX | 20.00▼ | -0.33 (-1.62%) | 20.30 | 19.435 | 954,030 |
| ORKT | 1.01▲ | +0.04 (+4.12%) | 1.04 | 0.9337 | 114,887 |
| OUST | 41.67▼ | -3.24 (-7.21%) | 43.4936 | 40.67 | 2,789,271 |
| OWNB | 21.707▼ | -0.877 (-3.88%) | 21.707 | 21.707 | 300 |
| PAAS | 44.35▼ | -1.57 (-3.42%) | 44.86 | 43.75 | 2,901,366 |
| PALL | 20.30▼ | -0.95 (-4.47%) | 20.49 | 20.20 | 1,073,971 |
| PANG | 39.912▼ | -2.9514 (-6.89%) | 42.068 | 39.73 | 58,900 |
| PBEU | 32.54▼ | -1.0688 (-3.18%) | 32.61 | 32.28 | 39,400 |
| PDFS | 53.17▼ | -1.27 (-2.33%) | 53.77 | 52.33 | 429,152 |
| PED | 12.86▼ | -0.38 (-2.87%) | 13.096 | 12.557 | 9,900 |
| PHOE | 18.05▼ | -1.21 (-6.28%) | 18.05 | 18.05 | 755 |
| PHOS | 13.66▼ | -0.7052 (-4.91%) | 14.13 | 13.615 | 11,698 |
| PKX | 56.26▼ | -2.48 (-4.22%) | 56.84 | 55.86 | 191,741 |
| PL | 17.75▼ | -0.82 (-4.42%) | 18.00 | 17.375 | 10,224,290 |
| PLPC | 404.67▼ | -16.85 (-4.00%) | 409.54 | 396.375 | 119,162 |
| PLRZ | 9.15▼ | -0.5197 (-5.37%) | 9.275 | 9.0001 | 5,120 |
| PLTM | 15.66▼ | -0.73 (-4.45%) | 15.79 | 15.475 | 123,106 |
| PMA | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.19 | 10,006 |
| POM | 0.8488▼ | -0.1612 (-15.96%) | 0.98 | 0.82 | 82,581 |
| POWL | 197.74▼ | -6.95 (-3.40%) | 199.0251 | 189.60 | 541,175 |
| PPLT | 14.78▼ | -0.69 (-4.46%) | 14.925 | 14.605 | 2,960,701 |
| PPTA | 19.99▼ | -0.63 (-3.06%) | 20.19 | 19.3904 | 962,407 |
| PRME | 3.90▲ | +0.40 (+11.43%) | 4.02 | 3.3001 | 11,202,328 |
| PSQH | 3.87▼ | -0.09 (-2.27%) | 4.0999 | 3.76 | 11,613 |
| PUK | 23.54▼ | -1.06 (-4.31%) | 23.60 | 23.31 | 1,285,625 |
| PUR | 29.2037▼ | -4.4563 (-13.24%) | 30.94 | 28.70 | 119,785 |
| PURR | 11.73▼ | -0.77 (-6.16%) | 12.071 | 11.60 | 10,104,296 |
| PUSA | 2.535▼ | -0.32 (-11.21%) | 2.77 | 2.42 | 1,781,182 |
| PZG | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.14 | 207,317 |
| QNME | 0.5786▲ | +0.0565 (+10.82%) | 0.5874 | 0.5011 | 769,187 |
| QPUX | 11.54▼ | -1.00 (-7.97%) | 11.9509 | 11.2401 | 357,579 |
| QSI | 1.28▲ | +0.06 (+4.92%) | 1.3099 | 1.09 | 8,036,980 |
| QSU | 3.7196▼ | -0.2404 (-6.07%) | 3.83 | 3.64 | 50,741 |
| QTEX | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.35 | 21,989,823 |
| QXO | 11.31▼ | -0.80 (-6.61%) | 11.73 | 10.77 | 46,448,264 |