Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEE | 5.65 | +0.00 (+0.00%) | 5.65 | 5.3501 | 29,726 |
| VELO | 20.66▼ | -3.65 (-15.01%) | 23.99 | 20.6216 | 4,043,545 |
| VEM | 27.1132▼ | -1.5068 (-5.26%) | 27.1132 | 27.1132 | 72 |
| VERS | 74.4287▼ | -3.4363 (-4.41%) | 74.58 | 74.4287 | 536 |
| VEU | 82.62▼ | -2.61 (-3.06%) | 83.31 | 82.521 | 4,148,902 |
| VEXC | 95.07▼ | -3.27 (-3.33%) | 95.536 | 94.89 | 54,886 |
| VFF | 1.89▲ | +0.02 (+1.07%) | 1.905 | 1.81 | 943,074 |
| VGT | 116.07▼ | -4.44 (-3.68%) | 117.91 | 115.7723 | 5,461,853 |
| VGZ | 2.08▼ | -0.22 (-9.57%) | 2.24 | 2.075 | 2,422,184 |
| VIAV | 49.97▼ | -2.97 (-5.61%) | 51.16 | 49.01 | 4,599,036 |
| VICR | 336.12▼ | -29.41 (-8.05%) | 349.47 | 320.74 | 1,029,806 |
| VIDA | 3.87▼ | -0.26 (-6.30%) | 4.11 | 3.6204 | 161,782 |
| VIK | 101.15▲ | +1.10 (+1.10%) | 101.335 | 95.3803 | 2,833,584 |
| VISN | 12.50▼ | -0.38 (-2.95%) | 12.745 | 12.31 | 5,133,058 |
| VIVK | 0.447▲ | +0.0086 (+1.96%) | 0.4499 | 0.3802 | 1,012,217 |
| VIVO | 5.60▼ | -0.27 (-4.60%) | 6.04 | 5.50 | 1,137,537 |
| VLN | 2.18▼ | -0.02 (-0.91%) | 2.23 | 2.08 | 1,070,982 |
| VLRS | 9.20▲ | +0.12 (+1.32%) | 9.31 | 8.69 | 722,499 |
| VNET | 8.36▼ | -0.19 (-2.22%) | 8.51 | 8.06 | 3,122,113 |
| VPG | 134.17▼ | -6.75 (-4.79%) | 137.585 | 127.4529 | 401,997 |
| VPL | 113.66▼ | -7.07 (-5.86%) | 115.44 | 113.21 | 553,977 |
| VRCA | 5.65▲ | +0.01 (+0.18%) | 5.92 | 5.33 | 34,200 |
| VRM | 8.57▼ | -0.55 (-6.03%) | 9.0768 | 8.3901 | 44,008 |
| VRT | 318.32▼ | -39.64 (-11.07%) | 337.97 | 316.51 | 10,250,377 |
| VRTL | 143.05▼ | -41.89 (-22.65%) | 159.495 | 142.09 | 156,137 |
| VRXA | 2.91▼ | -1.23 (-29.71%) | 3.90 | 2.80 | 801,660 |
| VSAT | 63.88▼ | -0.35 (-0.54%) | 65.285 | 61.50 | 1,767,646 |
| VSH | 58.96▼ | -5.31 (-8.26%) | 60.70 | 57.68 | 7,589,506 |
| VSME | 2.27▼ | -0.25 (-9.92%) | 2.5478 | 2.0101 | 259,934 |
| VSOL | 9.1706▼ | -0.5094 (-5.26%) | 9.23 | 9.1399 | 34,548 |
| VST | 162.39▼ | -4.87 (-2.91%) | 165.805 | 159.1448 | 3,049,062 |
| VSTL | 30.31▼ | -1.9695 (-6.10%) | 31.59 | 29.091 | 69,037 |
| VUZI | 3.08▼ | -0.08 (-2.53%) | 3.165 | 3.015 | 1,002,221 |
| VVOS | 0.4663▲ | +0.0641 (+15.94%) | 0.4663 | 0.383 | 973,131 |
| VWAV | 4.645▲ | +0.29 (+6.66%) | 4.86 | 4.12 | 632,779 |
| VWO | 59.36▼ | -1.88 (-3.07%) | 59.785 | 59.2946 | 6,979,921 |
| VXUS | 84.41▼ | -2.65 (-3.04%) | 85.10 | 84.28 | 9,499,648 |
| VZLA | 3.35▼ | -0.17 (-4.83%) | 3.4699 | 3.315 | 5,479,482 |
| W | 84.85▼ | -0.19 (-0.22%) | 86.09 | 82.06 | 2,829,512 |
| WAR | 32.28▼ | -1.60 (-4.72%) | 32.99 | 32.115 | 24,739 |
| WARP | 23.57▼ | -0.44 (-1.83%) | 24.16 | 23.10 | 42,259 |
| WATT | 24.60▼ | -1.19 (-4.61%) | 25.18 | 23.81 | 173,021 |
| WCC | 353.09▼ | -16.63 (-4.50%) | 360.9175 | 348.88 | 281,492 |
| WCME | 19.34▼ | -0.9075 (-4.48%) | 19.49 | 19.32 | 13,884 |
| WCMI | 19.34▼ | -0.57 (-2.86%) | 19.525 | 19.21 | 601,293 |
| WCT | 1.21 | +0.00 (+0.00%) | 1.265 | 0.99 | 309,109 |
| WDAF | 31.5126▼ | -1.7195 (-5.17%) | 31.905 | 31.5126 | 1,683 |
| WDC | 670.75▼ | -61.87 (-8.45%) | 682.5299 | 653.00 | 12,513,095 |
| WDH | 1.19▼ | -0.01 (-0.83%) | 1.1901 | 1.10 | 272,137 |
| WEBL | 21.54▼ | -0.38 (-1.73%) | 22.09 | 21.02 | 337,097 |
| WETO | 0.7778▼ | -0.3722 (-32.37%) | 0.8648 | 0.755 | 186,815 |
| WF | 59.38▼ | -0.76 (-1.26%) | 60.0999 | 58.01 | 269,839 |
| WGMI | 70.98▼ | -1.00 (-1.39%) | 73.67 | 67.00 | 487,803 |
| WHLR | 2.97▼ | -0.83 (-21.84%) | 3.005 | 2.35 | 506,952 |
| WLDS | 1.89▲ | +0.07 (+3.85%) | 1.91 | 1.6622 | 196,270 |
| WLYB | 45.32 | +0.00 (+0.00%) | 45.32 | 43.01 | 127 |
| WOK | 2.62▼ | -0.43 (-14.10%) | 2.87 | 2.55 | 434,876 |
| WOLF | 48.91▼ | -4.06 (-7.66%) | 52.4945 | 45.06 | 4,842,555 |
| WPM | 116.46▼ | -5.26 (-4.32%) | 118.725 | 116.01 | 1,711,221 |
| WPRT | 2.09▲ | +0.05 (+2.45%) | 2.19 | 1.85 | 499,824 |
| WRD | 5.75▼ | -0.28 (-4.64%) | 5.92 | 5.72 | 2,577,361 |
| WRN | 2.20▼ | -0.13 (-5.58%) | 2.25 | 2.1811 | 1,153,136 |
| WTIB | 20.495▼ | -0.9901 (-4.61%) | 20.52 | 20.38 | 1,875 |
| WTO | 6.11▲ | +0.26 (+4.44%) | 6.315 | 5.201 | 126,960 |
| WULF | 28.78▲ | +0.47 (+1.66%) | 29.42 | 26.49 | 22,799,871 |
| WXM | 4.88▲ | +0.21 (+4.50%) | 5.27 | 4.035 | 43,102 |
| WYFI | 44.76▼ | -0.01 (-0.02%) | 46.78 | 39.15 | 4,550,664 |
| XAIR | 0.468▲ | +0.059 (+14.43%) | 0.4737 | 0.3851 | 452,017 |
| XAIX | 55.9586▼ | -2.9039 (-4.93%) | 57.03 | 55.565 | 60,143 |
| XBCI | 32.45▼ | -1.60 (-4.70%) | 32.76 | 32.075 | 279,531 |
| XBIO | 2.90▼ | -0.04 (-1.36%) | 2.95 | 2.75 | 28,414 |
| XBNB | 19.7434▼ | -1.119 (-5.36%) | 19.7434 | 19.7434 | 5 |
| XCEM | 51.48▼ | -3.48 (-6.33%) | 52.31 | 51.29 | 194,249 |
| XCH | 1.01▲ | +0.3468 (+52.29%) | 1.17 | 0.6181 | 2,958,809 |
| XCNY | 33.2382▼ | -1.1704 (-3.40%) | 33.449 | 33.2382 | 876 |
| XFOR | 4.00▼ | -0.12 (-2.91%) | 4.22 | 3.99 | 352,424 |
| XITK | 186.3947▼ | -6.3486 (-3.29%) | 188.66 | 185.37 | 1,469 |
| XLK | 184.19▼ | -7.96 (-4.14%) | 187.25 | 183.71 | 14,610,560 |
| XLKI | 26.8406▼ | -0.7861 (-2.85%) | 27.10 | 26.70 | 17,294 |
| XME | 110.90▼ | -4.32 (-3.75%) | 113.64 | 110.41 | 2,321,125 |
| XNAV | 95.279▼ | -3.9821 (-4.01%) | 95.78 | 95.279 | 166 |
| XNDU | 12.23▼ | -0.31 (-2.47%) | 12.95 | 12.02 | 3,234,524 |
| XNET | 4.89▼ | -0.19 (-3.74%) | 5.08 | 4.83 | 286,294 |
| XNTK | 368.47▼ | -21.11 (-5.42%) | 374.74 | 366.34 | 44,433 |
| XOS | 3.22▼ | -0.07 (-2.13%) | 3.35 | 3.03 | 289,152 |
| XPEG | 4.85▼ | -0.461 (-8.68%) | 5.09 | 4.839 | 25,162 |
| XPEV | 12.76▼ | -0.59 (-4.42%) | 13.05 | 12.651 | 9,820,464 |
| XPND | 39.7774▼ | -1.5548 (-3.76%) | 40.20 | 39.75 | 5,192 |
| XPP | 18.5732▼ | -0.6722 (-3.49%) | 18.64 | 18.54 | 5,064 |
| XQQI | 51.05▼ | -2.07 (-3.90%) | 51.85 | 50.86 | 282,985 |
| XRP | 12.32▼ | -0.37 (-2.92%) | 12.385 | 12.20 | 718,842 |
| XRPC | 11.70▼ | -0.35 (-2.90%) | 11.77 | 11.60 | 172,288 |
| XRPT | 24.51▼ | -1.44 (-5.55%) | 24.6958 | 24.08 | 100,377 |
| XRPZ | 11.95▼ | -0.38 (-3.08%) | 12.02 | 11.85 | 228,365 |
| XSD | 603.65▼ | -44.57 (-6.88%) | 625.08 | 599.00 | 262,166 |
| XSOE | 48.12▼ | -2.9308 (-5.74%) | 48.90 | 48.12 | 165,167 |
| XSPC | 22.9452▼ | -0.8113 (-3.42%) | 23.43 | 22.73 | 2,328 |
| XTLB | 2.79▲ | +0.09 (+3.33%) | 2.79 | 2.60 | 20,878 |
| XXI | 5.72▼ | -0.02 (-0.35%) | 5.80 | 5.525 | 1,202,783 |
| XXRP | 2.35▼ | -0.12 (-4.86%) | 2.35 | 2.2748 | 2,560,551 |