Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKEY | 6.54▲ | +0.19 (+2.99%) | 6.58 | 5.85 | 99,876 |
| WNC | 8.48▼ | -0.10 (-1.17%) | 8.58 | 8.14 | 339,569 |
| WNW | 0.0506▼ | -0.008 (-13.65%) | 0.0544 | 0.0461 | 22,711,934 |
| WOLF | 17.47▲ | +1.02 (+6.20%) | 17.60 | 15.51 | 896,398 |
| WPM | 135.56▼ | -1.24 (-0.91%) | 137.38 | 129.23 | 1,765,859 |
| WPRT | 1.87▼ | -0.07 (-3.61%) | 1.90 | 1.8201 | 26,366 |
| WRBY | 20.29▼ | -1.12 (-5.23%) | 21.25 | 19.97 | 2,367,233 |
| WRD | 7.81▼ | -0.08 (-1.01%) | 7.889 | 7.61 | 2,155,639 |
| WRN | 2.54▼ | -0.08 (-3.05%) | 2.605 | 2.436 | 1,044,909 |
| WSC | 17.39▼ | -0.23 (-1.31%) | 18.0299 | 16.76 | 1,623,508 |
| WSHP | 5.85▼ | -0.39 (-6.25%) | 6.47 | 5.63 | 146,791 |
| WTO | 2.57▼ | -0.04 (-1.53%) | 2.6888 | 2.4704 | 9,856 |
| WULF | 14.88▲ | +0.40 (+2.76%) | 15.015 | 13.465 | 22,389,885 |
| WVVI | 2.54▼ | -0.0979 (-3.71%) | 2.54 | 2.54 | 497 |
| WWR | 0.6268▼ | -0.0255 (-3.91%) | 0.647 | 0.61 | 866,037 |
| WXM | 0.4709▼ | -0.0266 (-5.35%) | 0.48 | 0.4709 | 608 |
| WYFI | 11.62▼ | -0.01 (-0.09%) | 11.915 | 10.85 | 680,980 |
| WYY | 4.87▼ | -0.11 (-2.21%) | 5.075 | 4.6001 | 23,658 |
| XBCI | 40.0188▼ | -0.7706 (-1.89%) | 40.25 | 38.75 | 98,706 |
| XBTY | 6.9341▼ | -0.2018 (-2.83%) | 6.99 | 6.84 | 48,494 |
| XCEM | 40.70▼ | -0.49 (-1.19%) | 41.00 | 39.84 | 245,726 |
| XFLT | 16.75▼ | -0.32 (-1.87%) | 16.8899 | 16.18 | 209,095 |
| XMTR | 42.35▲ | +0.565 (+1.35%) | 42.70 | 39.585 | 798,434 |
| XNET | 5.87▼ | -0.06 (-1.01%) | 5.9156 | 5.55 | 118,825 |
| XOMZ | 16.0797▲ | +0.0509 (+0.32%) | 16.13 | 15.48 | 11,711 |
| XP | 18.61▼ | -0.10 (-0.53%) | 18.90 | 17.86 | 4,409,420 |
| XPEG | 10.0739▲ | +0.1693 (+1.71%) | 10.09 | 9.29 | 24,315 |
| XRP | 14.63▼ | -0.48 (-3.18%) | 14.6499 | 14.32 | 573,810 |
| XRPC | 13.90▼ | -0.47 (-3.27%) | 13.926 | 13.63 | 112,921 |
| XRPI | 7.3675▼ | -0.2625 (-3.44%) | 7.3806 | 7.22 | 161,521 |
| XRPT | 38.1108▼ | -2.6823 (-6.58%) | 38.17 | 36.52 | 130,490 |
| XRPZ | 14.1935▼ | -0.4765 (-3.25%) | 14.22 | 13.90 | 142,259 |
| XRTX | 0.4295▲ | +0.0055 (+1.30%) | 0.4638 | 0.37 | 92,539 |
| XSD | 336.61▲ | +4.43 (+1.33%) | 336.61 | 319.47 | 19,754 |
| XTIA | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.84 | 1,148,627 |
| XXRP | 3.63▼ | -0.26 (-6.68%) | 3.64 | 3.47 | 1,807,080 |
| XYZG | 10.8996▲ | +0.0352 (+0.32%) | 10.8996 | 9.891 | 8,224 |
| YB | 18.96▼ | -0.25 (-1.30%) | 19.20 | 18.60 | 78,819 |
| YBIT | 23.28▼ | -0.55 (-2.31%) | 23.33 | 22.7908 | 25,516 |
| YBMN | 14.6524▼ | -0.143 (-0.97%) | 14.6524 | 13.82 | 5,650 |
| YDDL | 13.29▼ | -0.71 (-5.07%) | 13.75 | 11.3301 | 515,983 |
| YDKG | 0.9442▼ | -0.0008 (-0.08%) | 0.9442 | 0.8805 | 22,620 |
| YGLD | 40.22▼ | -0.91 (-2.21%) | 40.57 | 38.9425 | 46,072 |
| YHC | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9556 | 47,762 |
| YINN | 31.84▼ | -0.11 (-0.34%) | 32.155 | 30.57 | 1,912,250 |
| YSS | 28.03▲ | +4.43 (+18.77%) | 28.2295 | 22.6602 | 2,701,131 |
| YSXT | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.17 | 171,438 |
| YXT | 0.4033▼ | -0.0447 (-9.98%) | 0.427 | 0.3849 | 17,211 |
| YYAI | 0.9065▲ | +0.047 (+5.47%) | 0.9069 | 0.8006 | 288,491 |
| YYGH | 1.05▼ | -0.02 (-1.87%) | 1.125 | 0.9917 | 337,436 |
| ZBAI | 5.925▼ | -0.175 (-2.87%) | 6.24 | 5.27 | 6,775 |
| ZCMD | 1.765▼ | -0.085 (-4.59%) | 1.765 | 1.71 | 1,746 |
| ZENA | 2.24▲ | +0.20 (+9.80%) | 2.28 | 1.95 | 2,249,794 |
| ZEPP | 11.89▲ | +0.18 (+1.54%) | 11.90 | 10.84 | 56,371 |
| ZETA | 15.79▲ | +0.06 (+0.38%) | 15.96 | 15.015 | 3,908,228 |
| ZETX | 13.9556▲ | +0.0914 (+0.66%) | 13.9556 | 12.83 | 3,517 |
| ZGM | 1.47▼ | -0.08 (-5.16%) | 1.47 | 1.47 | 438 |
| ZJK | 1.96▼ | -0.1455 (-6.91%) | 1.96 | 1.9301 | 907 |
| ZJYL | 1.85▼ | -0.13 (-6.57%) | 1.90 | 1.6405 | 27,804 |
| ZKH | 3.06 | +0.00 (+0.00%) | 3.08 | 2.96 | 50,306 |
| ZKIN | 1.64 | +0.00 (+0.00%) | 1.68 | 1.59 | 1,962 |
| ZNB | 1.88▼ | -0.30 (-13.76%) | 2.04 | 1.77 | 108,906 |
| ZNTL | 2.63▲ | +0.06 (+2.33%) | 2.70 | 2.46 | 357,830 |
| ZONE | 0.351▲ | +0.0035 (+1.01%) | 0.3571 | 0.33 | 923,893 |
| ZYBT | 0.8793▼ | -0.0272 (-3.00%) | 0.8849 | 0.8501 | 17,722 |