Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWN | 86.17▼ | -4.14 (-4.58%) | 87.07 | 83.30 | 47,531 |
| TWST | 93.85▲ | +2.62 (+2.87%) | 93.95 | 85.02 | 1,161,220 |
| TXNU | 46.98▼ | -2.38 (-4.82%) | 48.19 | 45.44 | 46,401 |
| TXXD | 3.2096▼ | -0.0504 (-1.55%) | 3.23 | 3.05 | 22,307 |
| TXXH | 40.4192▼ | -3.0529 (-7.02%) | 41.0599 | 39.58 | 7,978 |
| TXXS | 23.554▼ | -0.671 (-2.77%) | 23.554 | 22.80 | 416 |
| U | 28.99▼ | -1.20 (-3.97%) | 29.69 | 28.62 | 5,494,896 |
| UBOT | 21.25▼ | -1.40 (-6.18%) | 21.3983 | 20.7668 | 21,308 |
| UCTT | 92.43▼ | -0.17 (-0.18%) | 94.89 | 82.24 | 2,307,174 |
| UIS | 3.64▼ | -0.16 (-4.21%) | 3.75 | 3.515 | 709,070 |
| UK | 1.98▼ | -0.0699 (-3.41%) | 2.036 | 1.95 | 10,102 |
| ULCC | 6.23▼ | -0.30 (-4.59%) | 6.465 | 6.17 | 4,379,388 |
| ULTI | 8.35▼ | -0.1688 (-1.98%) | 8.53 | 8.20 | 87,566 |
| UMAC | 16.93▲ | +0.29 (+1.74%) | 17.63 | 15.78 | 2,464,711 |
| UMC | 21.25▼ | -1.04 (-4.67%) | 21.735 | 20.1605 | 20,761,250 |
| UONEK | 4.11▼ | -0.10 (-2.38%) | 4.11 | 3.95 | 6,412 |
| UPAL | 23.4322▼ | -0.3349 (-1.41%) | 23.4322 | 22.98 | 607 |
| UPLD | 5.38▲ | +0.08 (+1.51%) | 5.38 | 5.12 | 4,602 |
| UPRO | 139.05▼ | -4.56 (-3.18%) | 141.43 | 137.755 | 2,336,961 |
| UPST | 29.51▼ | -1.37 (-4.44%) | 30.26 | 28.97 | 3,937,817 |
| UPWK | 9.06▼ | -0.53 (-5.53%) | 9.49 | 8.7422 | 4,558,982 |
| UPXI | 0.8046▼ | -0.0362 (-4.31%) | 0.8366 | 0.7811 | 709,422 |
| URAA | 20.02▼ | -0.30 (-1.48%) | 20.4083 | 19.10 | 30,103 |
| URG | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.19 | 7,444,606 |
| URTY | 81.50▼ | -1.35 (-1.63%) | 83.14 | 79.55 | 552,100 |
| USAR | 15.65▼ | -0.26 (-1.63%) | 16.20 | 15.12 | 9,768,343 |
| USBC | 0.3396▲ | +0.0036 (+1.07%) | 0.3397 | 0.3251 | 86,514 |
| USD | 82.26▼ | -3.24 (-3.79%) | 85.87 | 76.335 | 1,003,430 |
| USDE | 1.74▼ | -0.18 (-9.37%) | 1.865 | 1.71 | 511,621 |
| USGG | 5.8627▼ | -0.1686 (-2.80%) | 6.24 | 5.45 | 117,201 |
| UTSI | 2.54▲ | +0.06 (+2.42%) | 2.5599 | 2.29 | 15,936 |
| UXRP | 10.65▼ | -0.16 (-1.48%) | 10.739 | 10.27 | 27,702 |
| VBIO | 0.505▲ | +0.0166 (+3.40%) | 0.5103 | 0.4252 | 311,009 |
| VCX | 58.38▼ | -1.13 (-1.90%) | 58.8019 | 54.00 | 166,254 |
| VCYT | 59.13▼ | -0.09 (-0.15%) | 59.19 | 57.0614 | 2,008,564 |
| VECO | 52.27▼ | -2.09 (-3.84%) | 54.22 | 49.95 | 1,982,922 |
| VELO | 10.59▲ | +0.245 (+2.37%) | 11.16 | 9.77 | 1,939,203 |
| VERA | 38.50▼ | -0.62 (-1.58%) | 40.13 | 37.52 | 1,373,715 |
| VGNT | 40.01▼ | -0.26 (-0.65%) | 40.665 | 38.44 | 653,684 |
| VIAV | 38.16▲ | +1.23 (+3.33%) | 38.66 | 34.83 | 7,463,282 |
| VICR | 237.62▲ | +7.21 (+3.13%) | 246.865 | 211.25 | 964,006 |
| VIVK | 2.26▼ | -2.00 (-46.95%) | 4.1826 | 2.1134 | 2,416,069 |
| VIVO | 3.85▼ | -0.06 (-1.53%) | 4.01 | 3.54 | 1,086,438 |
| VIVS | 0.579▼ | -0.0346 (-5.64%) | 0.60 | 0.5197 | 3,686,501 |
| VMAR | 0.9299▼ | -0.0656 (-6.59%) | 0.945 | 0.8094 | 2,010,332 |
| VNET | 7.39▼ | -0.33 (-4.27%) | 7.545 | 7.10 | 4,671,763 |
| VPG | 103.89▲ | +3.23 (+3.21%) | 105.35 | 93.47 | 383,119 |
| VRAX | 3.79▼ | -0.11 (-2.82%) | 3.89 | 3.52 | 402,447 |
| VRT | 289.56▼ | -4.55 (-1.55%) | 297.325 | 272.93 | 5,963,900 |
| VRTL | 37.90▼ | -1.2579 (-3.21%) | 39.86 | 33.52 | 151,703 |
| VSA | 3.70▼ | -0.12 (-3.14%) | 3.70 | 3.2901 | 45,686 |
| VSAT | 71.48▲ | +2.77 (+4.03%) | 73.77 | 65.46 | 3,647,789 |
| VSH | 37.81▲ | +1.37 (+3.76%) | 38.62 | 33.37 | 5,672,872 |
| VSOL | 10.0475▼ | -0.0888 (-0.88%) | 10.0475 | 9.8104 | 4,469 |
| VSTL | 27.0565▲ | +0.837 (+3.19%) | 27.47 | 25.0181 | 19,817 |
| VTAK | 0.5635▼ | -0.0765 (-11.95%) | 0.634 | 0.5441 | 2,265,108 |
| VTIX | 2.83▼ | -0.20 (-6.60%) | 2.99 | 2.70 | 229,756 |
| VUZI | 2.26▼ | -0.06 (-2.59%) | 2.30 | 2.175 | 1,042,122 |
| VVOS | 0.4195▲ | +0.0067 (+1.62%) | 0.4204 | 0.3861 | 131,506 |
| WANT | 40.60▼ | -2.12 (-4.96%) | 42.0716 | 40.50 | 13,085 |
| WATT | 15.10▼ | -0.06 (-0.40%) | 15.5486 | 14.23 | 264,484 |
| WBUY | 0.7486▼ | -0.0401 (-5.08%) | 0.7741 | 0.723 | 20,140 |
| WDC | 477.22▲ | +10.41 (+2.23%) | 492.93 | 430.5215 | 11,662,402 |
| WEBL | 24.21▼ | -0.89 (-3.55%) | 24.69 | 23.18 | 175,548 |
| WFF | 2.10▼ | -0.21 (-9.09%) | 2.32 | 2.02 | 13,625 |
| WGMI | 47.57▼ | -0.53 (-1.10%) | 48.79 | 44.64 | 501,742 |
| WGS | 63.48▲ | +1.79 (+2.90%) | 63.77 | 58.8118 | 520,310 |
| WOK | 1.99▼ | -0.08 (-3.86%) | 2.02 | 1.95 | 132,974 |
| WOLF | 29.89▼ | -1.29 (-4.14%) | 30.965 | 28.32 | 4,583,095 |
| WRBY | 26.41▼ | -1.18 (-4.28%) | 28.62 | 26.21 | 2,672,638 |
| WRD | 5.98▼ | -0.17 (-2.76%) | 6.065 | 5.64 | 3,000,648 |
| WSE | 12.62▼ | -0.30 (-2.32%) | 12.70 | 12.06 | 2,136,583 |
| WT | 20.05▼ | -0.11 (-0.55%) | 20.24 | 19.33 | 1,762,225 |
| WULF | 18.16▲ | +0.18 (+1.00%) | 18.3097 | 16.545 | 36,497,861 |
| WYFI | 25.15▼ | -0.65 (-2.52%) | 26.7115 | 23.80 | 2,453,952 |
| XCEM | 47.73▼ | -0.69 (-1.43%) | 48.115 | 46.57 | 143,180 |
| XNTK | 341.34▼ | -5.13 (-1.48%) | 346.4777 | 332.02 | 43,103 |
| XPEG | 5.335▼ | -0.4253 (-7.38%) | 5.335 | 5.06 | 60,464 |
| XPEV | 13.53▼ | -0.51 (-3.63%) | 13.565 | 13.15 | 7,337,985 |
| XPON | 0.3076▼ | -0.0384 (-11.10%) | 0.3499 | 0.3076 | 145,593 |
| XRPT | 23.53▼ | -0.26 (-1.09%) | 23.6899 | 22.56 | 101,644 |
| XSD | 500.19▼ | -6.61 (-1.30%) | 511.17 | 478.17 | 118,019 |
| XSOE | 45.05▼ | -0.82 (-1.79%) | 45.4949 | 44.24 | 415,828 |
| XTNT | 0.45▲ | +0.007 (+1.58%) | 0.475 | 0.41 | 138,503 |
| XXII | 4.33▲ | +0.04 (+0.93%) | 4.5999 | 4.1353 | 17,095 |
| XXRP | 22.10▼ | -0.34 (-1.52%) | 22.315 | 21.25 | 98,512 |
| XYZG | 17.9295▼ | -0.6569 (-3.53%) | 17.9295 | 17.61 | 7,287 |
| YBMN | 10.9994▲ | +0.1245 (+1.14%) | 11.02 | 10.45 | 3,256 |
| YDDL | 1.95▼ | -0.02 (-1.02%) | 1.96 | 1.91 | 2,953 |
| YDES | 2.45▼ | -0.01 (-0.41%) | 2.50 | 2.30 | 19,874 |
| YI | 3.63▼ | -0.16 (-4.22%) | 3.70 | 3.55 | 4,013 |
| YINN | 26.79▼ | -0.93 (-3.35%) | 26.825 | 26.12 | 1,508,904 |
| YMAT | 2.44▼ | -0.01 (-0.41%) | 2.4499 | 2.17 | 54,851 |
| YMT | 0.4351▼ | -0.0279 (-6.03%) | 0.4814 | 0.4111 | 60,273 |
| YNOT | 30.685▼ | -0.3569 (-1.15%) | 31.00 | 29.94 | 72,390 |
| YQ | 2.20 | +0.00 (+0.00%) | 2.20 | 1.84 | 24,716 |
| YRD | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.20 | 58,510 |
| YSS | 17.93▼ | -0.60 (-3.24%) | 18.94 | 17.62 | 746,624 |
| YTRA | 0.861▼ | -0.0202 (-2.29%) | 0.8799 | 0.835 | 62,941 |
| YYAI | 8.71▼ | -1.02 (-10.48%) | 9.445 | 8.52 | 9,576 |