Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WANT | 47.05▼ | -3.21 (-6.39%) | 48.1934 | 46.505 | 27,706 |
| WBX | 2.55▼ | -0.26 (-9.25%) | 2.7966 | 2.51 | 17,877 |
| WDAF | 32.36▼ | -1.17 (-3.49%) | 32.425 | 32.17 | 8,300 |
| WDC | 260.19▼ | -9.22 (-3.42%) | 269.88 | 254.905 | 10,663,930 |
| WEBL | 19.77▼ | -1.31 (-6.21%) | 20.63 | 19.4614 | 345,631 |
| WETO | 0.5525▼ | -0.0635 (-10.31%) | 0.5921 | 0.5111 | 4,782 |
| WGMI | 35.23▼ | -5.06 (-12.56%) | 40.15 | 34.995 | 2,122,425 |
| WHLR | 2.19▼ | -0.49 (-18.28%) | 2.55 | 2.17 | 130,765 |
| WLYB | 30.50▼ | -1.05 (-3.33%) | 30.50 | 30.50 | 0 |
| WNC | 10.96▼ | -0.08 (-0.72%) | 10.98 | 10.11 | 964,711 |
| WOLF | 15.53▼ | -1.67 (-9.71%) | 15.92 | 13.485 | 5,553,138 |
| WPM | 130.90▼ | -9.33 (-6.65%) | 138.65 | 130.76 | 3,268,704 |
| WRN | 2.97▼ | -0.31 (-9.45%) | 3.2399 | 2.97 | 2,063,201 |
| WSHP | 52.51▼ | -6.49 (-11.00%) | 61.99 | 50.50 | 8,297 |
| WTIB | 14.7037▼ | -2.5608 (-14.83%) | 16.29 | 14.7037 | 7,074 |
| WTO | 1.01▲ | +0.28 (+38.36%) | 1.07 | 0.5451 | 2,079,839 |
| WULF | 11.92▼ | -1.96 (-14.12%) | 13.96 | 11.735 | 44,177,029 |
| WWR | 0.896▼ | -0.074 (-7.63%) | 0.95 | 0.8805 | 1,779,596 |
| WYFI | 14.40▼ | -1.73 (-10.73%) | 16.1545 | 14.33 | 1,340,807 |
| XBIT | 2.30▼ | -0.11 (-4.56%) | 2.43 | 2.30 | 79,165 |
| XCH | 0.848▼ | -0.0017 (-0.20%) | 0.848 | 0.7489 | 19,169 |
| XELB | 1.68 | +0.00 (+0.00%) | 1.72 | 1.57 | 41,548 |
| XHLD | 2.78▼ | -0.09 (-3.14%) | 3.10 | 2.62 | 260,327 |
| XME | 115.66▼ | -5.98 (-4.92%) | 120.40 | 115.2606 | 3,170,135 |
| XRP | 13.31▼ | -3.87 (-22.53%) | 15.51 | 12.77 | 2,450,320 |
| XRPC | 12.63▼ | -3.68 (-22.56%) | 14.6995 | 12.16 | 910,858 |
| XRPI | 6.80▼ | -2.00 (-22.73%) | 7.92 | 6.50 | 2,513,361 |
| XRPT | 1.77▼ | -1.44 (-44.86%) | 2.5869 | 1.55 | 18,058,994 |
| XRPZ | 12.95▼ | -3.70 (-22.22%) | 15.03 | 12.38 | 956,800 |
| XTLB | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.0004 | 64,209 |
| XXI | 5.92▼ | -0.84 (-12.43%) | 6.7407 | 5.88 | 1,404,810 |
| XXRP | 3.39▼ | -2.80 (-45.23%) | 4.96 | 3.03 | 9,192,192 |
| YAAS | 1.31▼ | -0.08 (-5.76%) | 1.3782 | 1.28 | 55,919 |
| YBIT | 23.15▼ | -3.68 (-13.72%) | 25.75 | 22.83 | 124,374 |
| YBMN | 13.522▼ | -2.2459 (-14.24%) | 15.43 | 13.50 | 19,500 |
| YGLD | 46.55▼ | -2.13 (-4.38%) | 47.5075 | 45.46 | 53,101 |
| YHC | 0.8252▼ | -0.0178 (-2.11%) | 0.855 | 0.80 | 137,923 |
| YJ | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.42 | 23,921 |
| YSS | 23.13▼ | -1.77 (-7.11%) | 25.195 | 22.02 | 2,650,943 |
| YSXT | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.285 | 459,511 |
| ZBAO | 0.8964▼ | -0.0381 (-4.08%) | 0.965 | 0.8511 | 179,090 |
| ZCMD | 0.2524▼ | -0.1262 (-33.33%) | 0.3019 | 0.232 | 863,546 |
| ZDAI | 0.5043▼ | -0.0257 (-4.85%) | 0.5491 | 0.4853 | 293,491 |
| ZEO | 0.9096▼ | -0.0504 (-5.25%) | 0.9499 | 0.8885 | 49,984 |
| ZIM | 20.33▼ | -1.20 (-5.57%) | 20.848 | 20.07 | 3,825,013 |
| ZONE | 0.2438▼ | -0.0462 (-15.93%) | 0.309 | 0.2343 | 2,006,850 |
| ZSB | 21.2384▼ | -1.1307 (-5.05%) | 21.375 | 21.2384 | 526 |