Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLB | 124.77▼ | -7.78 (-5.87%) | 130.37 | 121.80 | 22,310,501 |
| RKLX | 80.85▼ | -10.77 (-11.76%) | 88.29 | 76.79 | 2,380,680 |
| RKNG | 26.2927▼ | -1.2673 (-4.60%) | 26.61 | 26.18 | 16,812 |
| RLMD | 6.90▼ | -0.52 (-7.01%) | 7.33 | 6.77 | 1,440,736 |
| RMBS | 127.05▼ | -3.41 (-2.61%) | 129.74 | 122.27 | 2,266,349 |
| RMCF | 2.13▼ | -0.43 (-16.80%) | 2.30 | 2.13 | 109,298 |
| RMIX | 17.635▲ | +0.135 (+0.77%) | 18.235 | 16.25 | 386,829 |
| ROLR | 5.54▼ | -0.77 (-12.20%) | 6.28 | 5.53 | 369,573 |
| ROM | 135.62▼ | -5.28 (-3.75%) | 139.49 | 133.94 | 50,759 |
| RPT | 14.27▼ | -0.67 (-4.48%) | 14.48 | 14.27 | 22,990 |
| RR | 2.68▼ | -0.15 (-5.30%) | 2.74 | 2.57 | 13,689,904 |
| RRGB | 3.77▼ | -0.23 (-5.75%) | 3.94 | 3.675 | 317,970 |
| RSSS | 2.39▼ | -0.32 (-11.81%) | 2.45 | 2.15 | 217,442 |
| RUM | 7.205▼ | -0.965 (-11.81%) | 7.745 | 6.92 | 3,867,905 |
| RUN | 13.99▼ | -0.67 (-4.57%) | 14.3751 | 13.635 | 11,466,809 |
| RVI | 54.05▼ | -3.22 (-5.62%) | 58.50 | 50.57 | 1,043,254 |
| RVNL | 23.0093▼ | -2.5207 (-9.87%) | 24.105 | 22.475 | 63,837 |
| RWLC | 36.54▼ | -0.195 (-0.53%) | 36.63 | 34.90 | 12,009 |
| RXT | 5.82▼ | -1.47 (-20.16%) | 7.33 | 5.79 | 35,620,078 |
| RYDE | 0.9904▼ | -0.0095 (-0.95%) | 0.9904 | 0.9381 | 33,670 |
| RZLV | 2.55▼ | -0.07 (-2.67%) | 2.605 | 2.48 | 13,922,257 |
| SA | 29.41▼ | -2.15 (-6.81%) | 30.405 | 28.82 | 1,420,730 |
| SAIH | 11.74▼ | -0.01 (-0.09%) | 11.74 | 11.2877 | 1,000 |
| SBET | 6.72▼ | -0.68 (-9.19%) | 7.15 | 6.69 | 7,959,963 |
| SBFM | 0.2841▼ | -0.1852 (-39.46%) | 0.46 | 0.2821 | 1,428,784 |
| SBS | 5.72▼ | -0.21 (-3.54%) | 5.78 | 5.675 | 6,776,038 |
| SBSW | 12.12▼ | -1.04 (-7.90%) | 12.41 | 12.03 | 4,932,296 |
| SCAG | 0.725▼ | -0.0586 (-7.48%) | 0.78 | 0.725 | 6,498 |
| SCCO | 176.78▼ | -11.72 (-6.22%) | 179.6531 | 174.615 | 1,397,270 |
| SCNI | 0.5362▲ | +0.0013 (+0.24%) | 0.57 | 0.504 | 154,192 |
| SCOR | 6.51▼ | -0.27 (-3.98%) | 6.76 | 6.31 | 22,193 |
| SCZM | 8.70▼ | -1.00 (-10.31%) | 8.97 | 8.52 | 447,733 |
| SDOT | 0.1937▼ | -0.0058 (-2.91%) | 0.1937 | 0.182 | 852,207 |
| SEDG | 61.76▲ | +11.52 (+22.93%) | 63.53 | 47.50 | 14,444,133 |
| SEGG | 1.87▲ | +0.36 (+23.84%) | 2.08 | 1.38 | 5,128,098 |
| SEI | 78.58▲ | +0.31 (+0.40%) | 79.17 | 74.44 | 2,658,098 |
| SEMY | 16.68▼ | -0.70 (-4.03%) | 16.80 | 16.58 | 478,182 |
| SER | 1.64▼ | -0.08 (-4.65%) | 1.8399 | 1.61 | 156,582 |
| SERV | 8.24▼ | -0.50 (-5.72%) | 8.59 | 7.92 | 6,242,996 |
| SES | 1.13▲ | +0.04 (+3.67%) | 1.18 | 1.04 | 8,382,575 |
| SETM | 35.23▼ | -1.99 (-5.35%) | 35.96 | 35.10 | 277,156 |
| SFHG | 2.53▼ | -0.0481 (-1.87%) | 2.61 | 2.2684 | 13,428 |
| SGDJ | 90.13▼ | -5.48 (-5.73%) | 92.31 | 88.92 | 138,974 |
| SGDM | 72.50▼ | -5.65 (-7.23%) | 74.90 | 71.50 | 128,954 |
| SGLY | 0.44▲ | +0.0004 (+0.09%) | 0.44 | 0.4197 | 55,056 |
| SGML | 16.82▼ | -1.045 (-5.85%) | 18.10 | 16.62 | 9,221,420 |
| SGP | 23.21▼ | -1.06 (-4.37%) | 24.77 | 21.90 | 34,905 |
| SHIM | 4.97▼ | -0.05 (-1.00%) | 5.55 | 4.2607 | 218,918 |
| SHMD | 6.87▲ | +0.23 (+3.46%) | 6.91 | 6.20 | 1,248,908 |
| SHOC | 104.6225▼ | -4.4075 (-4.04%) | 106.3034 | 104.6225 | 13,096 |
| SID | 1.26▼ | -0.09 (-6.67%) | 1.2799 | 1.25 | 3,370,127 |
| SIDU | 4.01▲ | +0.35 (+9.56%) | 4.20 | 3.36 | 35,284,317 |
| SII | 129.04▼ | -7.17 (-5.26%) | 132.45 | 127.835 | 267,792 |
| SIL | 91.60▼ | -7.48 (-7.55%) | 93.88 | 90.30 | 2,505,701 |
| SILC | 48.08▼ | -2.90 (-5.69%) | 48.425 | 45.3001 | 227,502 |
| SILJ | 30.19▼ | -2.72 (-8.26%) | 31.135 | 29.855 | 7,098,260 |
| SIMO | 259.99▼ | -3.86 (-1.46%) | 265.50 | 250.9311 | 770,985 |
| SITM | 774.06▼ | -46.15 (-5.63%) | 794.36 | 759.8008 | 551,435 |
| SIVR | 72.54▼ | -6.82 (-8.59%) | 73.575 | 72.05 | 4,053,545 |
| SJ | 1.15▼ | -0.09 (-7.26%) | 1.30 | 1.03 | 167,250 |
| SKE | 30.99▼ | -3.05 (-8.96%) | 32.4325 | 30.76 | 802,120 |
| SKIN | 0.6437▼ | -0.0332 (-4.90%) | 0.69 | 0.6143 | 775,741 |
| SKM | 38.26▼ | -0.42 (-1.09%) | 39.26 | 36.87 | 2,614,460 |
| SKYH | 8.67▼ | -0.79 (-8.35%) | 9.055 | 8.295 | 668,996 |
| SKYT | 34.72▼ | -1.10 (-3.07%) | 35.01 | 33.87 | 930,193 |
| SKYX | 1.08▼ | -0.06 (-5.26%) | 1.12 | 1.06 | 1,660,929 |
| SLAI | 0.76▼ | -0.0271 (-3.44%) | 0.7822 | 0.731 | 43,951 |
| SLDP | 2.88▼ | -0.10 (-3.36%) | 2.91 | 2.79 | 6,934,194 |
| SLJY | 33.34▼ | -2.45 (-6.85%) | 34.27 | 33.05 | 42,784 |
| SLNH | 2.22▲ | +0.06 (+2.78%) | 2.355 | 1.96 | 37,860,140 |
| SLON | 5.69▼ | -0.46 (-7.48%) | 5.81 | 5.5601 | 645,835 |
| SLS | 7.08▼ | -0.34 (-4.58%) | 7.4693 | 6.95 | 8,468,959 |
| SLSN | 1.21▼ | -0.10 (-7.63%) | 1.285 | 1.21 | 24,768 |
| SLSR | 9.86▼ | -0.82 (-7.68%) | 10.30 | 9.7501 | 147,598 |
| SLV | 69.04▼ | -6.47 (-8.57%) | 70.06 | 68.55 | 45,527,849 |
| SLVR | 62.51▼ | -5.9395 (-8.68%) | 64.25 | 61.5001 | 304,778 |
| SLVX | 18.69▼ | -1.838 (-8.95%) | 19.17 | 18.53 | 19,425 |
| SLXN | 0.289▼ | -0.2098 (-42.06%) | 0.3172 | 0.231 | 4,452,939 |
| SMCI | 31.04▼ | -1.99 (-6.02%) | 31.96 | 30.64 | 27,130,196 |
| SMCL | 56.3164▼ | -7.6198 (-11.92%) | 58.63 | 54.84 | 69,447 |
| SMCX | 13.86▼ | -1.89 (-12.00%) | 14.64 | 13.46 | 1,844,690 |
| SMH | 556.34▼ | -22.00 (-3.80%) | 565.88 | 552.9101 | 13,009,610 |
| SMR | 11.23▼ | -0.83 (-6.88%) | 11.63 | 11.16 | 24,819,155 |
| SMTC | 137.64▼ | -3.52 (-2.49%) | 140.5199 | 132.88 | 2,255,590 |
| SMWB | 3.16▲ | +0.09 (+2.93%) | 3.18 | 2.93 | 680,512 |
| SMX | 8.19▼ | -1.46 (-15.13%) | 9.5099 | 8.00 | 237,369 |
| SNBR | 1.545▼ | -0.055 (-3.44%) | 1.75 | 1.50 | 1,086,636 |
| SNDK | 1,407.61▲ | +24.89 (+1.80%) | 1,426.3781 | 1,315.75 | 13,726,328 |
| SOBR | 1.36▼ | -0.16 (-10.53%) | 1.45 | 1.3104 | 468,320 |
| SOFA | 11.95▼ | -0.7096 (-5.61%) | 12.32 | 11.73 | 68,223 |
| SOFX | 8.27▼ | -0.49 (-5.59%) | 8.53 | 8.05 | 1,120,068 |
| SOLC | 17.7158▼ | -0.6962 (-3.78%) | 17.7158 | 17.7158 | 12 |
| SOLS | 85.11▼ | -1.70 (-1.96%) | 85.97 | 83.04 | 1,998,272 |
| SOLT | 51.30▼ | -4.19 (-7.55%) | 52.60 | 50.30 | 291,239 |
| SOPA | 0.1701▼ | -0.1051 (-38.19%) | 0.2121 | 0.1406 | 14,676,373 |
| SOUX | 21.67▼ | -0.47 (-2.12%) | 22.6809 | 20.45 | 134,833 |
| SOXL | 164.18▼ | -22.01 (-11.82%) | 174.40 | 161.1402 | 61,149,104 |
| SOXQ | 91.18▼ | -3.82 (-4.02%) | 92.98 | 90.69 | 2,048,178 |
| SOXX | 508.52▼ | -21.51 (-4.06%) | 518.7899 | 506.27 | 9,318,915 |
| SPCE | 2.81▼ | -0.07 (-2.43%) | 3.15 | 2.68 | 13,315,434 |