Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAN | 17.27▼ | -2.14 (-11.03%) | 17.39 | 17.13 | 17,200 |
| TCBX | 40.00▼ | -0.76 (-1.86%) | 41.10 | 39.235 | 247,211 |
| TCHI | 18.884▼ | -0.701 (-3.58%) | 18.988 | 18.74 | 13,200 |
| TCRX | 0.2162▼ | -0.0078 (-3.48%) | 0.224 | 0.2151 | 299,115 |
| TDOG | 15.78▼ | -0.924 (-5.53%) | 16.06 | 15.76 | 1,700 |
| TDOT | 13.38▼ | -0.66 (-4.70%) | 13.53 | 13.38 | 2,600 |
| TDTH | 0.73▼ | -0.0599 (-7.58%) | 0.7874 | 0.70 | 110,311 |
| TE | 2.31▼ | -0.07 (-2.94%) | 2.39 | 2.25 | 13,388,116 |
| TEC | 32.277▼ | -1.3451 (-4.00%) | 32.277 | 32.277 | 100 |
| TECK | 58.90▼ | -3.88 (-6.18%) | 60.315 | 58.75 | 3,656,504 |
| TECL | 183.81▼ | -20.46 (-10.02%) | 194.22 | 181.25 | 1,018,500 |
| TEK | 35.855▼ | -1.899 (-5.03%) | 36.455 | 35.83 | 10,500 |
| TEKY | 41.74▼ | -2.0488 (-4.68%) | 41.74 | 41.74 | 17 |
| TER | 308.75▼ | -36.74 (-10.63%) | 324.45 | 306.84 | 5,873,859 |
| TERG | 24.70▼ | -6.78 (-21.54%) | 27.08 | 24.49 | 35,500 |
| TESL | 12.24▼ | -1.882 (-13.33%) | 12.95 | 12.01 | 10,100 |
| TFGZ | 34.0608▼ | -1.3244 (-3.74%) | 34.0608 | 34.0608 | 6 |
| TFIN | 62.21▲ | +0.22 (+0.35%) | 62.30 | 59.55 | 415,653 |
| TGB | 7.30▼ | -0.66 (-8.29%) | 7.67 | 7.274 | 4,319,365 |
| TGL | 0.237▼ | -0.023 (-8.85%) | 0.26 | 0.222 | 985,400 |
| TGRZ | 9.51▼ | -1.08 (-10.20%) | 9.88 | 9.50 | 27,900 |
| THRM | 26.15▼ | -2.29 (-8.05%) | 28.17 | 25.3101 | 3,540,021 |
| THYP | 44.81▼ | -2.43 (-5.14%) | 45.34 | 44.25 | 88,100 |
| TINY | 65.95▼ | -4.416 (-6.28%) | 66.122 | 64.94 | 2,400 |
| TKC | 4.78▼ | -0.13 (-2.65%) | 4.80 | 4.72 | 4,361,160 |
| TKNO | 6.15▲ | +0.30 (+5.13%) | 6.47 | 5.60 | 1,327,952 |
| TKNZ | 30.60▼ | -1.49 (-4.64%) | 30.90 | 30.39 | 2,500 |
| TLG | 25.91▼ | -1.36 (-4.99%) | 26.42 | 25.81 | 2,400 |
| TLX | 9.54▼ | -0.49 (-4.89%) | 9.605 | 9.43 | 678,920 |
| TMC | 2.47▼ | -0.18 (-6.79%) | 2.615 | 2.41 | 4,176,917 |
| TOMZ | 1.44▼ | -0.01 (-0.69%) | 1.44 | 1.225 | 28,993 |
| TONX | 2.96▼ | -0.15 (-4.82%) | 3.125 | 2.93 | 99,781 |
| TP | 8.35▼ | -0.03 (-0.36%) | 8.38 | 7.33 | 11,300 |
| TQQQ | 66.42▼ | -6.19 (-8.52%) | 69.65 | 65.605 | 88,314,398 |
| TRFK | 85.39▼ | -4.89 (-5.42%) | 88.17 | 84.85 | 290,214 |
| TRON | 1.50▲ | +0.26 (+20.97%) | 1.53 | 1.185 | 3,770,238 |
| TRSG | 1.19▲ | +0.047 (+4.11%) | 1.1921 | 1.06 | 1,401 |
| TRUG | 0.8801▼ | -0.0887 (-9.16%) | 0.97 | 0.86 | 184,157 |
| TRX | 0.97▼ | -0.08 (-7.62%) | 1.0299 | 0.97 | 2,866,666 |
| TSAT | 40.40▼ | -1.83 (-4.33%) | 41.795 | 38.10 | 315,341 |
| TSCO | 34.73▲ | +2.04 (+6.24%) | 35.03 | 29.90 | 32,404,182 |
| TSEL | 27.2966▼ | -1.1655 (-4.09%) | 27.54 | 27.26 | 7,826 |
| TSEM | 167.71▼ | -21.84 (-11.52%) | 181.00 | 164.43 | 4,230,007 |
| TSLA | 374.58▼ | -11.89 (-3.08%) | 388.8595 | 373.71 | 51,610,857 |
| TSLG | 4.95▼ | -0.32 (-6.07%) | 5.3323 | 4.9201 | 100,049,970 |
| TSLI | 18.48▼ | -1.19 (-6.05%) | 19.84 | 18.30 | 10,200 |
| TSLL | 9.88▼ | -0.64 (-6.08%) | 10.66 | 9.835 | 85,576,521 |
| TSLR | 17.21▼ | -1.10 (-6.01%) | 18.52 | 17.14 | 2,091,400 |
| TSLY | 21.70▼ | -0.65 (-2.91%) | 22.18 | 21.61 | 459,000 |
| TSMG | 35.123▼ | -3.554 (-9.19%) | 36.745 | 34.80 | 54,200 |
| TSMU | 62.761▼ | -6.34 (-9.17%) | 65.49 | 62.17 | 60,400 |
| TSMX | 72.53▼ | -7.25 (-9.09%) | 76.10 | 71.88 | 556,000 |
| TSNF | 28.486▼ | -1.04 (-3.52%) | 28.578 | 28.486 | 500 |
| TSSI | 7.11▼ | -0.38 (-5.07%) | 7.41 | 7.0105 | 775,361 |
| TSUI | 19.45▼ | -1.39 (-6.67%) | 19.73 | 19.31 | 20,000 |
| TSXU | 44.44▼ | -5.14 (-10.37%) | 47.575 | 43.77 | 253,100 |
| TTMI | 73.89▼ | -28.26 (-27.67%) | 84.09 | 71.71 | 17,403,298 |
| TTOP | 18.9699▼ | -0.7051 (-3.58%) | 18.9699 | 18.89 | 119 |
| TWG | 0.0472▼ | -0.0203 (-30.07%) | 0.0519 | 0.045 | 11,958,077 |
| TWN | 90.87▼ | -4.38 (-4.60%) | 93.72 | 90.0001 | 54,947 |
| TWST | 135.47▼ | -13.66 (-9.16%) | 150.14 | 131.85 | 2,689,306 |
| TXBC | 16.74▼ | -0.7075 (-4.06%) | 16.74 | 16.685 | 2,069 |
| TXXD | 31.534▼ | -3.919 (-11.05%) | 32.30 | 31.121 | 6,200 |
| TXXH | 51.41▼ | -6.23 (-10.81%) | 52.56 | 50.37 | 5,000 |
| TXXS | 31.93▼ | -4.748 (-12.95%) | 32.55 | 31.387 | 3,900 |
| TYGO | 0.9261▲ | +0.0362 (+4.07%) | 0.9738 | 0.86 | 609,138 |
| UAL | 102.00▲ | +0.33 (+0.32%) | 103.97 | 98.00 | 6,646,190 |
| UAMY | 3.10▼ | -0.19 (-5.78%) | 3.21 | 3.04 | 5,895,371 |
| UAVS | 0.61▼ | -0.04 (-6.15%) | 0.64 | 0.61 | 427,700 |
| UBOT | 18.46▼ | -1.16 (-5.91%) | 18.751 | 18.325 | 22,300 |
| UBR | 40.88▼ | -1.42 (-3.36%) | 40.88 | 40.60 | 4,300 |
| UCOP | 38.29▼ | -2.2216 (-5.48%) | 38.29 | 38.29 | 100 |
| UCTT | 44.46▼ | -7.76 (-14.86%) | 48.475 | 43.96 | 1,990,684 |
| UFG | 0.3531▼ | -0.0142 (-3.87%) | 0.3682 | 0.3405 | 91,079 |
| UGLD | 18.40▼ | -1.04 (-5.35%) | 18.93 | 18.37 | 121,000 |
| ULCC | 5.30▲ | +0.26 (+5.16%) | 5.34 | 4.81 | 3,967,333 |
| ULTI | 5.27▼ | -0.255 (-4.62%) | 5.37 | 5.24 | 85,900 |
| UMAC | 16.27▼ | -0.71 (-4.18%) | 16.93 | 15.65 | 2,481,926 |
| UMC | 18.53▼ | -1.29 (-6.51%) | 19.165 | 18.31 | 17,574,764 |
| UPAL | 14.83▼ | -1.08 (-6.79%) | 14.83 | 14.83 | 500 |
| UPC | 4.38▲ | +0.1901 (+4.54%) | 4.66 | 4.01 | 242,378 |
| UPLT | 18.70▼ | -1.56 (-7.70%) | 19.24 | 18.69 | 3,000 |
| URAA | 14.27▼ | -1.29 (-8.29%) | 14.95 | 14.20 | 51,400 |
| URG | 0.8156▼ | -0.0651 (-7.39%) | 0.87 | 0.7936 | 22,021,513 |
| USAR | 9.63▼ | -0.60 (-5.87%) | 10.06 | 9.41 | 12,549,651 |
| USAS | 3.19▼ | -0.41 (-11.39%) | 3.43 | 3.16 | 5,618,177 |
| USD | 72.91▼ | -9.10 (-11.10%) | 77.74 | 72.15 | 1,164,811 |
| USDE | 9.89▼ | -1.98 (-16.68%) | 10.89 | 9.805 | 1,473,086 |
| USGG | 1.80▼ | -0.25 (-12.20%) | 1.95 | 1.72 | 1,030,400 |
| USLV | 10.99▼ | -1.36 (-11.01%) | 11.44 | 10.90 | 155,000 |
| USMD | 30.27▼ | -1.2654 (-4.01%) | 30.27 | 30.27 | 100 |
| UUUG | 1.21▼ | -0.17 (-12.32%) | 1.32 | 1.19 | 439,500 |
| UXRP | 12.77▼ | -1.80 (-12.35%) | 13.325 | 12.71 | 94,400 |
| VANI | 1.09▼ | -0.07 (-6.03%) | 1.135 | 1.065 | 240,553 |
| VAVX | 18.855▼ | -1.554 (-7.61%) | 19.11 | 18.665 | 20,000 |
| VC | 81.70▼ | -3.13 (-3.69%) | 82.99 | 76.30 | 1,119,182 |
| VCIG | 0.269▲ | +0.018 (+7.17%) | 0.27 | 0.23 | 1,494,900 |
| VCX | 23.68▼ | -0.72 (-2.95%) | 23.99 | 23.35 | 272,267 |
| VECO | 41.15▼ | -5.51 (-11.81%) | 44.70 | 40.57 | 1,339,993 |
| VEEA | 4.19▲ | +0.21 (+5.28%) | 4.4399 | 3.86 | 409,299 |