Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEDG | 36.18▼ | -0.24 (-0.66%) | 37.9799 | 34.3341 | 3,819,423 |
| SEI | 45.21▲ | +0.27 (+0.60%) | 46.875 | 41.14 | 3,258,626 |
| SELX | 0.9813▲ | +0.0803 (+8.91%) | 1.0599 | 0.79 | 100,267 |
| SERA | 2.96▲ | +0.01 (+0.34%) | 3.095 | 2.7512 | 15,787 |
| SERV | 9.34▼ | -0.08 (-0.85%) | 9.71 | 8.99 | 5,411,328 |
| SES | 1.99 | +0.00 (+0.00%) | 2.09 | 1.80 | 8,676,800 |
| SETM | 26.145▼ | -0.0546 (-0.21%) | 26.405 | 25.26 | 97,148 |
| SFHG | 0.47▲ | +0.0104 (+2.26%) | 0.47 | 0.3703 | 39,930 |
| SGBX | 2.15▼ | -1.01 (-31.96%) | 2.9599 | 2.12 | 3,473,800 |
| SGDJ | 74.201▼ | -0.689 (-0.92%) | 74.879 | 71.67 | 40,529 |
| SGDM | 62.60▼ | -0.60 (-0.95%) | 62.945 | 59.75 | 63,900 |
| SGLY | 0.7683▲ | +0.0539 (+7.54%) | 0.85 | 0.5735 | 734,076 |
| SGML | 6.06▲ | +0.16 (+2.71%) | 6.55 | 5.29 | 8,298,749 |
| SGN | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.21 | 75,700 |
| SGRT | 23.76▲ | +0.13 (+0.55%) | 24.175 | 22.799 | 15,573 |
| SHLS | 8.395▲ | +0.315 (+3.90%) | 8.475 | 7.65 | 5,523,979 |
| SHPU | 29.2061▼ | -0.433 (-1.46%) | 29.97 | 27.3602 | 26,128 |
| SIL | 68.30▼ | -0.98 (-1.41%) | 68.88 | 65.78 | 2,198,400 |
| SILJ | 22.88▼ | -0.31 (-1.34%) | 23.12 | 21.70 | 5,385,600 |
| SIMO | 86.74▲ | +0.14 (+0.16%) | 88.27 | 82.735 | 560,643 |
| SITM | 282.58▼ | -6.08 (-2.11%) | 297.78 | 275.19 | 372,459 |
| SIVR | 48.22▼ | -1.61 (-3.23%) | 49.01 | 47.67 | 2,440,800 |
| SKE | 17.54▼ | -0.30 (-1.68%) | 17.67 | 16.81 | 368,153 |
| SKLZ | 5.70▼ | -0.24 (-4.04%) | 5.76 | 5.56 | 45,464 |
| SKYT | 17.23▼ | -0.40 (-2.27%) | 18.5499 | 16.50 | 2,269,986 |
| SLAI | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.44 | 86,000 |
| SLDP | 6.05▲ | +0.20 (+3.42%) | 6.35 | 5.58 | 13,341,120 |
| SLE | 1.11▼ | -0.11 (-9.02%) | 1.20 | 1.08 | 244,300 |
| SLI | 3.26▲ | +0.08 (+2.52%) | 3.28 | 2.91 | 4,307,800 |
| SLJY | 28.3912▼ | -0.1513 (-0.53%) | 28.54 | 27.58 | 15,586 |
| SLMT | 6.87▲ | +0.06 (+0.88%) | 7.00 | 6.04 | 661,300 |
| SLNH | 1.67▼ | -0.18 (-9.73%) | 1.83 | 1.58 | 6,957,980 |
| SLON | 19.66▼ | -0.89 (-4.33%) | 20.9799 | 19.24 | 262,879 |
| SLRX | 1.20▼ | -0.01 (-0.83%) | 1.29 | 1.1308 | 2,262,668 |
| SLV | 45.96▼ | -1.46 (-3.08%) | 46.71 | 45.40 | 31,756,200 |
| SLVR | 43.20▼ | -0.75 (-1.71%) | 43.671 | 41.07 | 353,700 |
| SMCC | 10.643▲ | +0.744 (+7.52%) | 10.93 | 9.263 | 20,500 |
| SMCL | 7.48▲ | +0.51 (+7.32%) | 7.825 | 6.395 | 2,213,400 |
| SMCX | 19.72▲ | +1.38 (+7.52%) | 20.60 | 16.80 | 2,862,693 |
| SMLR | 21.82▼ | -1.18 (-5.13%) | 23.265 | 21.56 | 508,535 |
| SMR | 22.45▼ | -0.70 (-3.02%) | 23.45 | 21.56 | 26,045,236 |
| SMSI | 0.614▼ | -0.0264 (-4.12%) | 0.6301 | 0.58 | 219,940 |
| SMTC | 65.46▼ | -2.13 (-3.15%) | 67.66 | 62.33 | 1,395,966 |
| SMTK | 1.69▲ | +0.25 (+17.36%) | 2.00 | 1.30 | 337,600 |
| SMWB | 7.35▼ | -0.35 (-4.55%) | 7.66 | 7.29 | 539,950 |
| SMX | 1.39▼ | -0.29 (-17.26%) | 1.684 | 1.3603 | 936,645 |
| SNDK | 254.16▲ | +10.59 (+4.35%) | 270.489 | 235.05 | 19,424,800 |
| SNGX | 1.37▼ | -0.01 (-0.72%) | 1.41 | 1.30 | 89,800 |
| SNOW | 257.02▲ | +0.10 (+0.04%) | 259.664 | 243.21 | 3,246,535 |
| SNOY | 14.88▲ | +0.10 (+0.68%) | 14.92 | 14.10 | 136,800 |
| SOBR | 2.45▼ | -0.46 (-15.81%) | 2.56 | 2.428 | 12,588 |
| SOC | 4.19▼ | -1.70 (-28.86%) | 5.50 | 4.04 | 13,592,660 |
| SOFI | 27.82▼ | -0.57 (-2.01%) | 29.07 | 26.53 | 87,118,512 |
| SOFX | 38.15▼ | -1.75 (-4.39%) | 41.66 | 34.589 | 1,075,800 |
| SOLT | 8.91▼ | -0.38 (-4.09%) | 9.503 | 8.61 | 10,603,700 |
| SOND | 0.1498▼ | -0.0352 (-19.03%) | 0.1695 | 0.128 | 8,936,346 |
| SONN | 5.92▲ | +0.52 (+9.63%) | 5.95 | 4.05 | 1,586,300 |
| SOUN | 12.17▼ | -0.05 (-0.41%) | 12.49 | 11.545 | 27,955,628 |
| SOUX | 21.17▼ | -0.36 (-1.67%) | 22.3404 | 19.19 | 350,332 |
| SOXL | 38.86▼ | -0.36 (-0.92%) | 40.60 | 35.15 | 124,946,400 |
| SOXQ | 53.63▼ | -0.08 (-0.15%) | 54.419 | 51.86 | 1,394,097 |
| SOXX | 288.52▼ | -0.86 (-0.30%) | 292.80 | 279.41 | 7,140,300 |
| SPAI | 4.37▼ | -0.17 (-3.74%) | 4.50 | 4.1505 | 200,829 |
| SPCB | 8.88▼ | -1.10 (-11.02%) | 9.8499 | 8.88 | 252,253 |
| SPIR | 7.52▼ | -0.15 (-1.96%) | 7.68 | 7.31 | 572,603 |
| SPPL | 4.94▼ | -0.21 (-4.08%) | 5.238 | 4.92 | 3,109 |
| SPPP | 13.79▼ | -0.30 (-2.13%) | 13.96 | 13.47 | 693,300 |
| SPRB | 106.345▼ | -6.225 (-5.53%) | 110.84 | 105.00 | 145,190 |
| SPRC | 2.40▼ | -0.16 (-6.25%) | 2.565 | 2.40 | 23,202 |
| SPRX | 37.22▼ | -0.07 (-0.19%) | 38.28 | 35.50 | 216,000 |
| SPXL | 213.12▼ | -0.27 (-0.13%) | 216.65 | 204.83 | 4,479,100 |
| SQM | 54.55▲ | +1.35 (+2.54%) | 55.66 | 51.29 | 2,105,100 |
| SQNS | 6.21▼ | -0.21 (-3.27%) | 6.70 | 5.87 | 272,200 |
| SRFM | 2.63▼ | -0.06 (-2.23%) | 2.72 | 2.55 | 2,442,312 |
| SRG | 4.16▲ | +0.06 (+1.46%) | 4.18 | 3.97 | 60,661 |
| SSRM | 21.265▲ | +0.075 (+0.35%) | 21.405 | 19.69 | 2,603,226 |
| SSTI | 7.01▼ | -0.23 (-3.18%) | 7.2175 | 6.8163 | 283,931 |
| SSYS | 8.95▼ | -0.38 (-4.07%) | 9.30 | 8.8247 | 1,268,837 |
| STAI | 0.4207▼ | -0.0042 (-0.99%) | 0.4281 | 0.406 | 609,908 |
| STCE | 67.12▼ | -2.50 (-3.59%) | 70.53 | 64.66 | 195,500 |
| STEM | 16.69▲ | +0.19 (+1.15%) | 17.387 | 15.70 | 195,600 |
| STFS | 0.1686▲ | +0.0027 (+1.63%) | 0.1699 | 0.1501 | 1,032,364 |
| STG | 5.7158▼ | -0.2642 (-4.42%) | 5.7158 | 5.7158 | 244 |
| STI | 10.05▼ | -0.07 (-0.69%) | 10.30 | 9.10 | 81,434 |
| STIM | 1.99▼ | -0.05 (-2.45%) | 2.04 | 1.90 | 1,568,995 |
| STKE | 2.41▼ | -0.15 (-5.86%) | 2.53 | 2.38 | 168,064 |
| STRL | 338.66▲ | +12.06 (+3.69%) | 341.94 | 311.20 | 1,405,771 |
| STRZ | 10.11▼ | -0.68 (-6.30%) | 10.79 | 9.61 | 159,677 |
| STSS | 3.08▼ | -0.13 (-4.05%) | 3.32 | 3.02 | 117,325 |
| STUB | 14.87▼ | -3.95 (-20.99%) | 15.00 | 12.91 | 17,092,674 |
| STX | 258.21▼ | -4.35 (-1.66%) | 267.81 | 251.09 | 4,718,750 |
| SUIG | 2.12▼ | -0.04 (-1.85%) | 2.26 | 2.05 | 1,777,600 |
| SUPV | 11.53▲ | +0.42 (+3.78%) | 11.77 | 10.71 | 1,411,990 |
| SUPX | 44.85▼ | -3.23 (-6.72%) | 46.80 | 44.50 | 127,928 |
| SVM | 6.77▼ | -0.10 (-1.46%) | 6.855 | 6.35 | 3,829,151 |
| SWAG | 2.77▲ | +0.02 (+0.73%) | 3.00 | 2.4501 | 378,291 |
| SXI | 233.24▲ | +1.44 (+0.62%) | 233.78 | 215.62 | 130,400 |
| SY | 3.67▲ | +0.04 (+1.10%) | 3.80 | 3.51 | 997,237 |
| SYM | 58.18▼ | -1.34 (-2.25%) | 61.69 | 55.35 | 1,531,400 |
| TAOP | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.10 | 26,300 |