Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRVL | 107.11▲ | +0.40 (+0.37%) | 107.26 | 101.13 | 23,601,018 |
| MRVU | 38.9985▲ | +0.2566 (+0.66%) | 38.9985 | 35.00 | 62,589 |
| MSOX | 2.47▲ | +0.16 (+6.93%) | 2.56 | 2.10 | 2,987,250 |
| MST | 18.92▼ | -0.9505 (-4.78%) | 19.62 | 17.89 | 137,550 |
| MSTP | 1.325▼ | -0.075 (-5.36%) | 1.3899 | 1.25 | 718,698 |
| MSTX | 17.91▼ | -0.94 (-4.99%) | 18.75 | 16.85 | 2,957,384 |
| MSTY | 20.31▼ | -0.69 (-3.29%) | 20.64 | 19.715 | 1,293,946 |
| MT | 52.92▼ | -1.11 (-2.05%) | 53.685 | 51.42 | 1,378,898 |
| MTA | 6.79▼ | -0.02 (-0.29%) | 6.85 | 6.31 | 370,976 |
| MTC | 5.45▲ | +0.04 (+0.74%) | 5.62 | 5.06 | 30,539 |
| MTEX | 5.79▼ | -0.5305 (-8.39%) | 5.85 | 5.79 | 844 |
| MTNB | 0.5465▼ | -0.0035 (-0.64%) | 0.55 | 0.4801 | 15,473 |
| MTRN | 149.12▲ | +1.21 (+0.82%) | 150.49 | 142.7605 | 175,193 |
| MTSI | 238.30▲ | +8.94 (+3.90%) | 239.52 | 217.6011 | 801,170 |
| MTW | 11.75▼ | -0.30 (-2.49%) | 12.04 | 11.4001 | 182,346 |
| MTYY | 4.69▼ | -0.22 (-4.48%) | 4.76 | 4.62 | 28,265 |
| MTZ | 336.25▲ | +2.46 (+0.74%) | 340.31 | 322.42 | 529,595 |
| MU | 366.24▼ | -1.61 (-0.44%) | 366.9399 | 340.20 | 50,933,285 |
| MUFG | 17.48▼ | -0.22 (-1.24%) | 17.555 | 16.98 | 3,496,626 |
| MULL | 124.05▼ | -1.61 (-1.28%) | 124.3758 | 106.80 | 586,807 |
| MUU | 140.43▼ | -1.34 (-0.95%) | 140.70 | 120.40 | 3,882,540 |
| MUX | 21.48▲ | +0.08 (+0.37%) | 21.65 | 20.00 | 705,611 |
| MVIS | 0.635▼ | -0.0178 (-2.73%) | 0.656 | 0.6101 | 3,684,015 |
| MVLL | 30.06▲ | +0.17 (+0.57%) | 30.12 | 26.68 | 509,607 |
| MVST | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.37 | 2,526,682 |
| MVV | 72.90 | +0.00 (+0.00%) | 73.00 | 70.54 | 21,772 |
| MXCT | 0.7496▲ | +0.0055 (+0.74%) | 0.7516 | 0.7098 | 1,497,823 |
| MXL | 17.98▲ | +0.29 (+1.64%) | 18.02 | 16.91 | 619,142 |
| MYGN | 4.75▲ | +0.16 (+3.49%) | 4.825 | 4.44 | 1,147,870 |
| NAAS | 2.52▼ | -0.04 (-1.56%) | 2.525 | 2.46 | 1,426 |
| NAIL | 37.36▼ | -0.98 (-2.56%) | 39.478 | 35.12 | 1,793,174 |
| NAK | 1.49▲ | +0.01 (+0.68%) | 1.53 | 1.40 | 5,664,240 |
| NAKA | 0.218▼ | -0.0075 (-3.33%) | 0.2211 | 0.208 | 1,818,133 |
| NAMI | 0.5799▼ | -0.0095 (-1.61%) | 0.5799 | 0.5491 | 9,117 |
| NAMM | 2.24▼ | -0.05 (-2.18%) | 2.30 | 2.07 | 431,870 |
| NAMS | 32.99▲ | +0.18 (+0.55%) | 33.23 | 31.6092 | 723,327 |
| NAUT | 3.305▼ | -0.05 (-1.49%) | 3.43 | 3.12 | 218,141 |
| NAVN | 12.08▼ | -0.56 (-4.43%) | 12.815 | 11.58 | 3,986,496 |
| NB | 4.63▲ | +0.09 (+1.98%) | 4.68 | 4.30 | 2,424,625 |
| NBIG | 7.97▲ | +0.95 (+13.53%) | 7.9994 | 6.2876 | 1,282,128 |
| NBIL | 11.30▲ | +1.33 (+13.34%) | 11.34 | 8.88 | 2,135,115 |
| NBIS | 108.82▲ | +6.87 (+6.74%) | 108.96 | 96.21 | 13,479,286 |
| NBJP | 32.5271▼ | -0.5522 (-1.67%) | 32.61 | 31.98 | 736 |
| NBP | 2.43▼ | -0.03 (-1.22%) | 2.57 | 2.372 | 1,523,619 |
| NBTX | 31.04▼ | -3.03 (-8.89%) | 32.20 | 30.06 | 98,738 |
| NCI | 0.7561▼ | -0.0739 (-8.90%) | 0.765 | 0.62 | 2,152,023 |
| NCIQ | 17.00▼ | -0.3591 (-2.07%) | 17.05 | 16.6401 | 87,312 |
| NCLH | 18.93▼ | -0.45 (-2.32%) | 19.11 | 18.12 | 21,546,867 |
| NCNO | 17.10▲ | +0.53 (+3.20%) | 17.21 | 15.8862 | 4,543,414 |
| NEGG | 38.03▼ | -0.98 (-2.51%) | 39.4235 | 37.20 | 39,361 |
| NEM | 114.05▲ | +0.26 (+0.23%) | 115.25 | 108.80 | 9,166,440 |
| NEON | 1.40▼ | -0.03 (-2.10%) | 1.41 | 1.36 | 41,428 |
| NEWP | 4.29▼ | -0.07 (-1.61%) | 4.345 | 3.90 | 809,810 |
| NEXA | 11.07▲ | +0.08 (+0.73%) | 11.10 | 10.3901 | 230,584 |
| NEXM | 2.58▲ | +0.03 (+1.18%) | 2.58 | 2.40 | 21,509 |
| NFGC | 1.92▼ | -0.10 (-4.95%) | 1.99 | 1.86 | 1,390,494 |
| NG | 9.06▼ | -0.30 (-3.21%) | 9.10 | 8.64 | 3,778,662 |
| NIKL | 15.9522▼ | -0.5028 (-3.06%) | 16.065 | 15.54 | 114,035 |
| NIO | 6.30▲ | +0.10 (+1.61%) | 6.30 | 5.97 | 33,709,447 |
| NIOG | 21.8056▲ | +0.5454 (+2.57%) | 21.85 | 20.005 | 37,995 |
| NKLR | 4.53▲ | +0.01 (+0.22%) | 4.64 | 4.32 | 387,107 |
| NLR | 133.67▼ | -0.69 (-0.51%) | 134.85 | 129.34 | 227,754 |
| NMG | 2.33▼ | -0.03 (-1.27%) | 2.3777 | 2.20 | 438,938 |
| NMR | 8.06▼ | -0.09 (-1.10%) | 8.075 | 7.78 | 1,659,665 |
| NOMA | 4.24▼ | -0.16 (-3.64%) | 4.64 | 4.13 | 14,620 |
| NOWL | 5.66▼ | -0.2393 (-4.06%) | 5.81 | 5.28 | 714,200 |
| NRGV | 3.20▼ | -0.20 (-5.88%) | 3.425 | 3.18 | 2,188,962 |
| NSSC | 39.87▲ | +0.42 (+1.06%) | 39.92 | 38.25 | 270,532 |
| NTGR | 23.38▲ | +0.43 (+1.87%) | 23.40 | 22.0701 | 399,273 |
| NTLA | 13.13▼ | -0.14 (-1.06%) | 13.2699 | 12.47 | 2,748,738 |
| NTZ | 3.05▲ | +0.03 (+0.99%) | 3.05 | 2.8207 | 737 |
| NU | 14.15▼ | -0.29 (-2.01%) | 14.48 | 13.834 | 36,059,172 |
| NUAI | 4.35▲ | +0.05 (+1.16%) | 4.4098 | 4.08 | 1,958,632 |
| NUG | 10.6984▼ | -0.4847 (-4.33%) | 10.6984 | 10.6984 | 273 |
| NUGT | 199.37▼ | -5.63 (-2.75%) | 204.97 | 179.682 | 761,036 |
| NUGY | 17.6007▼ | -0.3693 (-2.06%) | 17.65 | 17.35 | 24,033 |
| NUKZ | 67.00▼ | -0.21 (-0.31%) | 67.63 | 65.06 | 61,211 |
| NUTX | 100.92▲ | +2.48 (+2.52%) | 101.43 | 93.75 | 170,930 |
| NVA | 5.97▼ | -0.16 (-2.61%) | 6.1498 | 5.69 | 412,084 |
| NVAX | 7.70▼ | -0.32 (-3.99%) | 7.91 | 7.565 | 4,598,916 |
| NVDB | 23.64▲ | +0.38 (+1.63%) | 23.64 | 22.1699 | 31,233 |
| NVDG | 14.2872▲ | +0.2333 (+1.66%) | 14.30 | 13.36 | 216,979 |
| NVDL | 75.01▲ | +1.28 (+1.74%) | 75.08 | 70.00 | 7,344,580 |
| NVDU | 99.755▲ | +1.675 (+1.71%) | 99.88 | 93.21 | 489,338 |
| NVMI | 442.235▼ | -3.515 (-0.79%) | 453.27 | 422.07 | 308,171 |
| NVNI | 1.57▲ | +0.36 (+29.75%) | 1.68 | 1.1701 | 362,959 |
| NVST | 25.81▼ | -0.09 (-0.35%) | 26.20 | 24.87 | 1,695,863 |
| NVT | 117.96▼ | -3.30 (-2.72%) | 121.245 | 115.26 | 2,021,159 |
| NVTS | 8.80▲ | +0.26 (+3.04%) | 8.985 | 8.06 | 11,373,957 |
| NVVE | 0.5851▲ | +0.009 (+1.56%) | 0.629 | 0.5588 | 158,882 |
| NVX | 0.65▼ | -0.06 (-8.45%) | 0.68 | 0.6131 | 485,568 |
| NWG | 15.29▼ | -0.26 (-1.67%) | 15.415 | 15.03 | 3,291,237 |
| NWGL | 0.8189 | +0.00 (+0.00%) | 0.8499 | 0.7726 | 9,445 |
| NXE | 11.73▲ | +0.13 (+1.12%) | 11.835 | 11.01 | 3,964,408 |
| NXT | 113.08▼ | -7.30 (-6.06%) | 119.42 | 112.78 | 1,943,358 |
| OARK | 30.4936▼ | -0.3028 (-0.98%) | 30.4936 | 29.6347 | 12,699 |
| OBAI | 1.45▼ | -0.08 (-5.23%) | 1.51 | 1.37 | 222,828 |
| OBTC | 21.4837▼ | -0.4586 (-2.09%) | 21.621 | 21.19 | 5,355 |
| OCC | 9.11▲ | +0.05 (+0.55%) | 9.225 | 8.2601 | 66,837 |
| ODV | 3.29▼ | -0.04 (-1.20%) | 3.3621 | 3.0902 | 2,272,041 |