Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVTS | 8.58▼ | -0.88 (-9.30%) | 9.45 | 8.49 | 16,660,328 |
| NXE | 12.57▼ | -0.74 (-5.56%) | 13.22 | 12.385 | 10,699,400 |
| NXPL | 0.67▼ | -0.0174 (-2.53%) | 0.69 | 0.66 | 25,900 |
| NXT | 117.09▼ | -3.99 (-3.30%) | 124.7764 | 115.75 | 2,682,897 |
| NXTT | 4.92▼ | -0.185 (-3.62%) | 5.07 | 4.72 | 51,905 |
| NYC | 11.03▼ | -0.35 (-3.08%) | 11.74 | 10.5801 | 4,872 |
| OBOR | 28.408▼ | -1.147 (-3.88%) | 28.61 | 28.39 | 7,575 |
| OCCI | 4.59▼ | -0.31 (-6.33%) | 4.78 | 4.58 | 897,377 |
| ODDS | 26.267▼ | -1.307 (-4.74%) | 26.93 | 26.267 | 700 |
| ODV | 3.35▼ | -0.52 (-13.44%) | 3.67 | 3.27 | 4,520,600 |
| OESX | 15.16▼ | -3.20 (-17.43%) | 15.98 | 14.52 | 210,965 |
| OGN | 8.54▼ | -0.06 (-0.70%) | 8.55 | 8.075 | 6,760,800 |
| OIS | 8.47▼ | -0.10 (-1.17%) | 8.52 | 8.315 | 937,356 |
| OKTG | 14.428▼ | -0.4327 (-2.91%) | 14.90 | 14.428 | 1,000 |
| OLN | 20.81▼ | -1.53 (-6.85%) | 22.65 | 19.71 | 9,095,600 |
| OMEX | 1.89▼ | -0.205 (-9.79%) | 2.07 | 1.885 | 1,373,090 |
| ONMD | 0.764▼ | -0.026 (-3.29%) | 0.80 | 0.75 | 192,900 |
| ONTO | 202.05▼ | -11.07 (-5.19%) | 215.46 | 200.3701 | 1,075,576 |
| OOQB | 11.764▼ | -0.1967 (-1.64%) | 11.83 | 11.61 | 1,400 |
| OPEG | 7.2173▼ | -1.2746 (-15.01%) | 7.93 | 7.2173 | 20,639 |
| OPTT | 0.4997▼ | -0.0623 (-11.09%) | 0.549 | 0.495 | 11,939,428 |
| OPTX | 5.83▼ | -0.97 (-14.26%) | 7.20 | 5.5691 | 1,080,326 |
| OR | 39.44▼ | -6.27 (-13.72%) | 44.13 | 39.13 | 3,010,400 |
| ORBS | 1.45▼ | -0.15 (-9.38%) | 1.54 | 1.441 | 3,658,600 |
| ORIO | 1.27▼ | -0.0535 (-4.04%) | 1.35 | 1.23 | 100,279 |
| ORIS | 1.22▼ | -0.03 (-2.40%) | 1.32 | 1.20 | 75,500 |
| ORLA | 15.09▼ | -1.97 (-11.55%) | 16.29 | 14.91 | 3,873,976 |
| ORLG | 15.9878▼ | -0.1939 (-1.20%) | 16.04 | 15.75 | 433 |
| ORN | 12.22▼ | -0.30 (-2.40%) | 12.57 | 11.93 | 267,500 |
| OSCG | 8.552▼ | -0.696 (-7.53%) | 8.90 | 8.552 | 900 |
| OSCX | 8.719▼ | -0.716 (-7.59%) | 9.425 | 8.67 | 38,700 |
| OSIS | 250.14▼ | -19.60 (-7.27%) | 278.13 | 248.17 | 653,380 |
| OSS | 9.89▼ | -0.73 (-6.87%) | 10.5485 | 9.54 | 3,123,240 |
| OUNZ | 46.63▼ | -5.26 (-10.14%) | 49.19 | 45.09 | 11,598,634 |
| OUST | 20.83▼ | -2.65 (-11.29%) | 23.75 | 20.49 | 2,888,679 |
| OWNB | 21.85▼ | -0.4741 (-2.12%) | 22.34 | 21.54 | 7,500 |
| OXLC | 12.12▼ | -2.14 (-15.01%) | 12.88 | 11.96 | 8,170,300 |
| PAAS | 54.60▼ | -8.69 (-13.73%) | 59.52 | 53.925 | 20,550,855 |
| PACB | 2.26▼ | -0.11 (-4.64%) | 2.36 | 2.20 | 8,586,039 |
| PAGP | 20.48▼ | -0.34 (-1.63%) | 20.5099 | 20.075 | 2,603,701 |
| PAGS | 11.25▼ | -0.75 (-6.25%) | 11.72 | 11.155 | 5,434,800 |
| PALL | 153.86▼ | -28.61 (-15.68%) | 168.77 | 145.38 | 2,200,075 |
| PANG | 10.012▲ | +0.0975 (+0.98%) | 10.09 | 9.70 | 23,200 |
| PASW | 0.228▼ | -0.01 (-4.20%) | 0.231 | 0.206 | 630,500 |
| PAVS | 1.33▼ | -0.08 (-5.67%) | 1.49 | 1.295 | 297,548 |
| PBHC | 13.68▼ | -0.57 (-4.00%) | 13.8225 | 13.68 | 1,076 |
| PBM | 0.6406▼ | -0.08 (-11.10%) | 0.7751 | 0.64 | 514,849 |
| PBOT | 25.651▼ | -0.564 (-2.15%) | 25.651 | 25.651 | 100 |
| PCLN | 26.75▼ | -0.5494 (-2.01%) | 26.75 | 26.75 | 100 |
| PDBC | 14.52▼ | -0.50 (-3.33%) | 14.76 | 14.21 | 16,827,200 |
| PDYN | 6.52▼ | -0.48 (-6.86%) | 7.08 | 6.40 | 3,065,397 |
| PED | 0.61▼ | -0.02 (-3.17%) | 0.629 | 0.583 | 122,600 |
| PFG | 94.72▼ | -0.04 (-0.04%) | 95.14 | 91.58 | 1,888,234 |
| PFSI | 99.92▼ | -49.78 (-33.25%) | 112.00 | 93.50 | 5,226,600 |
| PHYS | 36.46▼ | -4.47 (-10.92%) | 38.79 | 35.165 | 48,266,541 |
| PILL | 11.62▼ | -0.26 (-2.19%) | 11.7947 | 11.22 | 113,520 |
| PKX | 59.32▼ | -2.41 (-3.90%) | 60.05 | 58.83 | 182,400 |
| PL | 24.97▼ | -1.38 (-5.24%) | 27.25 | 24.445 | 15,443,038 |
| PLAB | 34.57▼ | -0.71 (-2.01%) | 36.16 | 34.351 | 856,981 |
| PLBL | 9.15▼ | -0.78 (-7.85%) | 10.50 | 8.20 | 56,000 |
| PLG | 2.67▼ | -0.63 (-19.09%) | 3.08 | 2.61 | 9,446,400 |
| PLTG | 17.34▼ | -1.37 (-7.32%) | 18.41 | 17.05 | 211,000 |
| PLTM | 20.56▼ | -4.83 (-19.02%) | 22.33 | 19.3601 | 4,491,434 |
| PLUG | 2.115▼ | -0.225 (-9.62%) | 2.375 | 2.10 | 137,884,401 |
| PMAX | 2.98▲ | +0.28 (+10.37%) | 3.1219 | 2.552 | 195,364 |
| PMCB | 0.819▼ | -0.029 (-3.42%) | 0.8357 | 0.761 | 212,540 |
| PMI | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.741 | 81,900 |
| PMT | 11.83▼ | -1.68 (-12.44%) | 13.48 | 11.695 | 5,914,832 |
| PN | 0.61▲ | +0.05 (+8.93%) | 0.628 | 0.522 | 149,000 |
| POET | 5.80▼ | -0.15 (-2.52%) | 6.21 | 5.702 | 8,272,246 |
| POWI | 45.94▼ | -1.18 (-2.50%) | 47.22 | 45.27 | 1,082,575 |
| PPCB | 0.2278▼ | -0.0501 (-18.03%) | 0.2769 | 0.20 | 1,396,600 |
| PPI | 19.849▼ | -0.8357 (-4.04%) | 20.28 | 19.63 | 56,900 |
| PPLT | 195.04▼ | -44.09 (-18.44%) | 211.00 | 182.62 | 3,563,547 |
| PPTA | 26.62▼ | -5.44 (-16.97%) | 31.27 | 26.39 | 4,016,931 |
| PRFX | 0.6869▼ | -0.0211 (-2.98%) | 0.729 | 0.6686 | 105,431 |
| PRME | 3.81▼ | -0.34 (-8.19%) | 4.2098 | 3.755 | 3,745,908 |
| PRPL | 0.6875▼ | -0.019 (-2.69%) | 0.708 | 0.6839 | 351,459 |
| PRTC | 18.69▼ | -0.42 (-2.20%) | 18.69 | 18.31 | 1,467 |
| PSIX | 71.66▼ | -4.06 (-5.36%) | 77.30 | 71.25 | 311,600 |
| PSLV | 26.41▼ | -9.88 (-27.23%) | 37.53 | 26.41 | 81,064,393 |
| PSNL | 9.37▼ | -0.60 (-6.02%) | 9.935 | 9.21 | 1,011,798 |
| PSTV | 0.23▼ | -0.02 (-8.00%) | 0.24 | 0.23 | 10,329,400 |
| PTIR | 17.80▼ | -1.30 (-6.81%) | 18.88 | 17.415 | 4,133,411 |
| PTLE | 0.1119▼ | -0.0041 (-3.53%) | 0.1153 | 0.1066 | 1,285,866 |
| PTON | 5.59▼ | -0.14 (-2.44%) | 5.74 | 5.45 | 12,282,756 |
| PUMP | 11.49▲ | +0.05 (+0.44%) | 11.54 | 10.95 | 3,917,500 |
| PURR | 4.54▲ | +0.17 (+3.89%) | 4.715 | 3.98 | 4,612,810 |
| PWER | 38.43▼ | -1.5164 (-3.80%) | 38.88 | 38.24 | 3,800 |
| PYPG | 8.95▼ | -0.13 (-1.43%) | 9.00 | 8.72 | 507,300 |
| PYZ | 121.0391▼ | -6.3909 (-5.02%) | 122.775 | 120.00 | 4,650 |
| QBY | 13.7154▼ | -1.0912 (-7.37%) | 14.32 | 13.71 | 6,885 |
| QCML | 16.45▼ | -0.16 (-0.96%) | 16.789 | 16.23 | 58,800 |
| QEMM | 70.5498▼ | -1.2836 (-1.79%) | 70.84 | 70.26 | 2,663 |
| QFLR | 34.99▼ | -0.17 (-0.48%) | 35.11 | 34.41 | 174,000 |
| QIS | 15.306▼ | -0.693 (-4.33%) | 15.306 | 15.30 | 600 |
| QNCX | 0.17▼ | -0.1001 (-37.06%) | 0.2575 | 0.161 | 34,094,278 |
| QPUX | 11.09▼ | -2.205 (-16.59%) | 13.11 | 10.46 | 674,900 |
| QQQP | 178.469▼ | -4.753 (-2.59%) | 178.469 | 177.52 | 700 |
| QQXL | 43.93▼ | -1.402 (-3.09%) | 44.069 | 43.81 | 700 |