Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGS | 43.66▼ | -1.0111 (-2.26%) | 43.8786 | 43.12 | 11,153 |
| EGGY | 43.17▼ | -2.69 (-5.87%) | 43.86 | 42.30 | 105,569 |
| EGO | 31.43▼ | -0.94 (-2.90%) | 31.83 | 31.00 | 2,301,655 |
| EH | 6.50▼ | -0.34 (-4.97%) | 6.855 | 6.46 | 883,603 |
| ELE | 15.71▼ | -0.25 (-1.57%) | 15.84 | 15.05 | 271,708 |
| ELFY | 44.3631▼ | -1.1369 (-2.50%) | 44.7827 | 43.89 | 62,748 |
| ELMT | 18.45▼ | -0.30 (-1.60%) | 18.92 | 17.70 | 361,496 |
| ELOG | 0.9139▼ | -0.0111 (-1.20%) | 0.925 | 0.853 | 18,168 |
| ELOX | 12.21▼ | -1.68 (-12.10%) | 12.99 | 11.26 | 41,376 |
| ELPW | 1.03▲ | +0.056 (+5.75%) | 1.04 | 0.8963 | 620,238 |
| ELTX | 4.11▼ | -0.03 (-0.72%) | 4.40 | 3.9701 | 1,552,079 |
| ELUT | 1.03▲ | +0.03 (+3.00%) | 1.0699 | 0.98 | 76,451 |
| ELVA | 9.96▼ | -0.38 (-3.68%) | 10.30 | 9.84 | 321,547 |
| ELVN | 48.60▲ | +2.64 (+5.74%) | 48.79 | 45.01 | 1,981,933 |
| ELVR | 82.65▲ | +4.36 (+5.57%) | 85.085 | 75.63 | 283,165 |
| EMBJ | 61.08▲ | +0.12 (+0.20%) | 61.08 | 59.6208 | 856,012 |
| EMC | 37.16▼ | -2.0235 (-5.16%) | 37.50 | 37.16 | 8,625 |
| EMCR | 43.6916▼ | -2.3128 (-5.03%) | 44.15 | 43.35 | 6,044 |
| EMCS | 46.1112▼ | -2.9612 (-6.03%) | 46.215 | 46.1112 | 266 |
| EMDM | 42.4707▼ | -2.4891 (-5.54%) | 42.905 | 42.4707 | 5,764 |
| EMEM | 26.205▼ | -1.35 (-4.90%) | 26.685 | 26.12 | 43,982 |
| EMEQ | 71.50▼ | -6.6044 (-8.46%) | 73.55 | 71.27 | 199,421 |
| EMES | 28.1815▼ | -1.536 (-5.17%) | 28.54 | 28.1815 | 307 |
| EMET | 41.3458▼ | -2.5142 (-5.73%) | 41.80 | 41.30 | 19,391 |
| EMF | 23.07▼ | -1.61 (-6.52%) | 23.86 | 23.07 | 15,574 |
| EMKT | 31.31▼ | -1.87 (-5.64%) | 31.65 | 31.31 | 12,813 |
| EMM | 44.6599▼ | -2.6499 (-5.60%) | 45.28 | 44.39 | 14,722 |
| EMMF | 38.25▼ | -2.0391 (-5.06%) | 38.74 | 38.17 | 24,042 |
| EMN | 69.48▼ | -2.48 (-3.45%) | 71.28 | 69.045 | 1,023,131 |
| EMOP | 51.43▼ | -2.58 (-4.78%) | 51.85 | 51.34 | 77,209 |
| EMPD | 3.57▼ | -0.29 (-7.51%) | 3.77 | 3.57 | 101,294 |
| EMQQ | 30.66▼ | -0.67 (-2.14%) | 30.86 | 30.635 | 21,952 |
| EMR | 143.14▼ | -7.07 (-4.71%) | 146.925 | 143.09 | 2,210,902 |
| EMSC | 25.6741▼ | -1.1359 (-4.24%) | 26.24 | 25.67 | 28,986 |
| EMSF | 41.2626▼ | -2.6789 (-6.10%) | 41.92 | 41.205 | 2,056 |
| EMXC | 99.63▼ | -6.86 (-6.44%) | 101.54 | 99.495 | 3,651,883 |
| ENHA | 3.92▼ | -0.34 (-7.98%) | 4.1999 | 3.92 | 494,376 |
| ENLV | 0.6108▼ | -0.0122 (-1.96%) | 0.6265 | 0.5941 | 267,808 |
| ENPH | 47.22▼ | -5.19 (-9.90%) | 50.895 | 46.715 | 6,255,205 |
| ENS | 223.43▼ | -9.51 (-4.08%) | 228.41 | 218.16 | 363,366 |
| ENTG | 168.22▼ | -15.78 (-8.58%) | 172.73 | 164.42 | 5,583,404 |
| ENTX | 1.55▲ | +0.07 (+4.73%) | 1.60 | 1.282 | 1,834,199 |
| ENVB | 1.35▲ | +0.02 (+1.50%) | 1.41 | 1.30 | 97,623 |
| ENVX | 6.33▼ | -0.72 (-10.21%) | 6.89 | 6.32 | 5,141,038 |
| EONR | 0.4989▼ | -0.0063 (-1.25%) | 0.51 | 0.485 | 549,973 |
| EOS | 21.48▼ | -0.29 (-1.33%) | 21.595 | 21.30 | 142,705 |
| EOSE | 6.49▼ | -0.85 (-11.58%) | 7.21 | 6.39 | 20,935,137 |
| EPAI | 29.6797▼ | -1.4712 (-4.72%) | 29.6797 | 29.65 | 987 |
| EPEM | 29.047▼ | -1.3681 (-4.50%) | 29.047 | 29.047 | 100 |
| EPIN | 27.8103▼ | -0.7117 (-2.50%) | 27.8103 | 27.8103 | 12 |
| EPU | 84.37▼ | -3.24 (-3.70%) | 85.16 | 83.8501 | 38,369 |
| EQPT | 23.88▼ | -2.08 (-8.01%) | 25.11 | 23.66 | 3,746,918 |
| EQRR | 80.0665▼ | -1.4428 (-1.77%) | 80.3381 | 79.24 | 94,041 |
| EQX | 9.77▼ | -0.48 (-4.68%) | 10.02 | 9.73 | 14,162,491 |
| ERII | 8.86▼ | -0.04 (-0.45%) | 9.02 | 8.5418 | 604,809 |
| ERO | 27.75▼ | -2.70 (-8.87%) | 29.28 | 27.71 | 1,513,918 |
| EROK | 21.11▲ | +0.02 (+0.09%) | 21.35 | 20.54 | 89,144 |
| ERTH | 46.9698▼ | -1.2208 (-2.53%) | 47.12 | 46.90 | 2,213 |
| ESAB | 96.62▼ | -5.66 (-5.53%) | 101.16 | 96.52 | 813,210 |
| ESE | 343.08▼ | -9.93 (-2.81%) | 347.83 | 332.66 | 277,781 |
| ESGD | 101.33▼ | -2.22 (-2.14%) | 101.86 | 101.19 | 308,251 |
| ESGE | 53.61▼ | -3.19 (-5.62%) | 54.48 | 53.5701 | 664,476 |
| ESI | 45.86▼ | -3.23 (-6.58%) | 47.72 | 45.55 | 6,025,750 |
| ESIM | 29.4328▼ | -0.8575 (-2.83%) | 29.58 | 29.37 | 5,292 |
| ESOA | 18.45▲ | +0.56 (+3.13%) | 18.7654 | 17.09 | 195,434 |
| ESTA | 87.01▲ | +0.95 (+1.10%) | 87.13 | 80.00 | 341,720 |
| ESUM | 29.76▼ | -0.46 (-1.52%) | 29.89 | 29.61 | 21,207 |
| ETCO | 8.5201▼ | -0.3299 (-3.73%) | 8.55 | 8.4501 | 9,965 |
| ETEC | 29.5441▼ | -1.7091 (-5.47%) | 30.04 | 29.5441 | 1,084 |
| ETH | 15.79▼ | -0.68 (-4.13%) | 15.89 | 15.635 | 2,323,707 |
| ETHA | 12.52▼ | -0.54 (-4.13%) | 12.61 | 12.40 | 19,795,153 |
| ETHB | 21.36▼ | -0.94 (-4.22%) | 21.48 | 21.17 | 482,553 |
| ETHE | 13.43▼ | -0.58 (-4.14%) | 13.51 | 13.29 | 1,419,974 |
| ETHT | 8.38▼ | -0.76 (-8.32%) | 8.485 | 8.22 | 1,561,937 |
| ETHW | 11.87▼ | -0.53 (-4.27%) | 11.955 | 11.76 | 804,755 |
| ETN | 405.28▼ | -30.50 (-7.00%) | 421.55 | 405.28 | 2,445,833 |
| EURL | 44.04▼ | -2.21 (-4.78%) | 44.7583 | 43.93 | 25,979 |
| EVC | 10.84▲ | +0.97 (+9.83%) | 10.90 | 9.41 | 2,755,403 |
| EVEX | 2.68▼ | -0.12 (-4.29%) | 2.825 | 2.68 | 682,234 |
| EVGO | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.89 | 3,075,408 |
| EVMT | 17.79▼ | -0.4292 (-2.36%) | 17.84 | 17.7601 | 1,054 |
| EVMU | 15.1891▼ | -1.4236 (-8.57%) | 15.1891 | 15.075 | 1,830 |
| EVTL | 2.02▼ | -0.06 (-2.88%) | 2.0951 | 2.01 | 1,519,473 |
| EVTV | 1.56▼ | -0.03 (-1.89%) | 1.635 | 1.53 | 237,594 |
| EWBC | 130.89▲ | +1.76 (+1.36%) | 131.28 | 125.382 | 810,503 |
| EWD | 48.78▼ | -1.39 (-2.77%) | 49.355 | 48.78 | 57,765 |
| EWJ | 92.75▼ | -4.22 (-4.35%) | 93.33 | 92.09 | 6,288,787 |
| EWJV | 44.16▼ | -1.3755 (-3.02%) | 44.4299 | 43.96 | 60,501 |
| EWN | 67.91▼ | -2.76 (-3.91%) | 68.90 | 67.895 | 43,906 |
| EWO | 42.51▼ | -0.63 (-1.46%) | 42.7493 | 41.98 | 22,714 |
| EWT | 105.24▼ | -6.29 (-5.64%) | 106.74 | 105.00 | 8,675,485 |
| EWX | 74.03▼ | -2.43 (-3.18%) | 74.295 | 73.89 | 25,206 |
| EWY | 192.20▼ | -26.82 (-12.25%) | 201.05 | 191.375 | 42,714,223 |
| EXFY | 1.56▼ | -0.08 (-4.88%) | 1.67 | 1.47 | 2,516,000 |
| EXI | 195.54▼ | -4.57 (-2.28%) | 196.84 | 195.365 | 49,171 |
| EXK | 8.01▼ | -0.54 (-6.32%) | 8.24 | 7.92 | 5,274,276 |
| EXOD | 6.17▲ | +0.04 (+0.65%) | 6.30 | 5.955 | 54,226 |
| EXTR | 31.45▼ | -0.40 (-1.26%) | 31.80 | 30.56 | 1,865,810 |
| EXUS | 27.88▼ | -0.99 (-3.43%) | 28.00 | 27.8189 | 8,455 |
| EXYN | 6.19▼ | -0.28 (-4.33%) | 6.5999 | 6.10 | 90,953 |