Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METU | 17.93▼ | -1.75 (-8.89%) | 19.10 | 17.905 | 7,230,127 |
| MFEM | 27.9211▼ | -0.7891 (-2.75%) | 28.13 | 27.88 | 11,158 |
| MGLD | 1.035▼ | -0.01 (-0.96%) | 1.035 | 0.9501 | 3,760 |
| MGN | 0.1002▼ | -0.0003 (-0.30%) | 0.1024 | 0.0922 | 986,179 |
| MGRX | 0.47▼ | -0.0589 (-11.14%) | 0.5122 | 0.4623 | 1,163,986 |
| MI | 6.95▼ | -1.16 (-14.30%) | 7.87 | 6.82 | 16,641 |
| MIDU | 73.70▼ | -3.66 (-4.73%) | 75.735 | 73.64 | 20,358 |
| MIGO | 29.99▼ | -0.6603 (-2.15%) | 29.99 | 29.99 | 100 |
| MIRA | 0.7645▼ | -0.0255 (-3.23%) | 0.7949 | 0.7601 | 40,129 |
| MIST | 1.07▼ | -0.03 (-2.73%) | 1.1099 | 1.0504 | 1,463,665 |
| MJSC | 61.724▼ | -1.7063 (-2.69%) | 61.724 | 61.724 | 100 |
| MKDW | 11.01▼ | -0.68 (-5.82%) | 11.09 | 11.00 | 1,745 |
| MKOR | 58.8173▼ | -4.2324 (-6.71%) | 60.00 | 58.51 | 9,662 |
| MKSI | 300.24▼ | -20.50 (-6.39%) | 309.14 | 294.83 | 1,323,247 |
| MLCI | 3.11▼ | -0.01 (-0.32%) | 3.16 | 3.00 | 17,397 |
| MLEC | 7.1593▼ | -1.4107 (-16.46%) | 7.9838 | 7.1501 | 16,849 |
| MNDR | 1.71▲ | +0.02 (+1.18%) | 1.74 | 1.61 | 157,285 |
| MNTS | 4.24▼ | -0.45 (-9.59%) | 4.545 | 4.22 | 1,146,518 |
| MNVT | 29.01▼ | -0.71 (-2.39%) | 29.73 | 29.01 | 10,682 |
| MOBX | 1.09▼ | -0.17 (-13.49%) | 1.19 | 1.03 | 1,265,943 |
| MOD | 200.66▼ | -16.09 (-7.42%) | 210.99 | 198.62 | 1,478,956 |
| MODD | 3.03▲ | +0.66 (+27.85%) | 3.08 | 2.17 | 755,765 |
| MP | 56.67▼ | -1.84 (-3.14%) | 58.99 | 55.60 | 4,328,950 |
| MPG | 5.5556▼ | -0.3801 (-6.40%) | 6.00 | 5.3725 | 488,293 |
| MPL | 14.89▼ | -1.00 (-6.29%) | 15.88 | 14.49 | 39,058 |
| MPWR | 1,333.1801▼ | -82.8099 (-5.85%) | 1,376.525 | 1,303.22 | 1,077,698 |
| MQQQ | 228.9375▼ | -7.5816 (-3.21%) | 230.81 | 228.68 | 42,591 |
| MRA | 18.3988▼ | -1.1881 (-6.07%) | 18.72 | 18.29 | 994 |
| MRAL | 25.5837▼ | -4.4945 (-14.94%) | 28.55 | 25.275 | 133,141 |
| MRAM | 18.45▼ | -1.40 (-7.05%) | 19.4913 | 17.4405 | 1,963,347 |
| MRCY | 105.00▼ | -8.36 (-7.37%) | 113.87 | 103.6994 | 1,708,166 |
| MRM | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.04 | 23,434 |
| MRNA | 62.96▼ | -1.50 (-2.33%) | 64.37 | 62.1293 | 4,036,622 |
| MRNX | 31.33▼ | -1.5524 (-4.72%) | 32.0601 | 30.5001 | 13,407 |
| MRVL | 216.00▼ | -18.33 (-7.82%) | 225.01 | 211.10 | 25,447,297 |
| MRVU | 105.74▼ | -19.42 (-15.52%) | 114.71 | 100.49 | 207,165 |
| MSS | 1.57▲ | +0.11 (+7.53%) | 1.68 | 1.35 | 5,572,930 |
| MST | 7.55▼ | -0.697 (-8.45%) | 8.19 | 7.55 | 92,588 |
| MSTP | 11.8382▼ | -1.3567 (-10.28%) | 13.19 | 11.8382 | 127,031 |
| MSTR | 92.52▼ | -5.16 (-5.28%) | 97.6599 | 92.45 | 16,622,588 |
| MSTX | 7.81▼ | -0.78 (-9.08%) | 8.59 | 7.7301 | 6,835,510 |
| MTA | 9.77▼ | -0.18 (-1.81%) | 9.885 | 9.63 | 584,877 |
| MTRN | 264.03▼ | -23.76 (-8.26%) | 279.9275 | 262.18 | 255,185 |
| MTSI | 292.875▼ | -34.655 (-10.58%) | 315.085 | 290.28 | 2,327,413 |
| MTZ | 280.13▼ | -22.35 (-7.39%) | 298.2685 | 279.52 | 1,054,424 |
| MU | 940.76▼ | -70.99 (-7.02%) | 978.67 | 926.64 | 36,640,946 |
| MULL | 20.93▼ | -3.49 (-14.29%) | 22.80 | 20.30 | 5,495,366 |
| MUU | 30.12▼ | -4.89 (-13.97%) | 32.69 | 29.10 | 31,500,486 |
| MVIS | 1.795▼ | -0.345 (-16.12%) | 2.06 | 1.73 | 6,567,909 |
| MVLL | 25.92▼ | -4.84 (-15.73%) | 28.3395 | 24.642 | 5,400,991 |
| MWG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.14 | 565,161 |
| MX | 3.41▼ | -0.21 (-5.80%) | 3.5289 | 3.36 | 382,903 |
| MXL | 72.63▼ | -12.13 (-14.31%) | 80.66 | 71.85 | 2,702,230 |
| MYND | 0.434▼ | -0.006 (-1.36%) | 0.45 | 0.3546 | 37,821 |
| MYRG | 323.89▼ | -16.89 (-4.96%) | 336.00 | 318.10 | 238,937 |
| MYSZ | 2.32▼ | -0.76 (-24.68%) | 2.92 | 2.2289 | 602,895 |
| NAK | 1.57▼ | -0.04 (-2.48%) | 1.58 | 1.53 | 4,147,949 |
| NAKA | 5.01▼ | -0.02 (-0.40%) | 5.19 | 4.8881 | 51,615 |
| NASA | 25.68▼ | -1.10 (-4.11%) | 26.16 | 25.40 | 1,087,896 |
| NB | 4.53▼ | -0.28 (-5.82%) | 4.78 | 4.475 | 4,220,493 |
| NBDS | 41.31▼ | -1.205 (-2.83%) | 41.63 | 41.28 | 2,693 |
| NBTX | 41.08▼ | -0.97 (-2.31%) | 41.895 | 40.20 | 149,470 |
| NCEL | 3.39▲ | +0.13 (+3.99%) | 3.40 | 3.19 | 7,313 |
| NCLD | 24.48▼ | -2.49 (-9.23%) | 26.51 | 24.36 | 1,294,820 |
| NCLH | 17.61▼ | -0.57 (-3.14%) | 18.01 | 17.585 | 17,602,257 |
| NCPL | 0.228▼ | -0.0914 (-28.62%) | 0.2467 | 0.2065 | 1,163,147 |
| NCRA | 2.10▼ | -0.06 (-2.78%) | 2.24 | 2.00 | 58,618 |
| NDLS | 16.29▼ | -1.21 (-6.91%) | 17.235 | 16.28 | 17,314 |
| NEOV | 3.425▼ | -0.215 (-5.91%) | 3.58 | 3.29 | 1,444,211 |
| NETG | 19.1683▼ | -0.9273 (-4.61%) | 20.245 | 18.80 | 59,111 |
| NEWP | 6.55▼ | -0.11 (-1.65%) | 6.68 | 6.41 | 474,056 |
| NEXA | 13.49▼ | -0.89 (-6.19%) | 14.11 | 13.42 | 313,818 |
| NFE | 0.2941▼ | -0.0111 (-3.64%) | 0.30 | 0.2801 | 3,081,225 |
| NIKI | 7.99▼ | -0.27 (-3.27%) | 8.17 | 7.5799 | 14,514 |
| NINE | 10.13▼ | -1.05 (-9.39%) | 11.25 | 10.13 | 13,554 |
| NIOG | 9.9353▼ | -0.3362 (-3.27%) | 9.9353 | 9.76 | 13,033 |
| NNBR | 3.84▼ | -0.27 (-6.57%) | 4.12 | 3.805 | 2,095,223 |
| NNE | 18.25▼ | -1.34 (-6.84%) | 19.312 | 18.18 | 1,872,728 |
| NOK | 10.39▼ | -0.39 (-3.62%) | 10.53 | 10.21 | 111,842,422 |
| NOMA | 2.21▼ | -0.54 (-19.64%) | 2.3735 | 2.00 | 278,628 |
| NRDY | 0.6539▼ | -0.0316 (-4.61%) | 0.6767 | 0.6451 | 744,529 |
| NRGV | 3.65▼ | -0.17 (-4.45%) | 3.81 | 3.56 | 4,267,344 |
| NRIX | 26.93▼ | -0.24 (-0.88%) | 27.04 | 26.51 | 700,494 |
| NRSH | 32.2386▼ | -0.9605 (-2.89%) | 32.27 | 32.2386 | 399 |
| NSI | 37.5068▼ | -1.0397 (-2.70%) | 37.66 | 37.47 | 852 |
| NTLA | 11.60▼ | -0.49 (-4.05%) | 12.10 | 11.44 | 3,140,533 |
| NTSE | 45.6533▼ | -1.3437 (-2.86%) | 45.98 | 45.6533 | 1,976 |
| NUAI | 5.13▼ | -0.33 (-6.04%) | 5.82 | 5.05 | 8,079,471 |
| NUGT | 157.36▼ | -10.44 (-6.22%) | 165.2168 | 156.45 | 553,048 |
| NUKX | 36.4281▼ | -1.3792 (-3.65%) | 36.9699 | 35.935 | 2,937 |
| NVDA | 219.74▼ | -5.27 (-2.34%) | 221.64 | 218.6902 | 103,128,247 |
| NVDB | 32.6297▼ | -1.6703 (-4.87%) | 32.955 | 32.56 | 4,787 |
| NVDG | 19.8331▼ | -1.0662 (-5.10%) | 20.195 | 19.71 | 132,850 |
| NVDL | 34.92▼ | -1.75 (-4.77%) | 35.5203 | 34.56 | 9,240,285 |
| NVDU | 139.13▼ | -6.77 (-4.64%) | 141.0784 | 137.59 | 263,569 |
| NVEC | 114.78▼ | -6.31 (-5.21%) | 118.82 | 114.58 | 117,551 |
| NVMI | 390.96▼ | -29.83 (-7.09%) | 403.92 | 386.39 | 738,826 |
| NVPS | 22.8974▼ | -1.3723 (-5.65%) | 22.8974 | 22.80 | 2,036 |
| NVT | 164.63▼ | -12.58 (-7.10%) | 170.00 | 163.545 | 1,726,305 |
| NVTS | 13.17▼ | -1.41 (-9.67%) | 14.0598 | 12.955 | 15,877,834 |