Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTD | 23.55▼ | -1.52 (-6.06%) | 24.50 | 23.00 | 36,151,537 |
| TTOP | 17.001▼ | -0.8719 (-4.88%) | 17.001 | 17.001 | 100 |
| TULP | 3.90▼ | -0.1348 (-3.34%) | 3.92 | 3.87 | 1,500 |
| TUYA | 2.28▼ | -0.13 (-5.39%) | 2.42 | 2.28 | 927,530 |
| TWAV | 1.38▲ | +0.10 (+7.81%) | 1.4402 | 1.1666 | 268,599 |
| TXBC | 15.895▼ | -0.8442 (-5.04%) | 16.00 | 15.76 | 800 |
| TXXD | 6.513▼ | -0.8165 (-11.14%) | 6.759 | 6.37 | 48,300 |
| TXXS | 5.40▼ | -0.6286 (-10.43%) | 5.64 | 5.38 | 42,300 |
| UCAR | 0.449▼ | -0.273 (-37.81%) | 0.637 | 0.431 | 17,485,300 |
| UECG | 8.78▼ | -0.6244 (-6.64%) | 9.19 | 8.60 | 10,800 |
| UFG | 0.98▼ | -0.05 (-4.85%) | 1.01 | 0.9605 | 140,920 |
| UGL | 66.59▼ | -4.39 (-6.18%) | 68.1493 | 66.45 | 3,043,271 |
| UK | 0.5228▼ | -0.0671 (-11.37%) | 0.5994 | 0.514 | 56,927 |
| UL | 62.35▼ | -3.07 (-4.69%) | 63.61 | 62.315 | 6,374,294 |
| UOKA | 1.45▼ | -0.12 (-7.64%) | 1.568 | 1.37 | 234,100 |
| UONEK | 5.40▼ | -0.25 (-4.42%) | 5.40 | 4.80 | 3,516 |
| UPXI | 1.07▼ | -0.08 (-6.96%) | 1.12 | 1.02 | 7,992,634 |
| URAA | 37.14▼ | -2.26 (-5.74%) | 38.783 | 37.06 | 64,000 |
| URG | 1.38▼ | -0.07 (-4.83%) | 1.45 | 1.29 | 16,554,333 |
| URTY | 51.09▼ | -2.61 (-4.86%) | 53.08 | 51.00 | 1,018,557 |
| USAS | 6.55▼ | -0.82 (-11.13%) | 7.1699 | 6.51 | 6,344,184 |
| USG | 38.738▼ | -1.132 (-2.84%) | 39.06 | 38.738 | 2,100 |
| USGG | 12.248▼ | -1.7727 (-12.64%) | 14.02 | 12.248 | 109,300 |
| USGO | 11.15▼ | -0.92 (-7.62%) | 11.79 | 11.0599 | 63,109 |
| UUUG | 11.0959▼ | -0.8553 (-7.16%) | 11.70 | 10.64 | 272,190 |
| UUUU | 18.71▼ | -0.61 (-3.16%) | 19.185 | 18.27 | 11,083,941 |
| UXRP | 4.38▼ | -0.54 (-10.98%) | 4.5375 | 4.31 | 690,584 |
| UYM | 27.47▼ | -1.17 (-4.09%) | 28.23 | 27.47 | 4,000 |
| VALG | 18.418▼ | -1.1517 (-5.89%) | 18.82 | 18.418 | 1,600 |
| VAVX | 19.917▼ | -1.3199 (-6.22%) | 20.25 | 19.809 | 2,000 |
| VBIX | 1.82▲ | +0.07 (+4.00%) | 1.82 | 1.66 | 3,400 |
| VEEE | 0.44▲ | +0.113 (+34.56%) | 0.46 | 0.307 | 32,763,900 |
| VELO | 14.03▼ | -1.30 (-8.48%) | 15.51 | 13.85 | 1,426,858 |
| VGZ | 1.97▼ | -0.11 (-5.29%) | 2.035 | 1.94 | 4,219,289 |
| VICE | 31.988▼ | -0.6838 (-2.09%) | 31.988 | 31.988 | 200 |
| VNTG | 0.88 | +0.00 (+0.00%) | 0.88 | 0.80 | 23,000 |
| VOXR | 5.42▼ | -0.52 (-8.75%) | 5.88 | 5.36 | 808,529 |
| VRM | 10.18▼ | -0.84 (-7.62%) | 11.297 | 10.04 | 8,300 |
| VS | 1.11▼ | -0.01 (-0.89%) | 1.115 | 1.0801 | 4,598 |
| VSOL | 11.813▼ | -0.6687 (-5.36%) | 11.924 | 11.70 | 38,800 |
| VTAK | 1.30▼ | -0.01 (-0.76%) | 1.315 | 1.25 | 105,908 |
| VZLA | 3.36▼ | -0.22 (-6.15%) | 3.50 | 3.33 | 10,069,706 |
| WB | 8.64▼ | -1.03 (-10.65%) | 9.32 | 8.56 | 3,606,624 |
| WCT | 3.63▼ | -0.155 (-4.10%) | 3.66 | 3.60 | 1,553 |
| WDAF | 34.538▼ | -1.2169 (-3.40%) | 35.13 | 34.51 | 11,500 |
| WETO | 0.4203▼ | -0.1935 (-31.52%) | 0.626 | 0.4202 | 76,624 |
| WFF | 0.4253▲ | +0.0012 (+0.28%) | 0.4253 | 0.41 | 16,243 |
| WGRX | 0.1339▼ | -0.0222 (-14.22%) | 0.1524 | 0.1292 | 2,839,775 |
| WKHS | 3.15▼ | -0.21 (-6.25%) | 3.36 | 3.085 | 86,800 |
| WNW | 0.2001▼ | -0.2306 (-53.54%) | 0.291 | 0.17 | 136,987,855 |
| WORX | 0.138▲ | +0.0036 (+2.68%) | 0.16 | 0.131 | 6,518,614 |
| WPM | 128.75▼ | -8.44 (-6.15%) | 132.79 | 128.05 | 3,439,844 |
| WRN | 2.55▼ | -0.18 (-6.59%) | 2.7047 | 2.53 | 1,994,360 |
| WSHP | 10.26▼ | -1.41 (-12.08%) | 11.69 | 10.06 | 36,864 |
| WVVI | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.5501 | 2,177 |
| WWW | 16.61▲ | +0.01 (+0.06%) | 16.69 | 16.17 | 1,265,751 |
| WYFI | 14.63▼ | -0.71 (-4.63%) | 15.43 | 14.60 | 688,330 |
| WYHG | 0.4734▼ | -0.0002 (-0.04%) | 0.4734 | 0.421 | 18,829 |
| XBCI | 42.54▼ | -2.32 (-5.17%) | 43.71 | 42.52 | 22,600 |
| XELB | 1.37▲ | +0.02 (+1.48%) | 1.43 | 1.26 | 117,332 |
| XLYI | 22.711▼ | -0.5315 (-2.29%) | 22.711 | 22.711 | 300 |
| XPEG | 11.672▼ | -0.522 (-4.28%) | 11.88 | 11.60 | 3,700 |
| XPON | 0.6132▼ | -0.041 (-6.27%) | 0.6325 | 0.58 | 390,944 |
| XRP | 16.24▼ | -0.93 (-5.42%) | 16.495 | 16.08 | 690,001 |
| XRPC | 15.40▼ | -0.93 (-5.70%) | 15.666 | 15.30 | 188,300 |
| XRPI | 8.248▼ | -0.472 (-5.41%) | 8.37 | 8.17 | 476,800 |
| XRPT | 47.89▼ | -5.98 (-11.10%) | 49.50 | 47.164 | 161,800 |
| XRPZ | 15.76▼ | -0.89 (-5.35%) | 16.01 | 15.61 | 277,900 |
| XTIA | 2.37▼ | -0.17 (-6.69%) | 2.497 | 2.284 | 2,010,900 |
| XWEL | 1.32▼ | -0.09 (-6.38%) | 1.38 | 1.30 | 203,081 |
| XXII | 3.65 | +0.00 (+0.00%) | 3.70 | 3.56 | 11,120 |
| XXRP | 4.55▼ | -0.59 (-11.48%) | 4.73 | 4.47 | 3,673,181 |
| XXX | 19.27▼ | -0.4367 (-2.22%) | 19.27 | 19.27 | 200 |
| YAAS | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.889 | 90,774 |
| YBMN | 16.306▼ | -0.9987 (-5.77%) | 16.89 | 16.306 | 1,400 |
| YDDL | 8.12▼ | -0.11 (-1.34%) | 8.85 | 7.60 | 199,836 |
| YGLD | 45.703▼ | -2.527 (-5.24%) | 47.23 | 45.65 | 29,200 |
| YHC | 0.7999▲ | +0.0259 (+3.35%) | 0.7999 | 0.7132 | 65,603 |
| YI | 6.60▼ | -0.24 (-3.51%) | 6.6012 | 6.415 | 8,138 |
| YIBO | 0.9895▼ | -0.0605 (-5.76%) | 1.06 | 0.9894 | 15,889 |
| YJ | 1.87▲ | +0.11 (+6.25%) | 1.87 | 1.5731 | 1,732 |
| YOUL | 1.15▼ | -0.01 (-0.86%) | 1.15 | 1.0316 | 71,541 |
| YSXT | 1.44▲ | +0.10 (+7.46%) | 1.49 | 1.31 | 226,563 |
| YYAI | 0.915▼ | -0.044 (-4.59%) | 0.95 | 0.904 | 393,300 |
| ZBAI | 4.77▼ | -0.728 (-13.24%) | 5.19 | 4.30 | 20,983 |
| ZBAO | 0.7633▼ | -0.0144 (-1.85%) | 0.8633 | 0.755 | 72,793 |
| ZETX | 17.36▼ | -1.6221 (-8.55%) | 18.76 | 17.25 | 11,200 |
| ZNB | 3.22▼ | -0.33 (-9.30%) | 3.45 | 3.00 | 68,100 |
| ZOOZ | 0.3798▼ | -0.0304 (-7.41%) | 0.3875 | 0.3716 | 55,389 |
| ZSTK | 8.50▼ | -0.23 (-2.63%) | 8.55 | 8.195 | 6,200 |
| ZYME | 23.45▼ | -0.59 (-2.45%) | 23.995 | 23.35 | 699,832 |