Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVCR | 11.68▼ | -1.13 (-8.82%) | 12.575 | 11.48 | 3,122,631 |
| NVDG | 17.79▲ | +0.57 (+3.31%) | 17.85 | 16.62 | 549,400 |
| NVDL | 83.25▲ | +2.61 (+3.24%) | 83.61 | 77.63 | 10,256,500 |
| NVDU | 116.47▲ | +3.68 (+3.26%) | 116.955 | 108.65 | 621,500 |
| NVMI | 305.81▼ | -7.03 (-2.25%) | 308.84 | 301.11 | 181,193 |
| NVTS | 8.30▼ | -0.44 (-5.03%) | 8.755 | 8.27 | 13,999,565 |
| NVVE | 0.1825▼ | -0.0539 (-22.80%) | 0.2081 | 0.1724 | 16,149,052 |
| NVX | 1.05▼ | -0.12 (-10.26%) | 1.156 | 1.05 | 1,387,038 |
| NWGL | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.20 | 293,949 |
| NWL | 3.81▲ | +0.16 (+4.38%) | 3.94 | 3.55 | 10,479,900 |
| NXL | 0.9201▼ | -0.1599 (-14.81%) | 1.02 | 0.9201 | 170,845 |
| NXT | 87.44▼ | -4.18 (-4.56%) | 89.95 | 86.2738 | 1,676,381 |
| NXTT | 6.80▼ | -1.68 (-19.81%) | 8.3733 | 6.6125 | 216,401 |
| NYC | 7.8167▼ | -0.0833 (-1.05%) | 8.00 | 7.505 | 2,132 |
| OABI | 1.74▼ | -0.07 (-3.87%) | 1.79 | 1.71 | 335,789 |
| OBLG | 2.00▼ | -0.145 (-6.76%) | 2.1127 | 1.9869 | 44,594 |
| ODD | 42.35▼ | -0.91 (-2.10%) | 42.76 | 41.36 | 810,590 |
| OGI | 1.57▼ | -0.07 (-4.27%) | 1.625 | 1.57 | 397,675 |
| OKLL | 27.96▼ | -2.79 (-9.07%) | 30.05 | 26.631 | 1,514,057 |
| OKLO | 87.36▼ | -4.02 (-4.40%) | 90.60 | 85.50 | 6,719,904 |
| OKUR | 2.84▼ | -0.17 (-5.65%) | 3.00 | 2.77 | 207,688 |
| OLMA | 27.95▼ | -0.37 (-1.31%) | 28.66 | 27.40 | 2,409,329 |
| OMEX | 1.90▼ | -0.16 (-7.77%) | 2.025 | 1.88 | 864,112 |
| ONMD | 1.47▼ | -0.38 (-20.54%) | 1.7699 | 1.47 | 1,810,711 |
| OOQB | 13.0504▼ | -0.8646 (-6.21%) | 13.16 | 12.88 | 1,065 |
| OOSB | 13.3808▼ | -0.8445 (-5.94%) | 13.54 | 13.26 | 1,795 |
| OPAD | 1.76▼ | -0.17 (-8.81%) | 1.8867 | 1.7201 | 749,569 |
| OPEN | 7.14▼ | -0.56 (-7.27%) | 7.525 | 7.09 | 91,070,084 |
| OPXS | 14.28▼ | -0.10 (-0.70%) | 14.46 | 14.0001 | 11,403 |
| ORBS | 2.59▼ | -0.03 (-1.15%) | 2.641 | 2.30 | 2,117,900 |
| OSCR | 16.65▼ | -1.32 (-7.35%) | 17.63 | 16.60 | 9,579,987 |
| OSCX | 12.904▼ | -2.206 (-14.60%) | 14.50 | 12.85 | 110,200 |
| OSRH | 0.7116▼ | -0.0323 (-4.34%) | 0.742 | 0.6708 | 755,496 |
| OTLY | 12.00▼ | -0.35 (-2.83%) | 12.188 | 11.8437 | 41,573 |
| OUST | 21.76▼ | -1.20 (-5.23%) | 22.54 | 21.68 | 1,202,900 |
| OVID | 1.80▲ | +0.02 (+1.12%) | 1.8199 | 1.67 | 3,215,875 |
| OWLS | 8.12▼ | -0.13 (-1.58%) | 8.23 | 7.76 | 73,500 |
| OWLT | 13.00▼ | -0.16 (-1.22%) | 13.28 | 12.36 | 174,294 |
| OWNB | 25.966▼ | -1.034 (-3.83%) | 25.966 | 24.71 | 51,400 |
| OXBR | 1.32▼ | -0.07 (-5.04%) | 1.415 | 1.32 | 1,652 |
| PACB | 2.23▼ | -0.09 (-3.88%) | 2.2966 | 2.20 | 7,059,188 |
| PASG | 8.22▼ | -0.61 (-6.91%) | 9.03 | 8.04 | 13,900 |
| PASW | 0.502▲ | +0.0452 (+9.89%) | 0.502 | 0.42 | 65,200 |
| PAVS | 0.078▼ | -0.972 (-92.57%) | 0.7802 | 0.0595 | 304,411,992 |
| PBYI | 4.96▼ | -0.09 (-1.78%) | 4.99 | 4.90 | 315,611 |
| PCLA | 0.2926▲ | +0.0009 (+0.31%) | 0.31 | 0.28 | 63,846 |
| PCSA | 0.267▲ | +0.008 (+3.09%) | 0.2698 | 0.248 | 614,121 |
| PCT | 8.34▼ | -0.46 (-5.23%) | 8.65 | 8.2901 | 3,288,890 |
| PCVX | 45.52▼ | -4.09 (-8.24%) | 46.96 | 44.50 | 3,065,871 |
| PD | 11.82▼ | -0.18 (-1.50%) | 12.0151 | 11.73 | 4,235,589 |
| PDYN | 5.35▼ | -0.35 (-6.14%) | 5.52 | 5.31 | 764,471 |
| PEPG | 5.79▼ | -0.65 (-10.09%) | 6.36 | 5.732 | 620,200 |
| PEW | 3.37▼ | -0.13 (-3.71%) | 3.43 | 3.33 | 298,981 |
| PGY | 24.13▼ | -0.82 (-3.29%) | 24.48 | 23.40 | 2,446,600 |
| PHAR | 16.23▼ | -1.27 (-7.26%) | 17.145 | 16.17 | 22,075 |
| PHIN | 54.46▲ | +0.37 (+0.68%) | 54.71 | 52.81 | 290,473 |
| PHIO | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.22 | 143,557 |
| PI | 162.52▼ | -9.35 (-5.44%) | 169.91 | 162.33 | 693,573 |
| PII | 64.85▼ | -1.51 (-2.28%) | 66.79 | 64.56 | 868,500 |
| PILL | 10.99▼ | -0.55 (-4.77%) | 11.3601 | 10.91 | 182,501 |
| PIPR | 328.94▼ | -6.96 (-2.07%) | 334.05 | 327.64 | 111,866 |
| PL | 11.70▼ | -0.20 (-1.68%) | 11.82 | 11.40 | 4,400,154 |
| PLAG | 2.65▲ | +0.06 (+2.32%) | 2.75 | 2.38 | 48,400 |
| PLBL | 10.137▼ | -0.1805 (-1.75%) | 10.19 | 9.655 | 3,173 |
| PLCE | 7.48▼ | -0.44 (-5.56%) | 7.9021 | 7.45 | 304,298 |
| PLT | 14.119▼ | -0.131 (-0.92%) | 14.262 | 13.60 | 18,700 |
| PLTG | 28.00▼ | -0.36 (-1.27%) | 28.39 | 26.50 | 67,759 |
| PLTR | 167.49▼ | -0.96 (-0.57%) | 169.10 | 163.12 | 27,779,617 |
| PLTU | 79.79▼ | -1.06 (-1.31%) | 81.32 | 75.79 | 750,600 |
| PLUG | 1.92▼ | -0.09 (-4.48%) | 2.00 | 1.89 | 81,351,042 |
| PLUT | 3.47▲ | +0.06 (+1.76%) | 3.47 | 3.302 | 2,060 |
| PMCB | 0.7498▼ | -0.0238 (-3.08%) | 0.8193 | 0.7138 | 358,750 |
| PMN | 7.00▲ | +0.24 (+3.55%) | 7.40 | 6.51 | 85,600 |
| PMNT | 0.4745▲ | +0.0045 (+0.96%) | 0.48 | 0.44 | 57,280 |
| POET | 4.61▼ | -0.34 (-6.87%) | 4.87 | 4.60 | 3,009,700 |
| POWL | 319.585▼ | -3.635 (-1.12%) | 323.06 | 307.00 | 167,150 |
| PPBT | 0.874▲ | +0.0478 (+5.79%) | 0.89 | 0.795 | 449,000 |
| PPSI | 3.71▼ | -0.10 (-2.62%) | 3.95 | 3.69 | 97,672 |
| PRCH | 9.33▼ | -0.36 (-3.72%) | 9.66 | 9.295 | 1,154,957 |
| PRFX | 0.9379▼ | -0.0266 (-2.76%) | 0.9532 | 0.9261 | 14,318 |
| PRIM | 123.46▼ | -3.10 (-2.45%) | 124.27 | 120.06 | 471,496 |
| PRME | 3.50▼ | -0.32 (-8.38%) | 3.74 | 3.48 | 2,676,238 |
| PROF | 6.42▼ | -0.18 (-2.73%) | 6.58 | 6.25 | 22,904 |
| PRZO | 1.35▼ | -0.10 (-6.90%) | 1.39 | 1.33 | 328,189 |
| PSFE | 7.94▲ | +0.25 (+3.25%) | 8.20 | 7.39 | 697,000 |
| PSNL | 9.68▼ | -1.05 (-9.79%) | 10.18 | 9.34 | 1,848,982 |
| PT | 0.97▼ | -0.01 (-1.02%) | 1.03 | 0.9515 | 14,301 |
| PTCT | 79.20▼ | -6.79 (-7.90%) | 84.06 | 78.89 | 2,896,889 |
| PTHS | 26.46▼ | -1.94 (-6.83%) | 28.00 | 25.57 | 32,173 |
| PTIR | 25.48▼ | -0.32 (-1.24%) | 25.98 | 24.20 | 1,445,536 |
| PTIX | 1.95▼ | -0.18 (-8.45%) | 2.0388 | 1.838 | 151,757 |
| PTON | 6.66▼ | -0.13 (-1.91%) | 6.835 | 6.5774 | 7,155,381 |
| PULM | 4.57▲ | +0.12 (+2.70%) | 4.6669 | 4.36 | 8,531 |
| PW | 0.83▼ | -0.0164 (-1.94%) | 0.88 | 0.75 | 400,900 |
| PYPG | 12.9556▼ | -0.0744 (-0.57%) | 13.2158 | 12.67 | 83,646 |
| Q | 77.60▼ | -3.49 (-4.30%) | 81.09 | 77.42 | 1,621,200 |
| QBTS | 21.42▼ | -1.25 (-5.51%) | 22.245 | 21.32 | 17,091,300 |
| QCML | 20.53▲ | +0.0385 (+0.19%) | 20.7547 | 19.95 | 75,437 |
| QCMU | 26.44▲ | +0.1058 (+0.40%) | 26.645 | 25.69 | 13,509 |
| QETA | 11.05▼ | -0.41 (-3.58%) | 11.38 | 11.05 | 1,706 |