Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YPF | 42.80▼ | -0.46 (-1.06%) | 42.98 | 41.6306 | 1,681,698 |
| YXT | 0.53▲ | +0.0296 (+5.92%) | 0.53 | 0.4699 | 136,220 |
| Z | 43.68▼ | -0.85 (-1.91%) | 44.72 | 41.74 | 7,136,709 |
| ZCMD | 2.13▼ | -0.09 (-4.05%) | 2.20 | 1.9001 | 43,308 |
| ZEPP | 14.95▼ | -3.06 (-16.99%) | 17.64 | 14.44 | 126,030 |
| ZG | 44.04▼ | -0.79 (-1.76%) | 44.98 | 42.08 | 2,013,064 |
| ZLAB | 19.765▼ | -1.245 (-5.93%) | 21.15 | 18.9014 | 1,267,864 |
| ZNB | 1.672▼ | -0.078 (-4.46%) | 1.75 | 1.66 | 10,613 |
| ZSL | 19.28▼ | -0.93 (-4.60%) | 19.49 | 17.71 | 13,351,747 |
| ZSTK | 5.56▲ | +0.36 (+6.92%) | 5.775 | 4.9169 | 11,774 |
| ZTG | 2.88▲ | +0.20 (+7.46%) | 2.88 | 2.50 | 21,588 |
| ZTS | 87.31▼ | -23.91 (-21.50%) | 91.61 | 85.32 | 27,787,480 |
| ZVRA | 11.00▼ | -0.25 (-2.22%) | 11.21 | 10.22 | 2,540,657 |