Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLV | 60.77▼ | -4.44 (-6.81%) | 63.135 | 60.37 | 55,534,898 |
| SLVR | 52.855▼ | -4.255 (-7.45%) | 56.17 | 52.74 | 350,577 |
| SLVX | 16.99▼ | -1.21 (-6.65%) | 17.88 | 16.99 | 9,400 |
| SMC | 32.63▲ | +0.50 (+1.56%) | 33.50 | 31.30 | 137,116 |
| SMCI | 22.21▼ | -1.84 (-7.65%) | 23.74 | 21.86 | 53,502,665 |
| SMCL | 1.65▼ | -0.30 (-15.38%) | 1.895 | 1.60 | 20,686,011 |
| SMCX | 8.29▼ | -1.50 (-15.32%) | 9.485 | 8.00 | 7,601,690 |
| SMCY | 5.36▼ | -0.34 (-5.96%) | 5.565 | 5.295 | 706,105 |
| SMG | 62.19▼ | -5.48 (-8.10%) | 65.33 | 61.525 | 1,344,845 |
| SMMT | 17.26▼ | -0.68 (-3.79%) | 18.24 | 17.145 | 4,343,833 |
| SMOG | 133.387▼ | -4.753 (-3.44%) | 134.25 | 133.3868 | 810 |
| SMR | 10.99▼ | -0.70 (-5.99%) | 11.61 | 10.93 | 16,126,381 |
| SMRF | 23.2381▼ | -1.1605 (-4.76%) | 23.44 | 23.2381 | 661 |
| SMSI | 0.7897▼ | -0.0023 (-0.29%) | 0.8165 | 0.7579 | 130,961 |
| SMTC | 74.16▼ | -5.88 (-7.35%) | 78.57 | 73.74 | 1,965,169 |
| SMTK | 0.248▲ | +0.0141 (+6.03%) | 0.25 | 0.2246 | 132,311 |
| SMX | 8.09▼ | -0.67 (-7.65%) | 8.76 | 7.86 | 218,667 |
| SNAG | 3.7429▼ | -1.0735 (-22.29%) | 4.72 | 3.585 | 199,268 |
| SNDK | 603.17▼ | -74.69 (-11.02%) | 659.6599 | 602.03 | 18,684,780 |
| SNYR | 1.18▲ | +0.01 (+0.85%) | 1.2799 | 0.987 | 28,211 |
| SOBR | 0.80▼ | -0.0491 (-5.78%) | 0.8299 | 0.7938 | 43,001 |
| SOCL | 42.265▼ | -2.065 (-4.66%) | 43.3976 | 42.265 | 3,020 |
| SOEZ | 14.7743▼ | -1.0857 (-6.85%) | 15.19 | 14.7743 | 15,478 |
| SOFA | 13.38▼ | -1.23 (-8.42%) | 14.2307 | 13.33 | 20,086 |
| SOFX | 9.3888▼ | -0.8812 (-8.58%) | 10.0999 | 9.31 | 686,799 |
| SOGP | 16.00▼ | -0.25 (-1.54%) | 16.36 | 15.65 | 25,296 |
| SOLC | 16.8123▼ | -1.1863 (-6.59%) | 17.30 | 16.8123 | 2,300 |
| SOLS | 74.43▼ | -1.92 (-2.51%) | 75.84 | 74.00 | 1,201,461 |
| SOLT | 48.54▼ | -8.20 (-14.45%) | 52.16 | 48.53 | 720,398 |
| SOLZ | 8.62▼ | -0.68 (-7.31%) | 8.92 | 8.62 | 978,998 |
| SOUN | 6.06▼ | -0.42 (-6.48%) | 6.42 | 6.055 | 15,735,343 |
| SOUX | 13.0773▼ | -1.8718 (-12.52%) | 14.6799 | 13.0651 | 77,400 |
| SOWG | 0.51▼ | -0.06 (-10.53%) | 0.5704 | 0.50 | 208,207 |
| SOXL | 48.97▼ | -8.07 (-14.15%) | 54.43 | 48.87 | 114,117,807 |
| SPIT | 26.3348▼ | -0.7968 (-2.94%) | 26.53 | 26.3348 | 6,871 |
| SPMC | 8.99▲ | +0.17 (+1.93%) | 9.11 | 8.64 | 21,928 |
| SPPP | 14.13▼ | -0.88 (-5.86%) | 14.61 | 14.095 | 595,522 |
| SPRX | 36.5732▼ | -2.9912 (-7.56%) | 38.735 | 36.56 | 171,868 |
| SPWR | 1.30▲ | +0.02 (+1.56%) | 1.335 | 1.25 | 1,054,744 |
| SPXL | 181.51▼ | -10.15 (-5.30%) | 189.9688 | 181.2336 | 3,097,682 |
| SPYQ | 142.8541▼ | -5.2859 (-3.57%) | 142.8541 | 142.8541 | 129 |
| SRFM | 1.20▼ | -0.10 (-7.69%) | 1.2767 | 1.20 | 1,409,545 |
| SRPT | 21.68▼ | -2.09 (-8.79%) | 23.20 | 21.37 | 7,555,504 |
| SRTS | 4.01▼ | -0.21 (-4.98%) | 4.13 | 3.97 | 17,924 |
| SSBI | 13.36▲ | +0.2597 (+1.98%) | 13.36 | 12.75 | 8,012 |
| SSRM | 24.66▼ | -1.42 (-5.44%) | 26.46 | 24.64 | 3,005,347 |
| SST | 1.37▼ | -0.13 (-8.67%) | 1.5795 | 1.35 | 43,198 |
| STEM | 9.72▼ | -0.75 (-7.16%) | 10.51 | 9.53 | 217,869 |
| STFS | 4.03▲ | +0.17 (+4.40%) | 4.05 | 3.70 | 5,479 |
| STIM | 1.33▼ | -0.07 (-5.00%) | 1.4599 | 1.33 | 966,321 |
| STLA | 6.75▼ | -0.13 (-1.89%) | 6.905 | 6.705 | 25,751,707 |
| STNE | 14.00▼ | -0.36 (-2.51%) | 14.39 | 13.96 | 3,864,550 |
| STOK | 33.70▼ | -0.09 (-0.27%) | 34.67 | 31.4303 | 3,064,319 |
| STRL | 415.93▼ | -36.99 (-8.17%) | 444.95 | 410.72 | 312,665 |
| STRN | 20.55▼ | -0.9156 (-4.27%) | 20.9509 | 20.55 | 77,119 |
| STX | 378.79▼ | -34.43 (-8.33%) | 406.65 | 377.33 | 4,107,300 |
| SUGP | 5.11▼ | -0.09 (-1.73%) | 5.11 | 5.095 | 1,056 |
| SUIG | 1.34▼ | -0.05 (-3.60%) | 1.395 | 1.315 | 138,417 |
| SUNB | 63.31▼ | -5.16 (-7.54%) | 69.01 | 63.31 | 3,101,070 |
| SUPP | 69.557▼ | -2.522 (-3.50%) | 69.557 | 69.557 | 100 |
| SUPX | 8.95▼ | -0.46 (-4.89%) | 9.30 | 8.90 | 113,784 |
| SURI | 15.674▼ | -0.6372 (-3.91%) | 16.13 | 15.52 | 5,700 |
| SVM | 9.69▼ | -0.68 (-6.56%) | 10.27 | 9.57 | 5,010,067 |
| SVRN | 0.3075▲ | +0.1025 (+50.00%) | 0.3091 | 0.156 | 17,939,452 |
| SWAG | 1.69▼ | -0.09 (-5.06%) | 1.81 | 1.68 | 203,054 |
| SXTP | 1.49▼ | -0.06 (-3.87%) | 1.55 | 1.43 | 157,892 |
| SY | 2.83▼ | -0.36 (-11.29%) | 3.1899 | 2.83 | 650,047 |
| SYM | 50.80▼ | -2.56 (-4.80%) | 52.82 | 50.73 | 1,153,716 |
| TAP.A | 47.47▼ | -1.54 (-3.14%) | 47.47 | 45.04 | 437 |
| TASK | 6.54▼ | -3.94 (-37.60%) | 6.90 | 6.525 | 1,400,338 |
| TAYD | 75.01▼ | -4.89 (-6.12%) | 79.90 | 74.40 | 40,001 |
| TBH | 0.285▲ | +0.01 (+3.64%) | 0.32 | 0.2562 | 2,327,487 |
| TC | 10.2299▼ | -0.2001 (-1.92%) | 10.2299 | 10.1001 | 1,414 |
| TCAI | 35.32▼ | -2.23 (-5.94%) | 36.79 | 35.1001 | 35,275 |
| TCHI | 21.4225▼ | -0.7475 (-3.37%) | 21.58 | 21.4225 | 11,183 |
| TCOM | 50.22▼ | -1.12 (-2.18%) | 50.85 | 49.94 | 2,163,338 |
| TDOG | 18.3644▼ | -1.0544 (-5.43%) | 18.47 | 18.35 | 897 |
| TDOT | 15.755▼ | -0.7192 (-4.37%) | 16.11 | 15.755 | 5,148 |
| TE | 6.28▼ | -0.40 (-5.99%) | 6.56 | 6.15 | 8,307,571 |
| TEAD | 0.664▲ | +0.0208 (+3.23%) | 0.6708 | 0.615 | 223,506 |
| TECK | 48.57▼ | -1.79 (-3.55%) | 49.06 | 47.93 | 4,561,066 |
| TECL | 86.42▼ | -8.92 (-9.36%) | 92.68 | 86.2282 | 1,934,620 |
| TEK | 27.965▼ | -1.3008 (-4.44%) | 28.4012 | 27.965 | 2,162 |
| TEKX | 41.5446▼ | -2.3435 (-5.34%) | 41.5446 | 41.5446 | 232 |
| TEKY | 33.862▼ | -1.138 (-3.25%) | 34.01 | 33.862 | 200 |
| TEL | 203.20▼ | -6.82 (-3.25%) | 209.145 | 202.98 | 1,951,189 |
| TELA | 0.7461▲ | +0.056 (+8.11%) | 0.822 | 0.67 | 391,215 |
| TELO | 1.26▼ | -0.07 (-5.26%) | 1.3299 | 1.22 | 72,933 |
| TER | 297.34▼ | -26.02 (-8.05%) | 314.98 | 296.78 | 3,008,203 |
| TERG | 38.4478▼ | -7.5353 (-16.39%) | 42.50 | 38.4478 | 36,899 |
| TFPM | 31.62▼ | -0.85 (-2.62%) | 32.76 | 31.14 | 650,606 |
| TG | 7.55▼ | -0.15 (-1.95%) | 7.79 | 7.495 | 51,568 |
| TGB | 5.81▼ | -0.39 (-6.29%) | 6.06 | 5.80 | 4,270,821 |
| TGE | 1.19▼ | -0.07 (-5.56%) | 1.22 | 1.175 | 19,026 |
| THCH | 2.03▲ | +0.25 (+14.04%) | 2.24 | 1.7201 | 1,688 |
| THM | 2.06▼ | -0.10 (-4.63%) | 2.19 | 2.035 | 741,563 |
| TIC | 7.11▼ | -0.26 (-3.53%) | 7.35 | 6.83 | 4,282,421 |
| TIGR | 6.20▼ | -0.40 (-6.06%) | 6.53 | 6.15 | 4,624,566 |
| TII | 2.77▼ | -0.08 (-2.81%) | 2.9484 | 2.7021 | 154,209 |
| TIL | 8.36▼ | -0.24 (-2.79%) | 8.60 | 8.1825 | 26,869 |