Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLIH | 5.0201▲ | +0.0401 (+0.81%) | 5.0828 | 4.50 | 9,029 |
| TLS | 4.74 | +0.00 (+0.00%) | 4.78 | 4.59 | 460,136 |
| TLX | 11.55▼ | -0.19 (-1.62%) | 11.57 | 11.25 | 200,515 |
| TMC | 4.02▼ | -0.02 (-0.50%) | 4.06 | 3.8426 | 6,236,090 |
| TMCR | 5.81▼ | -0.36 (-5.83%) | 6.47 | 5.73 | 144,132 |
| TMQ | 3.14▼ | -0.09 (-2.79%) | 3.22 | 3.03 | 1,404,364 |
| TNA | 69.86▼ | -2.05 (-2.85%) | 71.0599 | 67.8401 | 5,317,301 |
| TNON | 0.23▼ | -0.0166 (-6.73%) | 0.2346 | 0.22 | 1,442,724 |
| TNYA | 0.8799▼ | -0.0401 (-4.36%) | 0.92 | 0.84 | 3,896,241 |
| TONX | 3.18▼ | -0.21 (-6.19%) | 3.43 | 3.115 | 352,401 |
| TOPP | 0.81▼ | -0.04 (-4.71%) | 0.9019 | 0.70 | 406,029 |
| TOVX | 0.2378▲ | +0.0024 (+1.02%) | 0.241 | 0.2247 | 1,474,193 |
| TREX | 45.83▼ | -1.28 (-2.72%) | 46.565 | 44.905 | 1,829,012 |
| TRIB | 0.3911▼ | -0.0075 (-1.88%) | 0.4099 | 0.3703 | 192,112 |
| TRNR | 3.00▼ | -0.52 (-14.77%) | 3.27 | 2.90 | 116,488 |
| TRU | 76.64▼ | -2.14 (-2.72%) | 77.80 | 75.98 | 2,431,312 |
| TSLG | 6.08▼ | -0.30 (-4.70%) | 6.26 | 5.975 | 30,633,534 |
| TSLI | 22.85▼ | -1.0799 (-4.51%) | 23.37 | 22.50 | 19,415 |
| TSSI | 11.37▲ | +0.19 (+1.70%) | 11.44 | 10.90 | 582,735 |
| TSUI | 14.2359▼ | -0.5089 (-3.45%) | 14.27 | 14.01 | 20,890 |
| TTOP | 14.5995▼ | -0.4034 (-2.69%) | 14.5995 | 14.465 | 226 |
| TTRX | 9.19▼ | -0.52 (-5.36%) | 11.6899 | 9.0049 | 360,456 |
| TURB | 1.53▼ | -0.07 (-4.38%) | 1.78 | 1.48 | 951,128 |
| TWG | 2.19▲ | +0.01 (+0.46%) | 2.2386 | 2.09 | 12,892 |
| TWI | 7.14▼ | -0.18 (-2.46%) | 7.265 | 7.01 | 403,097 |
| TXBC | 12.8077▼ | -0.4223 (-3.19%) | 12.8077 | 12.641 | 345 |
| TXG | 37.47▼ | -0.36 (-0.95%) | 37.475 | 35.12 | 3,012,262 |
| TXXD | 3.2407▼ | -0.1943 (-5.66%) | 3.29 | 3.13 | 69,773 |
| TXXH | 51.90▼ | -4.6799 (-8.27%) | 53.22 | 50.5901 | 17,133 |
| TXXS | 21.8572▼ | -1.7822 (-7.54%) | 21.8572 | 20.98 | 9,436 |
| TYYY | 42.8944▼ | -1.0356 (-2.36%) | 42.8944 | 42.70 | 507 |
| U | 29.46▼ | -0.20 (-0.67%) | 29.49 | 28.30 | 3,743,344 |
| UAL | 126.22▼ | -2.09 (-1.63%) | 126.54 | 121.75 | 5,395,456 |
| UAVS | 0.8084▼ | -0.0034 (-0.42%) | 0.81 | 0.77 | 791,123 |
| UBOT | 23.30▼ | -0.7823 (-3.25%) | 23.3063 | 22.765 | 37,924 |
| UBR | 29.4289▼ | -0.0881 (-0.30%) | 29.51 | 28.88 | 1,727 |
| UBXG | 4.02▼ | -0.33 (-7.59%) | 4.35 | 2.15 | 1,307,534 |
| UCAR | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.104 | 36,054 |
| UCC | 46.3868▼ | -1.6084 (-3.35%) | 46.505 | 45.92 | 2,913 |
| UCL | 0.91▼ | -0.0101 (-1.10%) | 0.91 | 0.88 | 5,805 |
| UDOW | 70.13▼ | -2.37 (-3.27%) | 70.80 | 69.01 | 2,095,628 |
| UGL | 45.12▼ | -0.86 (-1.87%) | 45.415 | 43.89 | 1,599,285 |
| UGLD | 19.93▼ | -0.3798 (-1.87%) | 20.03 | 19.45 | 18,358 |
| ULCC | 7.16▼ | -0.20 (-2.72%) | 7.25 | 6.915 | 4,454,509 |
| ULTI | 9.9449▼ | -0.1498 (-1.48%) | 10.23 | 9.70 | 85,586 |
| ULTY | 28.16▼ | -0.30 (-1.05%) | 28.1999 | 27.735 | 406,962 |
| UMDD | 34.1463▼ | -1.0506 (-2.98%) | 34.35 | 33.2801 | 6,658 |
| UP | 7.87▼ | -0.66 (-7.74%) | 8.5252 | 7.77 | 55,489 |
| UPAL | 22.638▼ | -1.8252 (-7.46%) | 22.638 | 22.638 | 161 |
| UPC | 5.80▼ | -0.52 (-8.23%) | 6.19 | 5.43 | 54,991 |
| UPGR | 25.7976▼ | -0.5726 (-2.17%) | 25.7976 | 25.7976 | 106 |
| UPLT | 21.4095▼ | -1.465 (-6.40%) | 21.4095 | 21.4095 | 121 |
| UPSG | 17.2672▼ | -0.6564 (-3.66%) | 17.2672 | 16.99 | 1,504 |
| UPST | 31.81▼ | -1.25 (-3.78%) | 32.44 | 30.99 | 4,413,826 |
| UPV | 97.8497▼ | -1.9703 (-1.97%) | 97.8497 | 97.11 | 379 |
| UPXI | 0.7798▼ | -0.0512 (-6.16%) | 0.81 | 0.7601 | 1,790,522 |
| URSP | 48.44▼ | -1.46 (-2.93%) | 49.06 | 48.265 | 59,778 |
| URTY | 81.34▼ | -2.36 (-2.82%) | 82.68 | 78.97 | 548,033 |
| USAS | 4.21▼ | -0.17 (-3.88%) | 4.3398 | 4.07 | 2,898,524 |
| USAU | 14.785▼ | -0.985 (-6.25%) | 15.35 | 14.52 | 327,587 |
| USDE | 2.03▼ | -0.33 (-13.98%) | 2.13 | 1.92 | 949,116 |
| USLV | 13.69▼ | -0.90 (-6.17%) | 13.83 | 13.0944 | 126,901 |
| UUUG | 4.25▲ | +0.1614 (+3.95%) | 4.27 | 3.90 | 338,435 |
| UXI | 60.3152▼ | -1.2323 (-2.00%) | 60.36 | 60.07 | 1,476 |
| UXRP | 10.73▼ | -0.63 (-5.55%) | 10.7887 | 10.30 | 55,530 |
| UYM | 28.84▼ | -1.6556 (-5.43%) | 29.13 | 28.56 | 11,630 |
| VALE | 14.05▼ | -0.64 (-4.36%) | 14.43 | 13.98 | 41,232,279 |
| VALG | 15.7677▼ | -1.4804 (-8.58%) | 15.7677 | 15.7677 | 325 |
| VAVX | 13.3493▼ | -0.7744 (-5.48%) | 13.3493 | 13.16 | 2,238 |
| VBIO | 0.49▼ | -0.0225 (-4.39%) | 0.5175 | 0.46 | 34,353 |
| VBNB | 21.9944▼ | -0.6383 (-2.82%) | 21.9944 | 21.9944 | 124 |
| VELO | 13.75▲ | +0.17 (+1.25%) | 13.78 | 12.8801 | 2,092,183 |
| VERU | 2.66▼ | -0.22 (-7.64%) | 2.9054 | 2.62 | 762,942 |
| VGZ | 1.69▼ | -0.15 (-8.15%) | 1.815 | 1.67 | 3,619,464 |
| VICR | 263.16▲ | +5.82 (+2.26%) | 265.70 | 247.4401 | 604,052 |
| VIVO | 4.41▼ | -0.05 (-1.12%) | 4.525 | 4.18 | 641,202 |
| VLN | 2.04▲ | +0.01 (+0.49%) | 2.045 | 1.95 | 1,053,027 |
| VLRS | 8.46▼ | -0.62 (-6.83%) | 8.89 | 8.345 | 793,134 |
| VMET | 9.43▼ | -0.54 (-5.42%) | 9.93 | 9.34 | 436,175 |
| VNRX | 1.345▼ | -0.055 (-3.93%) | 1.39 | 1.25 | 225,162 |
| VRM | 7.68▼ | -0.025 (-0.32%) | 7.88 | 7.4855 | 21,858 |
| VRNS | 45.07▼ | -0.77 (-1.68%) | 45.33 | 43.74 | 1,973,633 |
| VRTL | 46.13▲ | +3.34 (+7.81%) | 46.6329 | 41.00 | 185,102 |
| VS | 1.46▼ | -0.125 (-7.89%) | 1.545 | 1.37 | 113,759 |
| VSA | 3.67▼ | -0.165 (-4.30%) | 3.67 | 3.67 | 3,439 |
| VSAT | 74.00▼ | -2.72 (-3.55%) | 77.7499 | 73.09 | 1,688,824 |
| VSEC | 206.52▼ | -14.54 (-6.58%) | 216.67 | 205.229 | 907,949 |
| VSME | 1.74▲ | +0.06 (+3.57%) | 1.76 | 1.5226 | 57,528 |
| VSOL | 10.3338▼ | -0.5261 (-4.84%) | 10.3644 | 10.181 | 8,151 |
| VSTD | 0.2103▲ | +0.0016 (+0.77%) | 0.2682 | 0.201 | 198,732 |
| VTGN | 0.2348▼ | -0.0021 (-0.89%) | 0.2428 | 0.226 | 1,890,651 |
| VTIX | 3.00▲ | +0.07 (+2.39%) | 3.0393 | 2.87 | 107,091 |
| VVOS | 0.48▲ | +0.001 (+0.21%) | 0.48 | 0.4481 | 139,252 |
| VYNE | 0.6502▼ | -0.0196 (-2.93%) | 0.6666 | 0.6331 | 21,772 |
| W | 86.74▼ | -6.51 (-6.98%) | 88.96 | 84.24 | 3,908,837 |
| WAI | 1.90▼ | -0.025 (-1.30%) | 1.9347 | 1.84 | 2,623 |
| WANT | 40.65▼ | -2.33 (-5.42%) | 41.75 | 39.795 | 27,594 |
| WAR | 31.7268▼ | -0.2532 (-0.79%) | 31.855 | 31.082 | 18,732 |
| WATT | 17.96▼ | -0.55 (-2.97%) | 18.585 | 17.11 | 276,057 |
| WBUY | 0.7686▲ | +0.0087 (+1.14%) | 0.77 | 0.7103 | 9,822 |