Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VELO | 11.25▼ | -0.66 (-5.54%) | 11.65 | 11.20 | 856,025 |
| VGNT | 46.19▼ | -1.21 (-2.55%) | 46.74 | 45.00 | 700,430 |
| VGZ | 2.10▼ | -0.08 (-3.67%) | 2.175 | 2.05 | 782,418 |
| VHC | 11.28▼ | -0.52 (-4.41%) | 11.50 | 10.63 | 246,342 |
| VIAV | 34.81▼ | -1.48 (-4.08%) | 36.09 | 34.36 | 2,986,251 |
| VICR | 175.99▼ | -11.69 (-6.23%) | 184.85 | 175.805 | 770,579 |
| VLN | 1.72▼ | -0.06 (-3.37%) | 1.74 | 1.69 | 557,240 |
| VNRX | 0.3942▼ | -0.0397 (-9.15%) | 0.4179 | 0.3807 | 2,344,476 |
| VOXR | 5.36▼ | -0.135 (-2.46%) | 5.51 | 5.30 | 350,565 |
| VPG | 60.45▼ | -1.36 (-2.20%) | 61.27 | 59.73 | 337,150 |
| VRTL | 26.8881▼ | -0.4309 (-1.58%) | 27.00 | 25.32 | 70,570 |
| VS | 1.25▼ | -0.02 (-1.57%) | 1.31 | 1.24 | 20,330 |
| VSEC | 198.25▼ | -10.43 (-5.00%) | 206.225 | 196.735 | 303,070 |
| VSH | 29.63▼ | -0.80 (-2.63%) | 30.06 | 29.29 | 6,351,477 |
| VSTL | 20.40▲ | +0.19 (+0.94%) | 20.56 | 19.42 | 100,858 |
| VTAK | 0.1983▼ | -0.0054 (-2.65%) | 0.2039 | 0.1954 | 480,729 |
| VTGN | 0.2433▼ | -0.0117 (-4.59%) | 0.2514 | 0.24 | 595,802 |
| VVOS | 0.1686▼ | -0.0274 (-13.98%) | 0.1768 | 0.1619 | 17,926,252 |
| VWAV | 0.61▼ | -0.2151 (-26.07%) | 0.81 | 0.61 | 3,011,477 |
| VZLA | 3.86▼ | -0.19 (-4.69%) | 3.98 | 3.84 | 6,160,654 |
| WAFU | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.30 | 15,847 |
| WANT | 38.55▼ | -2.11 (-5.19%) | 39.54 | 38.355 | 16,946 |
| WATR | 2.14▼ | -0.06 (-2.73%) | 2.25 | 1.74 | 343,078 |
| WBTN | 10.32▼ | -0.22 (-2.09%) | 10.4457 | 9.9041 | 401,364 |
| WBUY | 0.9957▲ | +0.0957 (+10.63%) | 1.02 | 0.80 | 1,084,268 |
| WDAF | 30.1437▼ | -0.8293 (-2.68%) | 30.57 | 30.1437 | 1,154 |
| WEBL | 28.33▼ | -1.64 (-5.47%) | 29.07 | 28.21 | 89,234 |
| WFF | 1.97▼ | -0.05 (-2.48%) | 1.98 | 1.89 | 275,794 |
| WGMI | 41.28▼ | -1.72 (-4.00%) | 42.035 | 40.82 | 426,513 |
| WILC | 28.79▼ | -9,571.21 (-99.70%) | 31.80 | 28.62 | 21,185 |
| WING | 109.60▲ | +0.12 (+0.11%) | 112.45 | 106.70 | 1,377,265 |
| WISE | 34.9022▼ | -1.4098 (-3.88%) | 35.115 | 34.79 | 4,885 |
| WIX | 88.375▲ | +0.125 (+0.14%) | 96.79 | 86.44 | 2,204,001 |
| WKSP | 0.579▼ | -0.0308 (-5.05%) | 0.614 | 0.5591 | 703,308 |
| WLDS | 2.23▼ | -0.02 (-0.89%) | 2.28 | 2.16 | 34,632 |
| WLYB | 52.94▼ | -1.24 (-2.29%) | 52.94 | 52.74 | 628 |
| WOLF | 26.31▼ | -1.09 (-3.98%) | 26.47 | 25.3605 | 5,557,503 |
| WPM | 144.93▼ | -5.90 (-3.91%) | 149.74 | 144.034 | 2,208,163 |
| WPP | 24.77▼ | -0.81 (-3.17%) | 25.16 | 24.64 | 457,209 |
| WRN | 2.36▼ | -0.15 (-5.98%) | 2.48 | 2.35 | 1,093,624 |
| WSPC | 26.382▼ | -0.5099 (-1.90%) | 26.382 | 26.2801 | 195 |
| WULF | 14.65▼ | -0.48 (-3.17%) | 14.97 | 14.24 | 26,156,885 |
| WW | 16.27▼ | -0.42 (-2.52%) | 16.93 | 15.64 | 155,997 |
| WYFI | 17.50▼ | -1.42 (-7.51%) | 18.34 | 17.22 | 2,078,431 |
| XAIR | 3.66▼ | -0.31 (-7.81%) | 3.94 | 3.60 | 262,946 |
| XBNB | 25.8394▼ | -0.9469 (-3.54%) | 25.8394 | 25.8394 | 249 |
| XCUR | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.2301 | 16,463 |
| XE | 18.41▼ | -0.04 (-0.22%) | 19.22 | 17.63 | 9,756,858 |
| XELB | 0.90▼ | -0.03 (-3.23%) | 0.9212 | 0.834 | 93,878 |
| XHR | 18.29▼ | -0.46 (-2.45%) | 18.615 | 18.17 | 852,256 |
| XITK | 194.453▼ | -5.934 (-2.96%) | 194.63 | 194.24 | 1,825 |
| XLBI | 24.04▼ | -0.58 (-2.36%) | 24.27 | 24.04 | 7,585 |
| XLKI | 26.10▼ | -0.76 (-2.83%) | 26.28 | 26.06 | 30,386 |
| XLO | 8.88▼ | -0.07 (-0.78%) | 9.2481 | 8.57 | 31,065 |
| XLYI | 22.3165▼ | -0.5923 (-2.59%) | 22.44 | 22.3165 | 3,967 |
| XMTR | 91.15▼ | -1.54 (-1.66%) | 92.52 | 89.26 | 438,642 |
| XNDU | 9.93▼ | -0.83 (-7.71%) | 10.57 | 9.88 | 1,875,000 |
| XPON | 6.17▼ | -0.84 (-11.98%) | 6.90 | 6.0501 | 203,675 |
| XRPT | 33.54▼ | -1.65 (-4.69%) | 34.905 | 32.715 | 143,104 |
| XSD | 472.93▼ | -12.21 (-2.52%) | 475.38 | 467.05 | 158,472 |
| XTIA | 1.15▼ | -0.20 (-14.81%) | 1.32 | 1.14 | 1,566,331 |
| XTLB | 2.32▼ | -0.17 (-6.83%) | 2.44 | 2.32 | 3,905 |
| XTNT | 0.368▼ | -0.024 (-6.12%) | 0.4098 | 0.3563 | 757,641 |
| XXI | 5.79▼ | -0.33 (-5.39%) | 6.10 | 5.78 | 804,550 |
| XXII | 2.61▼ | -0.59 (-18.44%) | 3.80 | 2.51 | 440,407 |
| XXRP | 31.68▼ | -1.38 (-4.17%) | 32.6799 | 30.64 | 304,219 |
| XYZ | 77.88▼ | -4.14 (-5.05%) | 80.3584 | 77.63 | 5,152,968 |
| XYZG | 16.3432▼ | -1.8753 (-10.29%) | 17.39 | 16.3432 | 5,310 |
| YAAS | 1.88▼ | -0.08 (-4.08%) | 2.05 | 1.7301 | 57,894 |
| YDDL | 1.83▼ | -0.45 (-19.74%) | 1.94 | 1.71 | 848,437 |
| YDKG | 0.9102▼ | -0.0805 (-8.13%) | 1.0103 | 0.9101 | 10,449 |
| YETI | 40.16▼ | -0.89 (-2.17%) | 40.67 | 39.83 | 1,507,072 |
| YGLD | 33.75▼ | -2.19 (-6.09%) | 34.58 | 33.75 | 35,254 |
| YHC | 1.48▼ | -0.17 (-10.30%) | 1.60 | 1.45 | 95,474 |
| YIBO | 1.24▼ | -0.045 (-3.50%) | 1.24 | 1.24 | 2,358 |
| YJ | 2.41▼ | -0.26 (-9.74%) | 2.57 | 2.345 | 115,209 |
| YMT | 2.50▼ | -0.33 (-11.66%) | 2.66 | 2.32 | 110,794 |
| YOUL | 0.4793▼ | -0.0397 (-7.65%) | 0.5198 | 0.46 | 232,555 |
| YSS | 8.82▼ | -0.27 (-2.97%) | 8.99 | 8.61 | 2,506,186 |
| YSXT | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.16 | 54,470 |
| YTRA | 0.97▼ | -0.03 (-3.00%) | 0.9999 | 0.97 | 4,900 |
| YYAI | 0.812▼ | -0.0265 (-3.16%) | 0.88 | 0.7603 | 421,020 |
| ZBAO | 0.1519▼ | -0.0178 (-10.49%) | 0.168 | 0.1516 | 766,235 |
| ZCMD | 0.859▼ | -0.0178 (-2.03%) | 0.88 | 0.8442 | 327,302 |
| ZDAI | 1.63▲ | +0.01 (+0.62%) | 1.78 | 1.55 | 17,597 |
| ZDIS | 58.4513▼ | -2.0432 (-3.38%) | 59.1799 | 58.4513 | 7,601 |
| ZENA | 1.675▼ | -0.075 (-4.29%) | 1.7299 | 1.644 | 2,148,932 |
| ZINN | 39.3196▼ | -1.0945 (-2.71%) | 39.67 | 39.3196 | 12,117 |
| ZIP | 4.13▼ | -0.13 (-3.05%) | 4.35 | 4.06 | 1,086,215 |
| ZNB | 1.56▼ | -0.13 (-7.69%) | 1.665 | 1.55 | 53,960 |
| ZNTL | 3.71▼ | -0.05 (-1.33%) | 3.735 | 3.55 | 863,023 |
| ZONE | 0.15▼ | -0.0006 (-0.40%) | 0.1595 | 0.1451 | 3,610,425 |
| ZOOZ | 6.36▼ | -0.33 (-4.93%) | 6.52 | 6.34 | 42,224 |
| ZTEK | 0.492▼ | -0.026 (-5.02%) | 0.5559 | 0.45 | 929,062 |
| ZVIA | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.365 | 132,954 |