Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWER | 38.2161▼ | -1.4403 (-3.63%) | 38.45 | 38.2161 | 2,941 |
| PYPG | 4.78▼ | -0.27 (-5.35%) | 5.0386 | 4.55 | 1,756,847 |
| PYZ | 122.6829▼ | -4.4471 (-3.50%) | 124.05 | 122.59 | 1,592 |
| PZG | 1.87▼ | -0.21 (-10.10%) | 1.98 | 1.82 | 1,625,643 |
| QBTS | 17.21▼ | -2.90 (-14.42%) | 19.62 | 16.92 | 36,328,800 |
| QCLN | 47.43▼ | -2.13 (-4.30%) | 48.89 | 47.1866 | 77,819 |
| QCLS | 3.52▼ | -0.35 (-9.04%) | 3.94 | 3.44 | 828,100 |
| QCML | 13.18▼ | -2.65 (-16.74%) | 13.77 | 12.65 | 417,413 |
| QCMU | 16.59▼ | -3.42 (-17.09%) | 17.40 | 15.86 | 128,278 |
| QCOM | 136.30▼ | -12.59 (-8.46%) | 139.33 | 132.73 | 30,229,556 |
| QGEN | 51.23▼ | -0.48 (-0.93%) | 53.30 | 49.365 | 5,983,426 |
| QNTM | 3.92▼ | -0.08 (-2.00%) | 4.15 | 3.75 | 80,564 |
| QPUX | 7.03▼ | -2.67 (-27.53%) | 9.12 | 6.84 | 445,600 |
| QQQP | 164.36▼ | -4.8947 (-2.89%) | 164.36 | 163.64 | 311 |
| QQQU | 50.78▼ | -1.90 (-3.61%) | 51.619 | 49.40 | 97,987 |
| QQUP | 50.53▼ | -2.012 (-3.83%) | 51.46 | 49.4701 | 44,439 |
| QQXL | 40.01▼ | -1.056 (-2.57%) | 40.66 | 39.50 | 6,400 |
| QS | 7.76▼ | -0.73 (-8.60%) | 8.3599 | 7.7201 | 18,538,023 |
| QSU | 3.38▼ | -0.70 (-17.16%) | 3.89 | 3.34 | 731,900 |
| QTI | 5.05▼ | -0.355 (-6.57%) | 5.05 | 5.05 | 7,982 |
| QUBT | 7.81▼ | -1.32 (-14.46%) | 8.89 | 7.70 | 19,144,094 |
| QXAS | 7.0906▼ | -3.5776 (-33.54%) | 8.37 | 7.0906 | 765 |
| RADX | 4.86▼ | -0.04 (-0.82%) | 5.1499 | 4.75 | 100,233 |
| RAL | 38.39▼ | -17.89 (-31.79%) | 41.875 | 37.2701 | 10,124,471 |
| RANI | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.07 | 1,831,493 |
| RBC | 520.16▲ | +3.38 (+0.65%) | 528.74 | 492.4001 | 339,889 |
| RBNE | 3.67▼ | -0.29 (-7.32%) | 4.10 | 3.57 | 205,314 |
| RCAT | 11.31▼ | -1.32 (-10.45%) | 12.0345 | 10.84 | 10,935,947 |
| RCG | 2.7086▼ | -0.0214 (-0.78%) | 2.7086 | 2.59 | 14,130 |
| RDIB | 12.00▼ | -0.40 (-3.23%) | 13.20 | 11.60 | 16,171 |
| RDW | 8.80▼ | -1.23 (-12.26%) | 10.05 | 8.6501 | 26,589,474 |
| RDYY | 23.79▼ | -0.558 (-2.29%) | 24.355 | 23.55 | 22,200 |
| RECT | 1.56▼ | -0.03 (-1.89%) | 1.5917 | 1.525 | 6,716 |
| REI | 1.19▼ | -0.03 (-2.46%) | 1.215 | 1.15 | 4,440,130 |
| REKR | 0.8956▼ | -0.0744 (-7.67%) | 0.9624 | 0.8927 | 3,014,095 |
| REMX | 81.66▼ | -5.40 (-6.20%) | 84.895 | 81.40 | 1,593,141 |
| RENT | 6.09▼ | -0.48 (-7.31%) | 6.455 | 5.92 | 66,470 |
| REXR | 38.72▼ | -2.67 (-6.45%) | 40.50 | 38.69 | 4,118,312 |
| REYN | 22.80▼ | -1.11 (-4.64%) | 23.53 | 22.50 | 1,785,864 |
| RFIL | 9.66▼ | -0.59 (-5.76%) | 10.1851 | 9.38 | 88,315 |
| RGC | 25.07▼ | -3.31 (-11.66%) | 29.00 | 24.6248 | 114,974 |
| RGLD | 253.63▼ | -12.26 (-4.61%) | 267.48 | 253.20 | 870,489 |
| RGNX | 10.26▼ | -0.49 (-4.56%) | 11.20 | 10.15 | 961,321 |
| RGTI | 14.975▼ | -2.215 (-12.89%) | 16.645 | 14.83 | 36,616,028 |
| RGTX | 4.90▼ | -1.71 (-25.87%) | 6.185 | 4.81 | 5,004,897 |
| RGYY | 14.0531▼ | -0.8393 (-5.64%) | 14.31 | 14.02 | 9,425 |
| RIG | 4.94▼ | -0.40 (-7.49%) | 5.19 | 4.87 | 37,379,607 |
| RILA | 10.6636▼ | -0.2464 (-2.26%) | 10.6636 | 10.6636 | 94 |
| RING | 78.79▼ | -5.51 (-6.54%) | 83.08 | 78.69 | 550,532 |
| RIO | 91.12▼ | -5.36 (-5.56%) | 94.71 | 91.08 | 6,757,108 |
| RIOT | 12.06▼ | -2.08 (-14.71%) | 14.18 | 11.815 | 31,398,751 |
| RIOX | 5.60▼ | -2.35 (-29.56%) | 7.95 | 5.33 | 1,041,344 |
| RKLB | 66.32▼ | -6.79 (-9.29%) | 72.99 | 65.20 | 22,675,406 |
| RKLX | 32.18▼ | -7.46 (-18.82%) | 39.31 | 31.04 | 2,230,067 |
| RKNG | 19.8766▼ | -1.5354 (-7.17%) | 20.95 | 19.83 | 17,212 |
| RL | 338.66▼ | -16.04 (-4.52%) | 341.485 | 320.00 | 2,076,793 |
| RM | 34.47▼ | -5.88 (-14.57%) | 39.15 | 33.23 | 124,306 |
| RMBS | 98.10▼ | -2.745 (-2.72%) | 102.12 | 95.80 | 3,176,492 |
| RMCF | 2.28▼ | -0.09 (-3.80%) | 2.39 | 2.2519 | 61,676 |
| RNG | 25.43▼ | -1.00 (-3.78%) | 26.535 | 24.82 | 2,466,669 |
| RNXT | 0.9509▼ | -0.0136 (-1.41%) | 1.01 | 0.92 | 200,722 |
| ROAD | 127.65▲ | +12.88 (+11.22%) | 133.87 | 110.49 | 1,690,709 |
| ROK | 406.70▼ | -23.14 (-5.38%) | 410.055 | 385.71 | 2,605,766 |
| ROKT | 94.81▼ | -2.69 (-2.76%) | 97.05 | 94.53 | 16,400 |
| ROKU | 86.05▼ | -6.08 (-6.60%) | 89.7922 | 82.72 | 6,383,515 |
| ROLR | 4.53▼ | -0.80 (-15.01%) | 5.015 | 4.37 | 732,975 |
| ROMA | 2.33▼ | -0.34 (-12.73%) | 2.62 | 2.24 | 102,500 |
| ROOT | 57.68▼ | -3.53 (-5.77%) | 60.83 | 57.12 | 327,456 |
| RPGL | 0.4751▼ | -0.1549 (-24.59%) | 0.627 | 0.45 | 1,079,189 |
| RPID | 3.68▼ | -0.21 (-5.40%) | 4.11 | 3.67 | 197,799 |
| RR | 3.04▼ | -0.42 (-12.14%) | 3.39 | 3.02 | 26,047,229 |
| RTO | 32.27▼ | -0.22 (-0.68%) | 32.595 | 31.69 | 3,736,640 |
| RTYY | 15.64▼ | -0.9409 (-5.67%) | 16.22 | 15.64 | 31,535 |
| RUBI | 0.551▼ | -0.055 (-9.08%) | 0.613 | 0.551 | 105,100 |
| RUM | 5.35▼ | -0.37 (-6.47%) | 5.6399 | 5.295 | 2,990,430 |
| RUN | 18.97▼ | -1.76 (-8.49%) | 20.18 | 18.87 | 7,870,082 |
| RVER | 28.3063▼ | -1.2937 (-4.37%) | 28.91 | 28.3063 | 1,785 |
| RVNL | 26.5954▼ | -2.7166 (-9.27%) | 29.01 | 25.96 | 32,358 |
| RVPH | 0.255▼ | -0.0231 (-8.31%) | 0.28 | 0.254 | 2,304,683 |
| RVSN | 4.19▼ | -0.17 (-3.90%) | 5.75 | 4.05 | 811,300 |
| RVYL | 5.31▼ | -0.57 (-9.69%) | 5.945 | 5.26 | 71,865 |
| RXRX | 3.56▼ | -0.34 (-8.72%) | 3.875 | 3.54 | 40,627,163 |
| RYDE | 0.251▼ | -0.0274 (-9.84%) | 0.282 | 0.2505 | 74,416 |
| RYOJ | 2.75▼ | -0.20 (-6.78%) | 2.83 | 2.75 | 3,987 |
| RZLT | 2.92▲ | +0.01 (+0.34%) | 3.025 | 2.80 | 3,265,423 |
| RZLV | 2.25▼ | -0.11 (-4.66%) | 2.43 | 2.21 | 22,144,310 |
| SA | 28.10▼ | -1.46 (-4.94%) | 29.4699 | 27.51 | 1,186,880 |
| SAIH | 5.93▼ | -1.00 (-14.43%) | 6.57 | 5.90 | 4,903 |
| SANM | 142.34▼ | -3.35 (-2.30%) | 149.35 | 140.76 | 1,248,850 |
| SATL | 3.39▼ | -0.37 (-9.84%) | 3.89 | 3.34 | 9,179,366 |
| SBC | 4.52▼ | -0.04 (-0.88%) | 4.665 | 4.43 | 28,673 |
| SBET | 6.07▼ | -1.01 (-14.27%) | 6.845 | 5.975 | 14,329,521 |
| SBEV | 0.508▼ | -0.082 (-13.90%) | 0.59 | 0.498 | 66,100 |
| SBSW | 15.38▼ | -1.79 (-10.43%) | 16.38 | 15.32 | 10,101,586 |
| SBU | 18.4182▼ | -0.4532 (-2.40%) | 18.60 | 18.20 | 5,509 |
| SCAG | 2.05▼ | -0.085 (-3.98%) | 2.05 | 2.03 | 878 |
| SCCO | 189.46▼ | -6.51 (-3.32%) | 192.49 | 185.6969 | 2,911,183 |
| SCKT | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.09 | 10,749 |
| SCLX | 7.86▼ | -0.89 (-10.17%) | 8.76 | 7.84 | 74,374 |
| SCNI | 0.8488▼ | -0.0632 (-6.93%) | 0.8895 | 0.8401 | 4,504 |