Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPEV | 21.35▼ | -0.48 (-2.20%) | 21.555 | 21.00 | 7,433,440 |
| XRP | 22.54▼ | -1.90 (-7.77%) | 22.972 | 22.25 | 534,000 |
| XRPC | 21.43▼ | -1.7937 (-7.72%) | 21.845 | 21.17 | 418,600 |
| XRPI | 11.73▼ | -0.96 (-7.57%) | 11.96 | 11.5918 | 655,424 |
| XRPT | 6.22▼ | -1.14 (-15.49%) | 6.475 | 6.03 | 3,575,807 |
| XRTX | 0.6125▼ | -0.0359 (-5.54%) | 0.641 | 0.6101 | 23,613 |
| XRX | 2.67▼ | -0.11 (-3.96%) | 2.76 | 2.65 | 2,260,100 |
| XTIA | 1.53▼ | -0.10 (-6.13%) | 1.5971 | 1.53 | 853,973 |
| XXRP | 12.79▼ | -2.32 (-15.35%) | 13.39 | 12.47 | 2,011,954 |
| XYZG | 15.7145▼ | -1.186 (-7.02%) | 16.68 | 15.7145 | 13,001 |
| YAAS | 1.35▼ | -0.07 (-4.93%) | 1.4099 | 1.3001 | 22,291 |
| YDKG | 1.79▲ | +0.37 (+26.06%) | 1.86 | 1.31 | 1,396,600 |
| YQ | 5.025▼ | -0.09 (-1.76%) | 5.025 | 4.50 | 10,071 |
| YSXT | 2.12▼ | -0.16 (-7.02%) | 2.18 | 1.96 | 630,600 |
| YXT | 0.8262▲ | +0.1862 (+29.09%) | 0.8693 | 0.60 | 528,691 |
| ZBAO | 1.27▲ | +0.33 (+35.11%) | 1.34 | 0.893 | 354,048 |
| ZCMD | 0.615▼ | -0.051 (-7.66%) | 0.664 | 0.614 | 10,300 |
| ZDAI | 0.3801▼ | -0.0069 (-1.78%) | 0.389 | 0.3726 | 51,375 |
| ZENV | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.17 | 6,149 |
| ZEO | 1.36▼ | -0.14 (-9.33%) | 1.48 | 1.315 | 123,871 |
| ZETA | 17.94▼ | -0.31 (-1.70%) | 18.405 | 17.69 | 4,448,743 |
| ZEUS | 39.09▲ | +0.20 (+0.51%) | 39.60 | 38.03 | 136,139 |
| ZIM | 19.30▼ | -1.11 (-5.44%) | 20.23 | 19.02 | 5,568,600 |
| ZNB | 0.80▼ | -0.09 (-10.11%) | 0.87 | 0.80 | 258,800 |
| ZOOZ | 0.53▼ | -0.0605 (-10.25%) | 0.5456 | 0.52 | 797,552 |
| ZSL | 9.01▼ | -0.50 (-5.26%) | 9.39 | 8.71 | 5,791,500 |
| ZVIA | 2.59▼ | -0.09 (-3.36%) | 2.685 | 2.56 | 778,200 |
| ZYXI | 1.23▼ | -0.03 (-2.38%) | 1.50 | 1.21 | 6,693,500 |