Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAC | 5.01▼ | -0.13 (-2.53%) | 5.195 | 4.90 | 11,135,722 |
| LACG | 10.4633▼ | -0.4517 (-4.14%) | 10.67 | 10.01 | 17,721 |
| LAES | 2.87▼ | -0.22 (-7.12%) | 2.945 | 2.82 | 8,150,416 |
| LANV | 1.69 | +0.00 (+0.00%) | 1.69 | 1.56 | 1,916 |
| LAR | 9.96▼ | -0.23 (-2.26%) | 10.02 | 9.61 | 2,634,095 |
| LARK | 27.10▼ | -0.69 (-2.48%) | 27.775 | 27.05 | 3,768 |
| LASE | 0.8807▼ | -0.0436 (-4.72%) | 0.9201 | 0.865 | 719,675 |
| LASR | 75.61▼ | -5.72 (-7.03%) | 77.21 | 73.80 | 1,160,194 |
| LBGJ | 0.9636▼ | -0.0255 (-2.58%) | 1.0092 | 0.8526 | 144,859 |
| LBTYB | 15.40▲ | +0.60 (+4.05%) | 15.7463 | 13.7421 | 4,993 |
| LCDL | 0.8197▼ | -0.0572 (-6.52%) | 0.8423 | 0.7817 | 488,312 |
| LCID | 6.04▼ | -0.23 (-3.67%) | 6.1389 | 5.90 | 13,301,571 |
| LCO | 27.6977▼ | -0.7424 (-2.61%) | 27.6977 | 27.6977 | 0 |
| LCTX | 1.25▼ | -0.06 (-4.58%) | 1.2788 | 1.23 | 1,056,631 |
| LCUT | 7.33▼ | -0.42 (-5.42%) | 7.55 | 7.03 | 119,070 |
| LDEM | 61.08▼ | -1.6144 (-2.58%) | 61.2901 | 61.08 | 885 |
| LDI | 1.25▼ | -0.07 (-5.30%) | 1.325 | 1.25 | 1,611,717 |
| LDRI | 25.6228▼ | -0.0273 (-0.11%) | 27.7535 | 22.9811 | 58,359 |
| LEU | 182.60▼ | -9.72 (-5.05%) | 183.55 | 178.50 | 910,650 |
| LFAC | 9.9751▲ | +0.0013 (+0.01%) | 9.9872 | 7.107 | 12,081 |
| LFGY | 23.79▼ | -1.09 (-4.38%) | 24.39 | 23.64 | 55,775 |
| LFSC | 37.1104▼ | -1.2725 (-3.32%) | 37.56 | 37.04 | 962 |
| LFT | 1.07▼ | -0.08 (-6.96%) | 1.12 | 1.04 | 271,509 |
| LFUS | 446.11▼ | -13.88 (-3.02%) | 456.2775 | 439.52 | 935,940 |
| LGCL | 1.70▼ | -0.115 (-6.34%) | 1.73 | 1.70 | 5,342 |
| LGCY | 11.92▼ | -0.58 (-4.64%) | 12.42 | 11.0801 | 124,123 |
| LGHL | 0.8022▼ | -0.1378 (-14.66%) | 0.888 | 0.791 | 141,281 |
| LGN | 84.30▼ | -4.70 (-5.28%) | 86.3207 | 80.92 | 2,503,244 |
| LGO | 1.01▼ | -0.005 (-0.49%) | 1.015 | 0.9685 | 840,247 |
| LGPS | 0.6508▼ | -0.0292 (-4.29%) | 0.6925 | 0.64 | 34,265 |
| LGVN | 0.6705▼ | -0.0321 (-4.57%) | 0.70 | 0.6502 | 876,496 |
| LHSW | 0.235▼ | -0.0082 (-3.37%) | 0.241 | 0.2206 | 672,785 |
| LI | 18.51▼ | -0.76 (-3.94%) | 18.96 | 18.225 | 5,352,163 |
| LICN | 7.08▼ | -1.31 (-15.61%) | 8.80 | 6.9796 | 220,874 |
| LIDR | 1.89▼ | -0.19 (-9.13%) | 2.02 | 1.82 | 3,394,319 |
| LIMN | 0.18▼ | -0.004 (-2.17%) | 0.189 | 0.177 | 753,118 |
| LINK | 3.53▼ | -0.17 (-4.59%) | 3.63 | 3.43 | 27,209 |
| LINT | 172.45▼ | -24.56 (-12.47%) | 178.00 | 165.4181 | 201,269 |
| LIT | 84.08▼ | -2.87 (-3.30%) | 84.60 | 83.68 | 522,251 |
| LITE | 970.70▼ | -31.11 (-3.11%) | 987.85 | 923.00 | 10,122,618 |
| LITP | 15.69▼ | -0.81 (-4.91%) | 15.96 | 15.36 | 222,899 |
| LITS | 1.17▼ | -0.05 (-4.10%) | 1.19 | 1.145 | 651,352 |
| LIVN | 70.00▼ | -1.67 (-2.33%) | 71.4098 | 69.58 | 568,467 |
| LMFA | 0.2306▼ | -0.0249 (-9.75%) | 0.2415 | 0.2273 | 449,933 |
| LMND | 51.35▼ | -2.43 (-4.52%) | 52.62 | 50.80 | 1,662,836 |
| LMNX | 11.0069▼ | -1.054 (-8.74%) | 11.42 | 10.81 | 32,566 |
| LNAI | 0.2572▼ | -0.0194 (-7.01%) | 0.27 | 0.2511 | 705,557 |
| LND | 3.73▼ | -0.08 (-2.10%) | 3.77 | 3.706 | 62,268 |
| LNZA | 9.73▼ | -7.42 (-43.27%) | 14.4999 | 9.21 | 375,484 |
| LOAR | 57.40▼ | -4.67 (-7.52%) | 61.025 | 56.92 | 868,319 |
| LOPP | 37.018▼ | -0.867 (-2.29%) | 37.018 | 37.018 | 100 |
| LOUP | 85.8198▼ | -1.4902 (-1.71%) | 86.495 | 84.90 | 5,503 |
| LPL | 4.82▼ | -0.51 (-9.57%) | 4.8566 | 4.73 | 1,748,497 |
| LPRO | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.76 | 839,922 |
| LPTH | 11.52▼ | -0.63 (-5.19%) | 11.78 | 11.14 | 1,886,116 |
| LRCX | 284.72▼ | -14.43 (-4.82%) | 289.44 | 279.83 | 9,622,042 |
| LRE | 1.15▼ | -0.08 (-6.50%) | 1.1989 | 1.14 | 7,160 |
| LSAK | 4.94▼ | -0.35 (-6.62%) | 5.19 | 4.74 | 252,657 |
| LSCC | 120.11▼ | -4.74 (-3.80%) | 122.70 | 119.50 | 2,367,820 |
| LSEQ | 34.659▼ | -0.7796 (-2.20%) | 34.659 | 34.659 | 70 |
| LTBR | 11.435▼ | -1.395 (-10.87%) | 12.34 | 11.41 | 1,099,065 |
| LTCC | 13.96▼ | -0.43 (-2.99%) | 14.015 | 13.79 | 10,292 |
| LTM | 46.91▼ | -2.36 (-4.79%) | 48.24 | 46.905 | 1,088,382 |
| LTRX | 6.27▼ | -0.18 (-2.79%) | 6.36 | 6.10 | 592,348 |
| LUCY | 0.93▼ | -0.08 (-7.92%) | 0.9997 | 0.9244 | 126,328 |
| LUMN | 10.05▼ | -0.29 (-2.80%) | 10.60 | 9.71 | 18,162,310 |
| LUNR | 33.89▼ | -2.63 (-7.20%) | 37.8485 | 33.80 | 13,590,874 |
| LVWR | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.40 | 52,953 |
| LWAY | 24.21▼ | -1.79 (-6.88%) | 26.08 | 23.665 | 641,937 |
| LWLG | 13.65▼ | -1.28 (-8.57%) | 14.35 | 13.50 | 7,847,907 |
| LYEL | 17.92▼ | -1.10 (-5.78%) | 18.73 | 17.43 | 107,622 |
| LZM | 4.89▼ | -0.17 (-3.36%) | 5.13 | 4.85 | 514,436 |
| LZMH | 0.1005▲ | +0.0163 (+19.36%) | 0.1596 | 0.078 | 103,395,756 |
| MAAY | 6.9875▼ | -0.2378 (-3.29%) | 7.06 | 6.96 | 10,173 |
| MAIA | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.255 | 541,941 |
| MAKX | 67.345▼ | -1.466 (-2.13%) | 67.565 | 66.995 | 1,559 |
| MANE | 99.72▼ | -6.35 (-5.99%) | 105.50 | 97.8001 | 476,731 |
| MARA | 12.44▼ | -0.85 (-6.40%) | 12.89 | 12.125 | 39,786,420 |
| MARO | 6.33▼ | -0.29 (-4.38%) | 6.50 | 6.1601 | 385,110 |
| MASK | 1.62▼ | -0.19 (-10.50%) | 1.7999 | 1.595 | 175,338 |
| MASS | 6.90▼ | -0.40 (-5.48%) | 7.17 | 6.87 | 258,985 |
| MAXI | 11.4939▼ | -0.5363 (-4.46%) | 11.78 | 11.43 | 52,528 |
| MBAI | 1.77▼ | -0.02 (-1.12%) | 1.89 | 1.69 | 106,896 |
| MBBC | 14.50▼ | -0.46 (-3.07%) | 14.65 | 14.50 | 1,238 |
| MBLY | 10.02▼ | -0.36 (-3.47%) | 10.20 | 9.88 | 5,364,588 |
| MBRX | 2.11▼ | -0.09 (-4.09%) | 2.18 | 2.014 | 311,846 |
| MCHP | 93.85▼ | -3.19 (-3.29%) | 95.59 | 93.7213 | 9,443,247 |
| MCHS | 45.1772▼ | -1.4979 (-3.21%) | 45.40 | 44.84 | 13,610 |
| MCRB | 7.64▼ | -0.39 (-4.86%) | 7.895 | 7.50 | 16,940 |
| MCRP | 2.90 | +0.00 (+0.00%) | 2.90 | 2.75 | 156,224 |
| MDA | 37.87▼ | -1.37 (-3.49%) | 38.65 | 37.25 | 472,817 |
| MDAA | 114.1216▼ | -4.544 (-3.83%) | 114.1216 | 114.1216 | 0 |
| MDCX | 0.301▼ | -0.036 (-10.68%) | 0.315 | 0.30 | 1,405,431 |
| MEGL | 1.10▼ | -0.06 (-5.17%) | 1.13 | 1.10 | 3,061 |
| MEHA | 0.0858▲ | +0.0003 (+0.35%) | 0.089 | 0.082 | 5,041,708 |
| MEI | 10.53▼ | -0.49 (-4.45%) | 10.8546 | 10.14 | 1,400,234 |
| MEM | 43.0567▼ | -1.7333 (-3.87%) | 43.22 | 42.8213 | 1,923 |
| MEMA | 30.6941▼ | -1.1741 (-3.68%) | 30.6941 | 30.6941 | 60 |
| MEME | 9.90▼ | -0.42 (-4.07%) | 10.0206 | 9.70 | 197,500 |
| MEMS | 30.225▼ | -1.255 (-3.99%) | 30.3019 | 30.12 | 1,891 |