Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNBR | 3.33▼ | -0.14 (-4.03%) | 3.44 | 3.25 | 2,109,109 |
| NNE | 12.53▼ | -0.80 (-6.00%) | 13.005 | 12.33 | 1,762,520 |
| NNVC | 1.39▼ | -0.12 (-7.95%) | 1.53 | 1.38 | 147,100 |
| NOK | 7.88▼ | -1.37 (-14.81%) | 8.615 | 7.78 | 207,392,078 |
| NOVT | 136.66▼ | -3.28 (-2.34%) | 137.05 | 133.00 | 392,173 |
| NPO | 267.21▼ | -26.93 (-9.16%) | 289.8475 | 261.10 | 286,093 |
| NPT | 1.42▼ | -0.275 (-16.22%) | 1.655 | 1.39 | 19,461 |
| NRAM | 18.7475▼ | -1.5544 (-7.66%) | 19.56 | 18.7475 | 3,952 |
| NRDY | 5.81▼ | -0.43 (-6.89%) | 6.29 | 5.58 | 35,004 |
| NRGV | 2.59▼ | -0.15 (-5.47%) | 2.68 | 2.49 | 4,223,839 |
| NRR | 25.74▼ | -2.03 (-7.31%) | 26.49 | 25.20 | 330,100 |
| NRXP | 2.40▼ | -0.23 (-8.75%) | 2.6099 | 2.36 | 1,051,688 |
| NSI | 36.0425▼ | -1.0445 (-2.82%) | 36.15 | 36.0044 | 1,003 |
| NSIG | 24.4408▼ | -0.7491 (-2.97%) | 24.62 | 24.4408 | 8,219 |
| NTAL | 38.39▼ | -1.87 (-4.64%) | 38.49 | 36.50 | 3,300 |
| NTES | 118.67▼ | -4.31 (-3.50%) | 118.81 | 116.245 | 957,625 |
| NTLA | 11.16▼ | -0.49 (-4.21%) | 11.965 | 10.98 | 3,629,154 |
| NTSE | 42.93▼ | -1.126 (-2.56%) | 43.17 | 42.86 | 3,400 |
| NUAI | 2.775▼ | -0.545 (-16.42%) | 3.12 | 2.64 | 12,563,798 |
| NUGT | 125.83▼ | -16.33 (-11.49%) | 133.22 | 124.30 | 854,300 |
| NUKX | 28.0432▼ | -1.0582 (-3.64%) | 28.34 | 27.48 | 4,597 |
| NVA | 3.07▼ | -0.15 (-4.66%) | 3.25 | 3.03 | 504,271 |
| NVDA | 212.21▼ | -9.76 (-4.40%) | 218.88 | 211.26 | 125,407,615 |
| NVDB | 28.869▼ | -2.89 (-9.10%) | 30.48 | 28.84 | 20,300 |
| NVDG | 17.51▼ | -1.715 (-8.92%) | 18.62 | 17.38 | 283,100 |
| NVDL | 31.32▼ | -2.98 (-8.69%) | 33.34 | 31.005 | 10,096,055 |
| NVDU | 124.32▼ | -11.74 (-8.63%) | 132.00 | 123.06 | 268,700 |
| NVEC | 68.36▼ | -34.71 (-33.68%) | 76.99 | 67.01 | 485,301 |
| NVMI | 310.13▼ | -21.09 (-6.37%) | 319.485 | 305.80 | 343,638 |
| NVOH | 22.229▲ | +0.239 (+1.09%) | 22.36 | 21.50 | 1,200 |
| NVPS | 19.84▼ | -1.45 (-6.81%) | 19.84 | 19.84 | 300 |
| NVR | 6,110.63▲ | +210.63 (+3.57%) | 6,118.77 | 5,550.00 | 68,643 |
| NVT | 127.67▼ | -18.46 (-12.63%) | 140.255 | 125.77 | 5,661,908 |
| NVTS | 8.49▼ | -0.67 (-7.31%) | 8.86 | 8.35 | 11,222,509 |
| NVX | 2.0072▼ | -0.1228 (-5.77%) | 2.06 | 1.99 | 22,138 |
| NWGL | 0.0892▼ | -0.0381 (-29.93%) | 0.1199 | 0.083 | 25,035,381 |
| NXE | 8.10▼ | -0.43 (-5.04%) | 8.305 | 8.04 | 6,599,454 |
| NXPI | 237.79▼ | -4.57 (-1.89%) | 242.34 | 235.18 | 6,950,290 |
| NXT | 77.63▼ | -4.14 (-5.06%) | 80.48 | 76.50 | 2,295,314 |
| NXTC | 4.72▼ | -0.695 (-12.83%) | 5.85 | 4.61 | 70,987 |
| NXTE | 42.757▼ | -1.824 (-4.09%) | 42.757 | 42.505 | 600 |
| NXTG | 147.62▼ | -3.26 (-2.16%) | 147.62 | 147.06 | 3,800 |
| NXTS | 0.567▲ | +0.025 (+4.61%) | 0.579 | 0.519 | 32,200 |
| NXTT | 5.19▼ | -0.35 (-6.32%) | 5.4164 | 5.19 | 3,427 |
| NYXH | 0.822▼ | -0.073 (-8.16%) | 0.8619 | 0.8011 | 643,613 |
| NYYY | 40.8823▼ | -1.8933 (-4.43%) | 41.8799 | 40.8823 | 2,475 |
| OAEM | 45.778▼ | -1.343 (-2.85%) | 46.01 | 45.75 | 6,300 |
| OAIW | 20.65▼ | -1.04 (-4.79%) | 21.14 | 20.56 | 8,200 |
| OARK | 27.215▼ | -1.07 (-3.78%) | 27.80 | 27.04 | 9,200 |
| OBTC | 26.04▼ | -0.93 (-3.45%) | 26.15 | 25.99 | 5,500 |
| OCC | 12.08▼ | -1.05 (-8.00%) | 12.90 | 11.90 | 146,099 |
| ODYS | 2.075▼ | -0.035 (-1.66%) | 2.10 | 2.04 | 13,057 |
| OFAL | 0.3359▼ | -0.0142 (-4.06%) | 0.3454 | 0.325 | 194,027 |
| OGC | 25.27▼ | -1.48 (-5.53%) | 25.87 | 25.045 | 465,165 |
| OGG | 2.39▼ | -0.12 (-4.78%) | 2.46 | 2.35 | 2,476,061 |
| OGI | 0.9366▼ | -0.004 (-0.43%) | 0.952 | 0.92 | 446,807 |
| OII | 36.62▼ | -7.47 (-16.94%) | 40.39 | 34.93 | 3,452,587 |
| OKLL | 4.80▼ | -0.29 (-5.70%) | 4.905 | 4.5811 | 2,134,571 |
| OKLO | 27.01▼ | -0.72 (-2.60%) | 27.24 | 26.31 | 7,687,901 |
| OKYO | 1.47▼ | -0.07 (-4.55%) | 1.50 | 1.38 | 72,478 |
| OLOX | 0.912▼ | -0.098 (-9.70%) | 1.01 | 0.88 | 2,173,800 |
| OMEX | 0.5642▼ | -0.0088 (-1.54%) | 0.5958 | 0.5556 | 138,183 |
| ON | 73.23▼ | -3.71 (-4.82%) | 75.46 | 72.43 | 12,505,368 |
| ONC | 382.27▼ | -4.19 (-1.08%) | 384.81 | 375.52 | 359,346 |
| ONDG | 1.39▼ | -0.12 (-7.95%) | 1.545 | 1.33 | 1,446,000 |
| ONDS | 6.02▼ | -0.25 (-3.99%) | 6.3399 | 5.89 | 36,983,865 |
| ONEG | 0.7147▼ | -0.0333 (-4.45%) | 0.7487 | 0.6737 | 40,822 |
| ONFO | 0.52▼ | -0.031 (-5.63%) | 0.5689 | 0.5195 | 42,268 |
| ONTO | 198.67▼ | -23.47 (-10.57%) | 207.89 | 196.54 | 1,475,987 |
| OPEN | 2.02▲ | +0.07 (+3.59%) | 2.02 | 1.88 | 33,347,799 |
| OPHC | 8.84▲ | +0.07 (+0.80%) | 8.85 | 8.41 | 56,200 |
| OPTT | 0.6496▲ | +0.0421 (+6.93%) | 0.6502 | 0.5603 | 277,409 |
| OPTU | 0.6002▼ | -0.1063 (-15.05%) | 0.7238 | 0.4786 | 11,952,467 |
| OPTX | 6.66▼ | -0.44 (-6.20%) | 6.92 | 6.43 | 387,672 |
| OPTZ | 43.598▼ | -0.887 (-1.99%) | 43.598 | 43.391 | 11,000 |
| OR | 33.33▼ | -1.48 (-4.25%) | 33.89 | 32.83 | 781,272 |
| ORBS | 0.7858▼ | -0.0166 (-2.07%) | 0.79 | 0.752 | 6,936,066 |
| ORBX | 35.89▼ | -2.04 (-5.38%) | 36.80 | 35.56 | 14,600 |
| ORCL | 125.54▼ | -3.59 (-2.78%) | 127.9399 | 122.76 | 34,777,808 |
| ORCU | 5.36▼ | -0.32 (-5.63%) | 5.57 | 5.12 | 4,678,284 |
| ORCX | 15.00▼ | -0.88 (-5.54%) | 15.58 | 14.33 | 1,752,661 |
| ORIO | 0.91▼ | -0.01 (-1.09%) | 0.925 | 0.89 | 18,547 |
| ORKT | 1.01▼ | -0.02 (-1.94%) | 1.01 | 0.95 | 103,154 |
| OSS | 5.91▼ | -0.27 (-4.37%) | 6.0975 | 5.77 | 921,673 |
| OUST | 27.98▼ | -2.33 (-7.69%) | 29.59 | 27.50 | 2,668,484 |
| OWNB | 19.348▼ | -0.995 (-4.89%) | 19.79 | 19.348 | 800 |
| P | 121.20▼ | -9.73 (-7.43%) | 127.23 | 120.27 | 2,498,635 |
| PAAS | 41.07▼ | -2.58 (-5.91%) | 41.94 | 40.91 | 5,645,621 |
| PAC | 220.29▼ | -1.26 (-0.57%) | 225.00 | 216.51 | 152,839 |
| PACK | 3.61▲ | +0.07 (+1.98%) | 3.665 | 3.39 | 656,295 |
| PALL | 19.12▼ | -0.66 (-3.34%) | 19.33 | 19.06 | 1,065,200 |
| PAMC | 47.6719▼ | -2.0083 (-4.04%) | 48.57 | 47.535 | 1,993 |
| PAPL | 0.9507▼ | -0.0292 (-2.98%) | 0.97 | 0.8934 | 91,301 |
| PASG | 3.51▼ | -0.08 (-2.23%) | 3.86 | 3.4217 | 43,892 |
| PAVS | 2.73▼ | -0.18 (-6.19%) | 2.905 | 2.73 | 7,282 |
| PAYP | 15.21▼ | -0.14 (-0.91%) | 15.32 | 14.86 | 416,219 |
| PBEU | 30.994▼ | -1.007 (-3.15%) | 31.208 | 30.885 | 39,400 |
| PBM | 4.12▼ | -0.40 (-8.85%) | 4.7679 | 4.12 | 57,047 |
| PBOT | 31.9879▼ | -1.1357 (-3.43%) | 31.9879 | 31.9879 | 18 |
| PBW | 24.54▼ | -1.03 (-4.03%) | 25.08 | 24.36 | 384,200 |