Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZA | 63.93▼ | -1.21 (-1.86%) | 64.54 | 63.65 | 155,755 |
| EZGO | 1.28▼ | -0.09 (-6.57%) | 1.40 | 1.23 | 3,577,420 |
| EZJ | 64.5713▼ | -6.2587 (-8.84%) | 65.08 | 64.36 | 3,831 |
| EZRO | 24.9005▼ | -0.8362 (-3.25%) | 25.19 | 24.9005 | 1,222 |
| FABC | 3.23▼ | -0.29 (-8.24%) | 3.65 | 3.23 | 396,074 |
| FAD | 192.8606▼ | -4.6094 (-2.33%) | 194.5354 | 191.36 | 13,184 |
| FAI | 52.397▼ | -2.6562 (-4.82%) | 53.42 | 52.27 | 23,975 |
| FAN | 24.66▼ | -0.67 (-2.65%) | 24.85 | 24.66 | 23,637 |
| FATE | 2.16▲ | +0.01 (+0.47%) | 2.315 | 2.07 | 7,846,206 |
| FATN | 5.455▼ | -0.225 (-3.96%) | 5.71 | 5.32 | 66,313 |
| FBGL | 0.5404▲ | +0.0051 (+0.95%) | 0.5649 | 0.515 | 8,427 |
| FBOT | 37.9568▼ | -1.3164 (-3.35%) | 38.28 | 37.87 | 38,891 |
| FBRX | 18.15▼ | -0.13 (-0.71%) | 18.97 | 16.89 | 347,443 |
| FCEF | 23.59▼ | -0.06 (-0.25%) | 23.6599 | 23.095 | 20,589 |
| FCEL | 21.82▼ | -2.57 (-10.54%) | 24.575 | 21.18 | 7,779,176 |
| FCHL | 1.31▼ | -0.03 (-2.24%) | 1.335 | 1.26 | 25,678 |
| FCUS | 44.93▼ | -1.7605 (-3.77%) | 45.3099 | 44.0161 | 28,869 |
| FCVT | 53.4281▼ | -1.2519 (-2.29%) | 53.98 | 53.36 | 8,628 |
| FCX | 64.40▼ | -4.81 (-6.95%) | 65.88 | 63.70 | 16,649,091 |
| FCXG | 13.6584▼ | -2.1592 (-13.65%) | 14.77 | 13.4087 | 27,389 |
| FDBC | 50.81▲ | +2.21 (+4.55%) | 50.81 | 47.23 | 17,347 |
| FDCF | 48.2968▼ | -0.8533 (-1.74%) | 48.70 | 47.81 | 25,070 |
| FDIF | 38.795▼ | -0.8737 (-2.20%) | 39.0201 | 38.57 | 2,129 |
| FDIG | 45.0757▼ | -0.8982 (-1.95%) | 46.14 | 44.034 | 17,281 |
| FDMO | 95.80▼ | -2.76 (-2.80%) | 96.605 | 95.23 | 30,760 |
| FDRX | 20.2274▼ | -0.9595 (-4.53%) | 20.2274 | 20.2274 | 1 |
| FDT | 95.37▼ | -4.43 (-4.44%) | 96.33 | 94.9828 | 117,962 |
| FDTS | 65.4667▼ | -2.5671 (-3.77%) | 65.605 | 65.3801 | 1,105 |
| FDTX | 55.3846▼ | -2.7654 (-4.76%) | 56.31 | 55.01 | 98,888 |
| FEAM | 1.50▼ | -0.05 (-3.23%) | 1.52 | 1.45 | 82,282 |
| FEBO | 0.82▼ | -0.0647 (-7.31%) | 0.8594 | 0.82 | 7,300 |
| FEED | 0.6447▼ | -0.0554 (-7.91%) | 0.671 | 0.622 | 237,250 |
| FEIM | 68.97▼ | -0.76 (-1.09%) | 71.55 | 66.01 | 175,242 |
| FEM | 31.7691▼ | -1.1909 (-3.61%) | 32.015 | 31.71 | 63,289 |
| FEMD | 37.1935▼ | -0.7977 (-2.10%) | 37.1935 | 37.00 | 1,373 |
| FEMR | 41.76▼ | -2.56 (-5.78%) | 42.3451 | 41.72 | 74,253 |
| FEMS | 45.955▼ | -1.265 (-2.68%) | 46.38 | 45.88 | 142,231 |
| FENC | 10.30▲ | +0.77 (+8.08%) | 10.58 | 9.33 | 377,791 |
| FENG | 1.54▼ | -0.02 (-1.28%) | 1.5586 | 1.52 | 1,552 |
| FENI | 39.62▼ | -0.86 (-2.12%) | 39.785 | 39.47 | 1,958,878 |
| FEOE | 52.57▼ | -1.08 (-2.01%) | 52.7495 | 52.40 | 533,800 |
| FEPI | 42.30▼ | -1.30 (-2.98%) | 43.07 | 42.25 | 250,137 |
| FERG | 234.05▼ | -3.23 (-1.36%) | 236.18 | 228.58 | 769,091 |
| FFTY | 42.10▼ | -1.85 (-4.21%) | 42.83 | 41.61 | 33,200 |
| FGDL | 54.80▼ | -1.04 (-1.86%) | 55.1599 | 54.699 | 27,549 |
| FGL | 1.67▼ | -0.03 (-1.76%) | 1.68 | 1.62 | 82,151 |
| FGM | 63.771▼ | -1.279 (-1.97%) | 63.94 | 63.61 | 9,713 |
| FIEE | 4.20▲ | +0.10 (+2.44%) | 4.39 | 3.81 | 6,703 |
| FIGR | 27.98▼ | -1.11 (-3.82%) | 29.25 | 27.755 | 4,381,172 |
| FINT | 35.8192▼ | -0.9957 (-2.70%) | 35.88 | 35.791 | 4,657 |
| FINV | 4.82▲ | +0.09 (+1.90%) | 4.865 | 4.6002 | 626,050 |
| FINX | 24.29▼ | -0.18 (-0.74%) | 24.505 | 23.97 | 162,363 |
| FIVA | 38.04▼ | -0.90 (-2.31%) | 38.36 | 37.64 | 63,641 |
| FIVE | 185.95▼ | -7.50 (-3.88%) | 189.785 | 185.75 | 992,989 |
| FIX | 1,908.0699▼ | -158.4401 (-7.67%) | 1,990.62 | 1,888.01 | 459,630 |
| FJET | 4.53▼ | -0.15 (-3.21%) | 4.74 | 4.35 | 1,810,143 |
| FJP | 76.70▼ | -2.915 (-3.66%) | 77.12 | 76.24 | 5,746 |
| FLAX | 36.83▼ | -2.2176 (-5.68%) | 37.11 | 36.83 | 6,574 |
| FLCH | 20.903▼ | -0.40 (-1.88%) | 21.00 | 20.85 | 199,134 |
| FLD | 0.5782▼ | -0.0001 (-0.02%) | 0.5907 | 0.5565 | 318,811 |
| FLEX | 151.85▼ | -3.96 (-2.54%) | 152.79 | 144.69 | 7,602,366 |
| FLJH | 45.31▼ | -1.89 (-4.00%) | 45.59 | 45.2499 | 38,869 |
| FLJP | 39.65▼ | -1.65 (-4.00%) | 39.895 | 39.45 | 911,463 |
| FLKR | 63.21▼ | -9.04 (-12.51%) | 65.8775 | 63.03 | 760,183 |
| FLNC | 21.21▼ | -3.98 (-15.80%) | 23.50 | 21.19 | 13,239,388 |
| FLOC | 22.00▼ | -1.06 (-4.60%) | 22.65 | 21.59 | 748,114 |
| FLR | 53.37▼ | -1.05 (-1.93%) | 54.13 | 51.59 | 1,912,295 |
| FLS | 79.98▼ | -1.60 (-1.96%) | 81.245 | 77.48 | 2,064,554 |
| FLTW | 102.86▼ | -6.48 (-5.93%) | 104.3567 | 102.67 | 193,905 |
| FLYX | 2.04▲ | +0.05 (+2.51%) | 2.13 | 1.9401 | 204,886 |
| FLZH | 2.74▼ | -0.13 (-4.53%) | 2.87 | 2.61 | 100,799 |
| FMET | 36.3747▼ | -0.7953 (-2.14%) | 36.655 | 36.10 | 5,864 |
| FMTL | 34.0434▼ | -1.6028 (-4.50%) | 34.44 | 33.54 | 7,365 |
| FMTM | 41.95▼ | -1.49 (-3.43%) | 42.39 | 41.53 | 216,374 |
| FN | 583.55▼ | -33.54 (-5.44%) | 596.34 | 562.00 | 674,479 |
| FNDC | 48.40▼ | -1.10 (-2.22%) | 48.7331 | 48.3543 | 125,239 |
| FNDE | 40.23▼ | -1.03 (-2.50%) | 40.48 | 40.1733 | 662,344 |
| FNDF | 52.64▼ | -1.41 (-2.61%) | 53.005 | 52.50 | 1,443,398 |
| FNGG | 217.283▼ | -11.178 (-4.89%) | 224.03 | 217.283 | 12,264 |
| FNUC | 1.82▼ | -0.06 (-3.19%) | 1.92 | 1.81 | 346,127 |
| FNV | 213.92▼ | -6.81 (-3.09%) | 217.67 | 212.58 | 607,310 |
| FORM | 142.79▼ | -13.87 (-8.85%) | 145.32 | 138.50 | 1,314,897 |
| FOXF | 17.55▼ | -0.39 (-2.17%) | 18.23 | 17.49 | 667,209 |
| FPA | 53.08▼ | -3.46 (-6.12%) | 54.02 | 52.91 | 12,919 |
| FPS | 59.30▼ | -2.54 (-4.11%) | 61.23 | 56.40 | 3,415,420 |
| FPX | 195.69▼ | -6.66 (-3.29%) | 197.41 | 193.855 | 70,540 |
| FPXE | 35.3233▼ | -0.9517 (-2.62%) | 35.51 | 35.3233 | 695 |
| FPXI | 81.58▼ | -4.87 (-5.63%) | 82.16 | 80.80 | 87,472 |
| FRGN | 31.2348▼ | -1.0645 (-3.30%) | 31.39 | 31.2348 | 6,280 |
| FRGT | 4.13▼ | -0.28 (-6.35%) | 4.30 | 3.65 | 73,259 |
| FRMI | 8.69▼ | -0.28 (-3.12%) | 8.895 | 8.19 | 14,143,274 |
| FRMM | 5.03▼ | -0.13 (-2.52%) | 5.23 | 4.94 | 280,358 |
| FROG | 78.71▼ | -1.18 (-1.48%) | 80.27 | 77.53 | 1,806,069 |
| FRSX | 1.80▲ | +0.07 (+4.05%) | 1.92 | 1.69 | 239,955 |
| FRTY | 23.4806▼ | -0.6891 (-2.85%) | 23.86 | 23.2702 | 21,847 |
| FRVO | 32.96▼ | -3.40 (-9.35%) | 35.60 | 32.80 | 2,449,738 |
| FRWD | 32.5113▼ | -1.6935 (-4.95%) | 32.87 | 32.36 | 175,085 |
| FSCC | 35.8307▼ | -0.3608 (-1.00%) | 36.11 | 35.12 | 26,609 |
| FSI | 6.445▼ | -0.045 (-0.69%) | 6.50 | 6.28 | 4,554 |
| FSLR | 249.24▼ | -13.87 (-5.27%) | 264.45 | 248.855 | 1,710,864 |