Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSRM | 24.44▲ | +0.17 (+0.70%) | 24.745 | 23.55 | 2,036,571 |
| STAK | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.949 | 132,045 |
| STM | 31.95▲ | +0.29 (+0.92%) | 32.115 | 30.72 | 6,158,661 |
| STRA | 81.75▼ | -2.11 (-2.52%) | 82.355 | 79.82 | 217,362 |
| STUB | 6.59▼ | -0.29 (-4.22%) | 6.835 | 6.56 | 3,424,442 |
| STXE | 39.36▼ | -0.9641 (-2.39%) | 39.6665 | 39.05 | 7,659 |
| SUGP | 5.00▼ | -0.268 (-5.09%) | 5.00 | 4.8505 | 469 |
| SUIS | 24.1534▼ | -0.5986 (-2.42%) | 24.23 | 24.14 | 8,998 |
| SUNB | 69.61▲ | +2.48 (+3.69%) | 69.85 | 65.62 | 10,471,214 |
| SUPV | 8.78▼ | -0.08 (-0.90%) | 8.94 | 8.55 | 699,904 |
| SVRE | 3.14▼ | -0.05 (-1.57%) | 3.16 | 3.03 | 7,250 |
| SVRN | 0.2121▼ | -0.0161 (-7.06%) | 0.216 | 0.2033 | 738,091 |
| SXTC | 1.41▼ | -0.06 (-4.08%) | 1.476 | 1.39 | 14,061 |
| SYRE | 42.22▼ | -0.54 (-1.26%) | 42.635 | 40.91 | 724,468 |
| TCBS | 17.65▼ | -0.59 (-3.23%) | 17.65 | 17.365 | 3,135 |
| TCI | 34.49▼ | -0.80 (-2.27%) | 34.57 | 34.49 | 2,854 |
| TDOC | 5.42▼ | -0.06 (-1.09%) | 5.50 | 5.325 | 3,821,775 |
| TDUP | 3.46▼ | -0.01 (-0.29%) | 3.53 | 3.33 | 1,894,952 |
| TEAM | 68.17▼ | -6.24 (-8.39%) | 72.82 | 67.33 | 7,695,891 |
| TECH | 52.43▲ | +0.43 (+0.83%) | 52.95 | 50.702 | 1,777,887 |
| TECK | 48.56▲ | +0.34 (+0.71%) | 48.69 | 46.53 | 4,186,076 |
| TECL | 94.00▼ | -2.00 (-2.08%) | 95.66 | 91.46 | 2,245,327 |
| TFII | 104.75▲ | +0.23 (+0.22%) | 106.58 | 102.17 | 221,021 |
| TGE | 1.27▼ | -0.06 (-4.51%) | 1.31 | 1.245 | 23,130 |
| TGHL | 0.2988▼ | -0.0282 (-8.62%) | 0.32 | 0.2903 | 17,138 |
| THD | 65.32▼ | -2.22 (-3.29%) | 65.65 | 64.93 | 69,647 |
| THH | 0.39▼ | -0.015 (-3.70%) | 0.4368 | 0.39 | 87,922 |
| TKC | 6.06▼ | -0.08 (-1.30%) | 6.09 | 5.9101 | 3,175,074 |
| TKLF | 2.194▼ | -0.216 (-8.96%) | 2.35 | 2.17 | 60,892 |
| TLIH | 0.2399▼ | -0.0066 (-2.68%) | 0.2464 | 0.2313 | 72,134 |
| TLPH | 0.7301▼ | -0.0711 (-8.87%) | 0.8762 | 0.7016 | 534,952 |
| TLS | 4.40▲ | +0.01 (+0.23%) | 4.52 | 4.28 | 1,020,351 |
| TLSI | 3.89▼ | -0.03 (-0.77%) | 3.97 | 3.70 | 139,341 |
| TLTE | 66.6909▼ | -1.3214 (-1.94%) | 66.85 | 66.575 | 2,193 |
| TLX | 8.77▼ | -0.36 (-3.94%) | 8.89 | 8.62 | 234,479 |
| TMCI | 1.25▼ | -0.01 (-0.79%) | 1.275 | 1.185 | 779,834 |
| TMF | 35.34▼ | -0.67 (-1.86%) | 35.645 | 34.7378 | 9,248,397 |
| TNA | 44.95▲ | +0.70 (+1.58%) | 45.7001 | 42.7312 | 14,769,738 |
| TNON | 0.7938▼ | -0.0144 (-1.78%) | 0.8075 | 0.7601 | 55,057 |
| TNYA | 0.7574▲ | +0.0059 (+0.79%) | 0.7574 | 0.7201 | 1,778,427 |
| TOGA | 27.54▼ | -0.67 (-2.38%) | 27.55 | 27.51 | 6,054 |
| TOPP | 0.7249▼ | -0.0718 (-9.01%) | 0.7999 | 0.7234 | 18,607 |
| TOVX | 0.2119▲ | +0.0019 (+0.90%) | 0.233 | 0.1961 | 22,173,726 |
| TPG | 40.10▲ | +0.14 (+0.35%) | 40.14 | 38.62 | 3,026,577 |
| TPOR | 28.01▼ | -0.22 (-0.78%) | 28.66 | 27.30 | 15,824 |
| TROO | 2.76▲ | +0.19 (+7.39%) | 2.84 | 2.50 | 117,910 |
| TROX | 8.46▲ | +1.11 (+15.10%) | 8.57 | 7.185 | 4,514,937 |
| TRSG | 1.18 | +0.00 (+0.00%) | 1.18 | 1.11 | 1,271 |
| TRX | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.27 | 2,380,174 |
| TSLG | 6.41▲ | +0.08 (+1.26%) | 6.545 | 6.175 | 30,524,012 |
| TSLL | 13.00▲ | +0.05 (+0.39%) | 13.30 | 12.535 | 63,619,385 |
| TSLR | 22.09▲ | +0.25 (+1.14%) | 22.585 | 21.30 | 1,702,876 |
| TSMX | 59.46▲ | +1.41 (+2.43%) | 60.07 | 56.50 | 710,943 |
| TSSI | 12.98▲ | +0.58 (+4.68%) | 13.1001 | 11.842 | 1,743,373 |
| TTMI | 106.99▲ | +5.57 (+5.49%) | 107.54 | 98.102 | 1,891,061 |
| TULP | 3.89▼ | -0.09 (-2.26%) | 3.97 | 3.88 | 2,725 |
| TURB | 1.71▼ | -0.25 (-12.76%) | 2.00 | 1.655 | 951,564 |
| TVGN | 5.22▼ | -0.33 (-5.95%) | 5.5102 | 5.0732 | 23,505 |
| TVTX | 26.79▼ | -0.96 (-3.46%) | 27.31 | 26.4936 | 833,782 |
| TWST | 47.49▲ | +2.99 (+6.72%) | 47.55 | 43.01 | 1,450,684 |
| TYGO | 4.23▲ | +0.33 (+8.46%) | 4.32 | 3.82 | 641,681 |
| UAE | 18.07▼ | -0.53 (-2.85%) | 18.28 | 17.99 | 864,620 |
| UAL | 93.56▼ | -0.40 (-0.43%) | 94.96 | 90.80 | 7,345,033 |
| UBOT | 21.57▼ | -0.62 (-2.79%) | 21.87 | 21.41 | 10,592 |
| UBR | 33.91▼ | -0.3125 (-0.91%) | 34.09 | 32.98 | 7,300 |
| UBS | 36.99▼ | -0.55 (-1.47%) | 37.21 | 36.66 | 3,044,462 |
| UCAR | 0.1146▼ | -0.0156 (-11.98%) | 0.1209 | 0.107 | 19,363,904 |
| UCYB | 39.7862▼ | -2.5954 (-6.12%) | 39.7862 | 39.7862 | 381 |
| UDOW | 49.91▼ | -0.27 (-0.54%) | 50.83 | 48.7299 | 8,932,309 |
| UK | 0.4895▼ | -0.0031 (-0.63%) | 0.4895 | 0.4379 | 33,694 |
| ULCC | 3.48 | +0.00 (+0.00%) | 3.57 | 3.36 | 3,647,829 |
| UP | 0.5115▼ | -0.0084 (-1.62%) | 0.5391 | 0.5015 | 1,054,815 |
| UPC | 2.28▼ | -0.04 (-1.72%) | 2.28 | 2.19 | 2,358 |
| UPV | 82.6166▼ | -0.9836 (-1.18%) | 83.10 | 81.07 | 1,629 |
| URA | 48.19▲ | +0.04 (+0.08%) | 48.305 | 46.60 | 2,314,141 |
| URAA | 34.91▼ | -0.02 (-0.06%) | 35.005 | 32.79 | 33,469 |
| URNJ | 27.96▲ | +0.09 (+0.32%) | 28.00 | 26.9801 | 284,743 |
| UROY | 3.41▲ | +0.04 (+1.19%) | 3.43 | 3.27 | 2,202,902 |
| URTY | 52.56▲ | +0.87 (+1.68%) | 53.40 | 49.96 | 1,006,819 |
| USAS | 5.81▼ | -0.11 (-1.86%) | 5.83 | 5.565 | 5,546,799 |
| USBC | 0.3528▼ | -0.021 (-5.62%) | 0.378 | 0.35 | 68,628 |
| USIO | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.13 | 32,609 |
| UTSI | 2.42▼ | -0.0368 (-1.50%) | 2.42 | 2.30 | 6,484 |
| UTSL | 46.44▲ | +0.64 (+1.40%) | 47.78 | 44.6036 | 67,416 |
| UUUG | 10.2332▲ | +0.2359 (+2.36%) | 10.44 | 9.27 | 291,319 |
| UWMC | 3.61▼ | -0.13 (-3.48%) | 3.725 | 3.58 | 13,946,141 |
| UXRP | 3.98▼ | -0.27 (-6.35%) | 4.14 | 3.95 | 445,191 |
| UYG | 73.42▼ | -0.02 (-0.03%) | 74.30 | 71.87 | 14,543 |
| VALU | 35.91▼ | -0.77 (-2.10%) | 35.91 | 35.91 | 595 |
| VEEA | 0.5161▼ | -0.0465 (-8.27%) | 0.541 | 0.512 | 173,175 |
| VEEE | 0.345▼ | -0.0225 (-6.12%) | 0.3542 | 0.3125 | 4,035,248 |
| VERA | 39.75▼ | -0.98 (-2.41%) | 40.15 | 38.235 | 905,877 |
| VIA | 13.43▼ | -1.29 (-8.76%) | 14.30 | 13.24 | 660,444 |
| VICR | 180.50▲ | +7.43 (+4.29%) | 181.15 | 166.5116 | 533,582 |
| VIVS | 1.62▼ | -0.04 (-2.41%) | 1.67 | 1.55 | 980,886 |
| VNRX | 0.2011▼ | -0.0043 (-2.09%) | 0.2069 | 0.1931 | 3,062,390 |
| VOR | 12.15▼ | -0.54 (-4.26%) | 12.75 | 11.82 | 1,245,465 |
| VRDN | 27.19▼ | -0.43 (-1.56%) | 27.48 | 26.275 | 1,383,085 |
| VREX | 10.62▼ | -0.20 (-1.85%) | 10.67 | 10.40 | 254,731 |
| VRM | 13.62▲ | +0.06 (+0.44%) | 14.73 | 12.8762 | 17,456 |