Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSAT | 43.75▼ | -1.42 (-3.14%) | 47.313 | 43.60 | 2,272,233 |
| VSEC | 190.93▼ | -27.64 (-12.65%) | 203.50 | 188.10 | 1,731,641 |
| VSEE | 0.366▲ | +0.005 (+1.39%) | 0.366 | 0.3415 | 260,253 |
| VSME | 1.84▲ | +0.07 (+3.95%) | 1.94 | 1.62 | 305,328 |
| VSOL | 13.56▼ | -1.698 (-11.13%) | 13.85 | 13.50 | 62,898 |
| VTS | 20.47▼ | -0.49 (-2.34%) | 20.90 | 20.27 | 656,586 |
| VVX | 66.25▼ | -2.58 (-3.75%) | 68.12 | 66.04 | 620,291 |
| VYNE | 0.5712▲ | +0.0052 (+0.92%) | 0.575 | 0.554 | 352,160 |
| WAFU | 1.73▼ | -0.09 (-4.95%) | 1.79 | 1.67 | 25,388 |
| WBUY | 1.32▼ | -0.37 (-21.89%) | 1.66 | 1.265 | 206,688 |
| WBX | 2.87▼ | -0.07 (-2.38%) | 2.934 | 2.87 | 2,287 |
| WCT | 0.1387▼ | -0.0009 (-0.64%) | 0.163 | 0.1303 | 155,906 |
| WDAF | 33.21▼ | -0.44 (-1.31%) | 33.24 | 32.51 | 52,672 |
| WDC | 270.23▲ | +20.00 (+7.99%) | 275.70 | 241.37 | 16,019,328 |
| WDS | 17.23▼ | -0.39 (-2.21%) | 17.48 | 17.12 | 889,200 |
| WEBS | 21.77▼ | -0.34 (-1.54%) | 21.955 | 21.31 | 31,639 |
| WEX | 153.13▼ | -0.77 (-0.50%) | 155.67 | 148.48 | 639,203 |
| WFF | 0.4373▼ | -0.0307 (-6.56%) | 0.475 | 0.4285 | 95,650 |
| WGMI | 44.44▼ | -0.62 (-1.38%) | 46.00 | 42.945 | 1,522,043 |
| WGRX | 0.3337▼ | -0.0253 (-7.05%) | 0.3682 | 0.3228 | 600,301 |
| WHD | 56.73▲ | +0.50 (+0.89%) | 57.055 | 54.86 | 836,494 |
| WHLR | 3.45▼ | -1.31 (-27.52%) | 4.65 | 3.39 | 185,866 |
| WNW | 1.64▲ | +0.01 (+0.61%) | 1.69 | 1.56 | 6,905 |
| WRAP | 2.01▼ | -0.17 (-7.80%) | 2.115 | 1.87 | 717,303 |
| WRD | 7.70▼ | -0.31 (-3.87%) | 7.79 | 7.61 | 4,409,161 |
| WRN | 3.29▲ | +0.10 (+3.13%) | 3.32 | 3.03 | 2,207,546 |
| WTI | 2.06▼ | -0.11 (-5.07%) | 2.13 | 2.02 | 1,949,864 |
| WTIB | 17.7209▼ | -2.4713 (-12.24%) | 18.17 | 17.7209 | 1,598 |
| WTTR | 11.91▼ | -0.18 (-1.49%) | 12.14 | 11.7316 | 720,005 |
| WULF | 13.44▲ | +0.07 (+0.52%) | 14.08 | 12.955 | 26,077,713 |
| WVVI | 2.72▼ | -0.07 (-2.51%) | 2.751 | 2.66 | 8,349 |
| WXET | 15.9114▼ | -0.6336 (-3.83%) | 16.029 | 15.79 | 5,223 |
| WXM | 0.4973▼ | -0.0447 (-8.25%) | 0.5611 | 0.4973 | 42,969 |
| WYFI | 19.49▼ | -0.02 (-0.10%) | 20.03 | 18.55 | 806,251 |
| WYHG | 0.46▼ | -0.01 (-2.13%) | 0.46 | 0.4382 | 6,688 |
| XAIR | 1.15▼ | -0.04 (-3.36%) | 1.24 | 1.13 | 228,556 |
| XES | 99.39▲ | +0.40 (+0.40%) | 100.22 | 96.17 | 132,985 |
| XHG | 0.90▼ | -0.0701 (-7.23%) | 0.9364 | 0.90 | 2,191 |
| XHLD | 2.52▲ | +0.05 (+2.02%) | 3.18 | 2.27 | 781,752 |
| XOMX | 37.7664▼ | -1.6936 (-4.29%) | 38.84 | 37.565 | 12,852 |
| XOP | 135.76▼ | -4.48 (-3.19%) | 137.55 | 134.86 | 6,994,131 |
| XPEG | 9.464▼ | -1.842 (-16.29%) | 10.00 | 9.06 | 30,720 |
| XPEV | 16.49▼ | -1.49 (-8.29%) | 17.23 | 16.16 | 15,967,257 |
| XPON | 0.7833▼ | -0.0078 (-0.99%) | 0.7908 | 0.73 | 690,481 |
| XPP | 27.1645▼ | -0.6817 (-2.45%) | 27.3483 | 27.06 | 6,014 |
| XPRO | 16.09▲ | +0.08 (+0.50%) | 16.28 | 15.49 | 821,809 |
| XRAY | 12.21▼ | -0.26 (-2.09%) | 12.49 | 12.15 | 3,752,858 |
| XRP | 18.07▼ | -1.39 (-7.14%) | 18.5599 | 18.01 | 1,266,333 |
| XRPC | 17.15▼ | -1.33 (-7.20%) | 17.64 | 17.13 | 330,530 |
| XRPI | 9.27▼ | -0.70 (-7.02%) | 9.50 | 9.25 | 473,491 |
| XRPT | 3.58▼ | -0.59 (-14.15%) | 3.785 | 3.56 | 3,949,646 |
| XRPZ | 17.55▼ | -1.35 (-7.14%) | 18.00 | 17.53 | 412,088 |
| XWEL | 0.3101▼ | -0.0099 (-3.09%) | 0.32 | 0.2551 | 1,241,230 |
| XXI | 7.54▼ | -0.06 (-0.79%) | 7.68 | 7.277 | 1,448,589 |
| XXRP | 6.88▼ | -1.15 (-14.32%) | 7.27 | 6.86 | 2,668,897 |
| XYZG | 12.4002▲ | +0.0092 (+0.07%) | 12.505 | 11.93 | 2,017 |
| YBIT | 28.53▼ | -1.90 (-6.24%) | 29.0015 | 28.4801 | 45,750 |
| YBMN | 17.8916▼ | -1.7254 (-8.80%) | 18.65 | 17.7598 | 10,750 |
| YBST | 20.375▼ | -0.58 (-2.77%) | 20.54 | 20.36 | 10,678 |
| YBTY | 19.05▼ | -0.791 (-3.99%) | 19.27 | 19.00 | 40,370 |
| YCBD | 0.8692▼ | -0.1708 (-16.42%) | 1.04 | 0.8411 | 1,402,230 |
| YDKG | 0.9497▼ | -0.1703 (-15.21%) | 1.06 | 0.9241 | 156,025 |
| YEXT | 5.47▼ | -1.69 (-23.60%) | 6.0699 | 5.42 | 4,973,502 |
| YGLD | 45.16▼ | -2.94 (-6.11%) | 47.21 | 44.35 | 55,398 |
| YHGJ | 3.76▼ | -0.14 (-3.59%) | 3.76 | 3.70 | 5,549 |
| YI | 7.40▲ | +0.10 (+1.37%) | 8.12 | 6.18 | 103,881 |
| YIBO | 0.91▼ | -0.011 (-1.19%) | 0.9325 | 0.85 | 7,580 |
| YINN | 44.45▼ | -1.67 (-3.62%) | 45.045 | 44.09 | 2,239,749 |
| YOUL | 1.32▼ | -0.08 (-5.71%) | 1.4372 | 1.2774 | 57,609 |
| YPF | 38.86▼ | -0.93 (-2.34%) | 39.46 | 38.31 | 1,630,238 |
| YXT | 0.744▼ | -0.0075 (-1.00%) | 0.744 | 0.734 | 429 |
| YYAI | 1.18▼ | -0.10 (-7.81%) | 1.26 | 1.17 | 1,221,211 |
| YYGH | 0.2159▼ | -0.0001 (-0.05%) | 0.2193 | 0.209 | 180,966 |
| ZCMD | 0.45▼ | -0.03 (-6.25%) | 0.5359 | 0.2555 | 275,057 |
| ZDAI | 0.439▼ | -0.072 (-14.09%) | 0.5089 | 0.4008 | 194,652 |
| ZH | 3.56▼ | -0.21 (-5.57%) | 3.79 | 3.56 | 200,668 |
| ZLAB | 16.30▼ | -0.30 (-1.81%) | 16.45 | 15.96 | 1,383,031 |
| ZONE | 0.3433▼ | -0.0167 (-4.64%) | 0.3545 | 0.3201 | 2,378,395 |
| ZOOZ | 0.4381▼ | -0.0223 (-4.84%) | 0.4472 | 0.43 | 180,659 |
| ZSB | 21.9266▼ | -0.8534 (-3.75%) | 22.31 | 20.78 | 3,687 |
| ZYBT | 0.94▼ | -0.038 (-3.89%) | 0.97 | 0.92 | 7,745 |