Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRVI | 7.43▼ | -0.42 (-5.35%) | 7.73 | 7.22 | 4,272,151 |
| MRVU | 169.88▼ | -2.94 (-1.70%) | 171.79 | 160.00 | 248,392 |
| MSBT | 23.89▼ | -0.65 (-2.65%) | 23.95 | 23.705 | 840,431 |
| MSOL | 31.4144▼ | -1.3856 (-4.22%) | 31.7472 | 31.35 | 22,662 |
| MSOX | 2.35▲ | +0.03 (+1.29%) | 2.375 | 2.27 | 1,496,630 |
| MSR | 14.35▼ | -0.545 (-3.66%) | 14.40 | 14.35 | 621 |
| MSS | 1.67▼ | -0.06 (-3.47%) | 1.71 | 1.61 | 89,969 |
| MSSE | 27.6525▼ | -1.3064 (-4.51%) | 27.6525 | 27.47 | 22,215 |
| MST | 14.59▼ | -2.15 (-12.84%) | 15.34 | 14.43 | 223,307 |
| MSTP | 27.9307▼ | -4.3522 (-13.48%) | 29.655 | 27.67 | 30,972 |
| MSTR | 153.37▼ | -11.18 (-6.79%) | 158.66 | 152.53 | 21,318,561 |
| MSTX | 18.09▼ | -2.88 (-13.73%) | 19.4116 | 17.905 | 8,764,329 |
| MSTY | 15.83▼ | -0.94 (-5.61%) | 16.2792 | 15.755 | 3,800,259 |
| MT | 62.32▼ | -2.87 (-4.40%) | 62.77 | 62.06 | 1,545,197 |
| MTA | 8.65▼ | -0.50 (-5.46%) | 8.915 | 8.57 | 529,885 |
| MTRN | 290.72▼ | -21.43 (-6.87%) | 305.245 | 289.482 | 298,754 |
| MTSI | 335.91▼ | -14.76 (-4.21%) | 341.835 | 330.41 | 1,518,849 |
| MTZ | 223.37▼ | -4.93 (-2.16%) | 224.075 | 216.01 | 1,292,529 |
| MU | 1,088.00▲ | +42.4399 (+4.06%) | 1,089.22 | 1,011.42 | 30,859,503 |
| MUC | 9.76 | +0.00 (+0.00%) | 9.76 | 9.51 | 1,016,290 |
| MULL | 26.43▲ | +1.98 (+8.10%) | 26.485 | 22.86 | 7,342,347 |
| MUU | 37.88▲ | +2.74 (+7.80%) | 38.02 | 32.83 | 37,554,130 |
| MUX | 17.08▼ | -1.02 (-5.64%) | 17.4699 | 16.915 | 786,334 |
| MVLL | 41.35▼ | -0.68 (-1.62%) | 41.95 | 38.8864 | 1,722,765 |
| MXL | 107.36▼ | -1.94 (-1.77%) | 113.13 | 104.56 | 2,794,177 |
| MYND | 0.304▲ | +0.0013 (+0.43%) | 0.3058 | 0.2606 | 83,834 |
| MYO | 1.45▼ | -0.16 (-9.94%) | 1.59 | 1.42 | 454,732 |
| MYPS | 4.43▼ | -0.15 (-3.28%) | 4.64 | 4.37 | 36,782 |
| NAIL | 25.83▼ | -2.15 (-7.68%) | 26.67 | 25.045 | 4,460,943 |
| NAKA | 9.34▼ | -0.23 (-2.40%) | 9.71 | 9.16 | 119,941 |
| NAMM | 1.10▼ | -0.10 (-8.33%) | 1.151 | 1.10 | 932,814 |
| NAUT | 1.96▲ | +0.19 (+10.73%) | 2.17 | 1.62 | 12,358,834 |
| NB | 3.45▼ | -0.07 (-1.99%) | 3.52 | 3.38 | 2,062,735 |
| NBIG | 18.13▼ | -2.06 (-10.20%) | 19.085 | 17.63 | 3,426,408 |
| NBIL | 26.32▼ | -2.95 (-10.08%) | 27.81 | 25.61 | 5,099,164 |
| NBIS | 237.15▼ | -12.72 (-5.09%) | 243.62 | 234.03 | 17,650,495 |
| NBTX | 24.62▼ | -0.61 (-2.42%) | 25.12 | 24.305 | 142,649 |
| NCIQ | 21.036▼ | -0.674 (-3.10%) | 21.08 | 20.96 | 36,300 |
| NCLD | 23.25▼ | -1.11 (-4.56%) | 23.74 | 22.97 | 772,873 |
| NCLH | 15.05▼ | -0.46 (-2.97%) | 15.335 | 14.84 | 25,447,725 |
| NCRA | 1.60▼ | -0.05 (-3.03%) | 1.7189 | 1.56 | 29,006 |
| NCT | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.25 | 1,127,950 |
| NECK | 25.8263▼ | -0.3237 (-1.24%) | 25.86 | 25.37 | 217,946 |
| NEM | 113.54▼ | -2.85 (-2.45%) | 114.50 | 111.75 | 4,349,493 |
| NEMG | 18.683▼ | -0.981 (-4.99%) | 18.775 | 18.28 | 1,500 |
| NEOV | 2.79▼ | -0.06 (-2.11%) | 2.83 | 2.69 | 1,044,628 |
| NERV | 3.27▼ | -0.16 (-4.66%) | 3.46 | 3.25 | 106,467 |
| NETG | 23.23▼ | -1.8235 (-7.28%) | 24.53 | 23.13 | 85,800 |
| NEWP | 6.18▼ | -0.21 (-3.29%) | 6.26 | 5.895 | 777,316 |
| NFGC | 1.51▼ | -0.09 (-5.63%) | 1.58 | 1.50 | 795,357 |
| NG | 6.36▼ | -0.26 (-3.93%) | 6.435 | 6.195 | 4,644,236 |
| NGG | 76.11▼ | -0.74 (-0.96%) | 76.39 | 75.05 | 946,964 |
| NGHT | 22.945▼ | -0.67 (-2.84%) | 23.02 | 22.82 | 12,792 |
| NIKI | 4.65▼ | -0.3095 (-6.24%) | 4.80 | 4.6001 | 4,548 |
| NIOG | 5.831▲ | +0.1593 (+2.81%) | 5.85 | 5.485 | 32,700 |
| NKTX | 2.27▼ | -0.04 (-1.73%) | 2.335 | 2.25 | 566,520 |
| NLR | 105.27▼ | -4.16 (-3.80%) | 106.6471 | 104.70 | 698,705 |
| NMAD | 4.25▼ | -0.10 (-2.30%) | 4.45 | 4.2206 | 126,196 |
| NMR | 9.53▼ | -0.25 (-2.56%) | 9.58 | 9.435 | 729,570 |
| NNBR | 4.02▼ | -0.02 (-0.50%) | 4.07 | 3.895 | 1,785,696 |
| NNE | 16.01▼ | -0.48 (-2.91%) | 16.02 | 15.38 | 1,780,604 |
| NNNN | 4.90 | +0.00 (+0.00%) | 4.99 | 4.7206 | 36,748 |
| NNOX | 0.595▼ | -0.0204 (-3.31%) | 0.6157 | 0.59 | 674,009 |
| NOK | 10.62▼ | -0.35 (-3.19%) | 10.76 | 10.45 | 73,524,616 |
| NOVT | 143.64▼ | -5.46 (-3.66%) | 147.59 | 141.95 | 263,536 |
| NPO | 317.68▼ | -14.38 (-4.33%) | 326.63 | 313.88 | 165,794 |
| NRG | 108.61▲ | +5.01 (+4.84%) | 110.375 | 101.00 | 5,385,721 |
| NRGV | 3.66▼ | -0.22 (-5.67%) | 3.77 | 3.57 | 3,896,427 |
| NRSH | 31.2873▼ | -0.7127 (-2.23%) | 31.2873 | 31.2873 | 77 |
| NRSN | 3.82▼ | -0.25 (-6.14%) | 4.07 | 3.79 | 12,891 |
| NRXP | 2.90▼ | -0.04 (-1.36%) | 2.93 | 2.87 | 405,069 |
| NTLA | 11.71▼ | -0.66 (-5.34%) | 12.4099 | 11.70 | 8,264,719 |
| NTRP | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.82 | 35,007 |
| NUAI | 5.53▼ | -0.33 (-5.63%) | 5.7199 | 5.42 | 6,733,910 |
| NUCL | 6.11▼ | -0.18 (-2.86%) | 6.175 | 6.03 | 95,296 |
| NUGT | 139.50▼ | -9.15 (-6.16%) | 142.54 | 135.75 | 882,518 |
| NUKX | 32.7051▼ | -0.974 (-2.89%) | 32.88 | 32.31 | 4,172 |
| NVA | 5.25▼ | -0.41 (-7.24%) | 5.58 | 5.17 | 455,178 |
| NVAX | 11.22▼ | -0.10 (-0.88%) | 11.75 | 10.90 | 8,358,102 |
| NVEC | 111.92▼ | -4.61 (-3.96%) | 115.615 | 109.975 | 132,000 |
| NVMI | 377.77▼ | -16.71 (-4.24%) | 385.67 | 375.35 | 283,317 |
| NVNI | 0.86▼ | -0.0232 (-2.63%) | 0.89 | 0.8231 | 20,085 |
| NVNO | 8.40▲ | +0.20 (+2.44%) | 8.43 | 7.91 | 15,123 |
| NVOH | 21.578▲ | +0.494 (+2.34%) | 21.62 | 19.97 | 2,900 |
| NVPS | 24.69▼ | -0.23 (-0.92%) | 24.69 | 24.31 | 1,000 |
| NVT | 167.82▼ | -5.98 (-3.44%) | 170.12 | 163.66 | 1,530,782 |
| NVTS | 11.30▼ | -0.67 (-5.60%) | 11.7334 | 11.115 | 18,161,006 |
| NWG | 17.25▼ | -0.42 (-2.38%) | 17.33 | 17.03 | 7,096,900 |
| NWGL | 1.245▼ | -0.055 (-4.23%) | 1.27 | 1.01 | 66,095 |
| NWTG | 1.17 | +0.00 (+0.00%) | 1.22 | 1.11 | 88,092 |
| NX | 18.39▼ | -0.46 (-2.44%) | 18.4414 | 17.96 | 295,282 |
| NXAT | 0.693▼ | -0.053 (-7.10%) | 1.15 | 0.6316 | 11,399,809 |
| NXE | 8.99▼ | -0.44 (-4.67%) | 9.14 | 8.89 | 4,193,886 |
| NXL | 4.32▼ | -0.18 (-4.00%) | 4.7599 | 4.31 | 89,703 |
| NXPI | 235.22▼ | -9.16 (-3.75%) | 239.84 | 231.02 | 2,933,165 |
| NXT | 86.04▼ | -2.05 (-2.33%) | 86.34 | 84.41 | 1,826,308 |
| NXTS | 1.08▼ | -0.31 (-22.30%) | 1.185 | 0.94 | 18,345,409 |
| NXTT | 5.30▼ | -0.27 (-4.85%) | 5.455 | 5.20 | 15,807 |
| OBTC | 26.69▼ | -0.74 (-2.70%) | 26.80 | 25.96 | 12,100 |
| OC | 114.68▼ | -5.10 (-4.26%) | 115.61 | 112.97 | 1,885,792 |