Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWTG | 1.29▼ | -0.18 (-12.24%) | 1.46 | 1.22 | 80,895 |
| NXGL | 0.3845▲ | +0.009 (+2.40%) | 0.4092 | 0.355 | 163,002 |
| NXT | 91.15▼ | -7.94 (-8.01%) | 96.35 | 90.72 | 3,144,794 |
| NXTC | 6.65▼ | -1.06 (-13.75%) | 7.80 | 6.51 | 257,271 |
| NXTE | 46.8392▼ | -1.5391 (-3.18%) | 47.32 | 46.59 | 5,453 |
| NXTG | 151.44▼ | -4.20 (-2.70%) | 152.245 | 151.04 | 4,420 |
| NYAX | 46.53▼ | -1.48 (-3.08%) | 47.17 | 45.925 | 52,250 |
| NYSX | 125.4125▼ | -2.8488 (-2.22%) | 125.50 | 125.4125 | 297 |
| NYYY | 44.5688▼ | -1.0939 (-2.40%) | 44.60 | 44.485 | 3,214 |
| OAEM | 47.4903▼ | -1.6071 (-3.27%) | 47.62 | 47.42 | 8,927 |
| OCC | 16.20▼ | -0.92 (-5.37%) | 16.945 | 15.85 | 257,442 |
| OKLL | 2.64▼ | -0.36 (-12.00%) | 2.87 | 2.6201 | 12,184,722 |
| OKLO | 41.36▼ | -2.52 (-5.74%) | 42.99 | 41.17 | 7,692,285 |
| OLB | 0.2698▼ | -0.0181 (-6.29%) | 0.2802 | 0.2425 | 250,323 |
| OMEX | 0.8441▼ | -0.0119 (-1.39%) | 0.8624 | 0.8277 | 132,499 |
| ON | 79.42▼ | -3.96 (-4.75%) | 80.90 | 76.9742 | 10,803,173 |
| ONDG | 3.47▲ | +0.01 (+0.29%) | 3.665 | 3.11 | 4,876,694 |
| ONDS | 9.06▲ | +0.06 (+0.67%) | 9.315 | 8.565 | 78,109,929 |
| ONFO | 2.16▼ | -0.19 (-8.09%) | 2.27 | 2.08 | 806,747 |
| ONTO | 315.42▼ | -35.74 (-10.18%) | 335.58 | 310.22 | 1,214,332 |
| OPAD | 4.11▼ | -0.08 (-1.91%) | 4.53 | 4.10 | 52,549 |
| OPEG | 2.065▼ | -0.2334 (-10.15%) | 2.24 | 2.06 | 38,977 |
| OPRT | 7.42▼ | -0.10 (-1.33%) | 7.62 | 7.3657 | 202,962 |
| OPTX | 8.32▼ | -0.69 (-7.66%) | 8.81 | 8.2101 | 240,191 |
| ORBS | 0.6623▼ | -0.0201 (-2.95%) | 0.6846 | 0.6498 | 13,069,144 |
| ORBX | 46.69▼ | -1.57 (-3.25%) | 47.51 | 46.28 | 39,728 |
| ORCL | 142.79▼ | -3.86 (-2.63%) | 146.00 | 142.35 | 17,107,649 |
| ORCU | 7.40▼ | -0.44 (-5.61%) | 7.75 | 7.375 | 2,768,867 |
| ORCX | 20.67▼ | -1.20 (-5.49%) | 21.67 | 20.58 | 1,547,938 |
| ORIO | 0.82▼ | -0.0704 (-7.91%) | 0.8831 | 0.7716 | 65,571 |
| ORKA | 113.08▲ | +0.42 (+0.37%) | 113.28 | 109.55 | 567,949 |
| OSS | 12.68▼ | -0.76 (-5.65%) | 13.53 | 12.50 | 1,015,824 |
| OUST | 42.99▼ | -5.14 (-10.68%) | 47.1601 | 42.88 | 3,481,620 |
| PALL | 23.38▼ | -0.81 (-3.35%) | 23.80 | 23.33 | 524,805 |
| PALU | 59.64▼ | -0.52 (-0.86%) | 60.575 | 57.6052 | 58,715 |
| PAMT | 11.83▼ | -0.83 (-6.56%) | 12.8496 | 11.675 | 30,176 |
| PANG | 36.5675▼ | -0.3107 (-0.84%) | 36.80 | 35.28 | 16,641 |
| PASG | 4.52▼ | -0.02 (-0.44%) | 4.6965 | 4.44 | 8,212 |
| PASW | 0.1289▼ | -0.0051 (-3.81%) | 0.1299 | 0.1251 | 87,999 |
| PATH | 15.58▼ | -0.41 (-2.56%) | 15.9499 | 15.00 | 93,969,055 |
| PATN | 35.3602▼ | -1.1398 (-3.12%) | 35.8467 | 35.32 | 53,180 |
| PAVM | 5.06▼ | -0.265 (-4.98%) | 5.17 | 5.06 | 3,434 |
| PBOT | 33.116▼ | -0.9659 (-2.83%) | 33.116 | 33.116 | 100 |
| PBW | 33.41▼ | -1.22 (-3.52%) | 34.21 | 33.26 | 618,249 |
| PCLA | 6.40▼ | -0.74 (-10.36%) | 7.1675 | 6.40 | 38,103 |
| PCLC | 24.7211▼ | -0.5938 (-2.35%) | 24.7211 | 24.7211 | 13 |
| PCLN | 30.997▼ | -0.9866 (-3.08%) | 30.997 | 30.997 | 100 |
| PCSG | 22.92▼ | -0.9546 (-4.00%) | 22.92 | 22.92 | 100 |
| PCT | 6.88▼ | -0.335 (-4.64%) | 7.19 | 6.845 | 2,951,442 |
| PDFS | 47.93▼ | -4.87 (-9.22%) | 51.78 | 46.60 | 725,073 |
| PDP | 139.96▼ | -5.16 (-3.56%) | 141.75 | 139.35 | 28,312 |
| PDYN | 6.28▼ | -0.19 (-2.94%) | 6.56 | 6.23 | 894,081 |
| PEMX | 83.7259▼ | -3.1791 (-3.66%) | 83.92 | 83.6401 | 1,541 |
| PENG | 58.36▼ | -4.72 (-7.48%) | 61.00 | 57.34 | 1,579,285 |
| PETZ | 1.15▼ | -0.21 (-15.44%) | 1.25 | 1.1201 | 39,945 |
| PHGE | 0.136▼ | -0.0085 (-5.88%) | 0.14 | 0.1356 | 327,190 |
| PHOE | 23.30▼ | -1.06 (-4.35%) | 23.63 | 21.50 | 16,428 |
| PHOX | 25.0524▼ | -2.4799 (-9.01%) | 26.26 | 25.0524 | 9,630 |
| PI | 168.07▼ | -3.64 (-2.12%) | 170.1275 | 166.20 | 286,540 |
| PIII | 10.77▲ | +0.20 (+1.89%) | 10.91 | 10.2601 | 11,220 |
| PJIO | 65.1378▼ | -1.9951 (-2.97%) | 65.5398 | 65.10 | 1,934 |
| PKX | 57.02▼ | -2.05 (-3.47%) | 57.8599 | 56.71 | 265,602 |
| PL | 23.36▼ | -1.02 (-4.18%) | 23.89 | 22.84 | 4,349,386 |
| PLAB | 31.88▼ | -1.72 (-5.12%) | 32.72 | 31.095 | 1,015,359 |
| PLAG | 0.8146▼ | -0.0287 (-3.40%) | 0.8176 | 0.7466 | 931,448 |
| PLBL | 5.95▼ | -0.50 (-7.75%) | 6.34 | 5.261 | 451,007 |
| PLPC | 444.76▼ | -30.27 (-6.37%) | 459.21 | 443.595 | 66,845 |
| PLUG | 2.16▼ | -0.12 (-5.26%) | 2.22 | 2.12 | 59,363,807 |
| PLUL | 8.0897▼ | -0.8002 (-9.00%) | 8.33 | 7.7707 | 107,894 |
| PLXS | 253.15▼ | -21.05 (-7.68%) | 267.33 | 252.14 | 263,685 |
| PMA | 1.55▼ | -0.10 (-6.06%) | 1.6254 | 1.55 | 26,968 |
| PMCB | 0.5241▼ | -0.0181 (-3.34%) | 0.5377 | 0.5043 | 225,441 |
| PMVP | 1.24▼ | -0.01 (-0.80%) | 1.2699 | 1.22 | 104,777 |
| PNBK | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.05 | 206,230 |
| PNRG | 212.71▲ | +2.11 (+1.00%) | 214.30 | 199.635 | 146,313 |
| POET | 8.48▼ | -0.92 (-9.79%) | 9.075 | 8.43 | 11,615,935 |
| PONY | 7.745▼ | -0.235 (-2.94%) | 8.185 | 7.15 | 6,485,638 |
| POWI | 58.59▼ | -3.51 (-5.65%) | 60.70 | 58.00 | 795,711 |
| POWL | 203.55▼ | -15.18 (-6.94%) | 211.52 | 200.17 | 592,695 |
| PPCB | 1.16▲ | +0.01 (+0.87%) | 1.1938 | 1.10 | 29,621 |
| PPTA | 23.79▼ | -0.60 (-2.46%) | 24.25 | 23.52 | 956,685 |
| PRHI | 6.23▼ | -0.32 (-4.89%) | 6.23 | 5.7873 | 2,347 |
| PRIM | 79.80▼ | -3.25 (-3.91%) | 82.35 | 79.495 | 727,557 |
| PRN | 220.0681▼ | -11.2919 (-4.88%) | 225.8741 | 218.50 | 49,068 |
| PSCM | 100.2452▼ | -3.1501 (-3.05%) | 101.37 | 100.2452 | 1,743 |
| PSI | 146.31▼ | -11.09 (-7.05%) | 151.48 | 144.23 | 378,658 |
| PTF | 108.55▼ | -9.74 (-8.23%) | 113.83 | 107.10 | 94,647 |
| PURR | 7.20▲ | +0.05 (+0.70%) | 7.37 | 6.91 | 9,326,498 |
| PUSA | 3.51▼ | -0.155 (-4.23%) | 3.64 | 3.49 | 238,335 |
| PWB | 158.85▼ | -4.96 (-3.03%) | 160.48 | 158.27 | 99,197 |
| PWRD | 111.06▼ | -3.58 (-3.12%) | 112.60 | 110.335 | 139,874 |
| PWRL | 11.67▼ | -0.15 (-1.27%) | 11.6904 | 11.31 | 86,287 |
| PYZ | 124.9628▼ | -3.2695 (-2.55%) | 125.63 | 124.95 | 1,519 |
| Q | 133.58▼ | -7.18 (-5.10%) | 137.49 | 131.9054 | 1,084,560 |
| QBTS | 19.53▼ | -1.34 (-6.42%) | 20.71 | 19.455 | 12,866,821 |
| QCLN | 50.88▼ | -2.28 (-4.29%) | 51.955 | 50.49 | 160,151 |
| QCML | 14.2001▼ | -0.3799 (-2.61%) | 14.48 | 13.63 | 262,740 |
| QCMU | 17.6537▼ | -0.4663 (-2.57%) | 18.05 | 16.91 | 122,075 |
| QCOM | 160.19▼ | -1.99 (-1.23%) | 161.81 | 156.75 | 10,228,120 |
| QH | 4.40▼ | -0.39 (-8.14%) | 4.60 | 4.40 | 4,393 |