Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAG | 5.8573▼ | -0.1188 (-1.99%) | 5.93 | 5.67 | 5,217 |
| GRAL | 61.11▼ | -0.99 (-1.59%) | 63.8199 | 60.00 | 421,126 |
| GRDN | 39.19▼ | -2.70 (-6.45%) | 41.105 | 39.04 | 477,299 |
| GREE | 1.59▼ | -0.09 (-5.36%) | 1.685 | 1.58 | 283,907 |
| GRID | 188.72▼ | -8.80 (-4.46%) | 191.43 | 188.26 | 778,576 |
| GRIN | 33.0096▼ | -1.4955 (-4.33%) | 33.235 | 32.99 | 5,885 |
| GRML | 0.2561▼ | -0.0409 (-13.77%) | 0.286 | 0.2538 | 2,687,826 |
| GRNJ | 31.22▼ | -0.82 (-2.56%) | 31.66 | 30.895 | 382,733 |
| GRO | 2.13▼ | -0.12 (-5.33%) | 2.25 | 2.105 | 413,087 |
| GROW | 3.14▼ | -0.05 (-1.57%) | 3.16 | 3.06 | 37,865 |
| GRWG | 1.40▼ | -0.07 (-4.76%) | 1.4989 | 1.38 | 329,219 |
| GS | 1,094.4399▼ | -11.9301 (-1.08%) | 1,103.545 | 1,069.00 | 1,369,024 |
| GSIT | 6.87▼ | -0.49 (-6.66%) | 7.27 | 6.81 | 891,973 |
| GSIW | 27.75▼ | -0.85 (-2.97%) | 27.75 | 27.75 | 352 |
| GSJY | 52.4518▼ | -2.1522 (-3.94%) | 52.699 | 52.415 | 2,689 |
| GSM | 3.70▼ | -0.02 (-0.54%) | 3.73 | 3.60 | 1,079,724 |
| GSOL | 5.17▼ | -0.29 (-5.31%) | 5.2202 | 5.135 | 4,097,803 |
| GSUI | 10.14▼ | -0.31 (-2.97%) | 10.295 | 10.0945 | 47,299 |
| GTEC | 0.5768▼ | -0.0219 (-3.66%) | 0.594 | 0.5768 | 28,143 |
| GTEK | 60.1468▼ | -2.4532 (-3.92%) | 60.90 | 59.69 | 7,491 |
| GTES | 27.25▼ | -1.25 (-4.39%) | 27.95 | 26.995 | 1,993,844 |
| GTOP | 47.7228▼ | -1.5144 (-3.08%) | 48.25 | 47.54 | 55,048 |
| GTPE | 59.5968▼ | -1.1988 (-1.97%) | 60.05 | 59.40 | 2,808 |
| GTX | 33.75▼ | -0.74 (-2.15%) | 34.07 | 33.15 | 1,893,920 |
| GURE | 3.7101▼ | -0.0899 (-2.37%) | 3.8957 | 3.42 | 5,667 |
| GUTS | 0.827▼ | -0.042 (-4.83%) | 0.8493 | 0.82 | 591,478 |
| GV | 0.2099▼ | -0.0021 (-0.99%) | 0.2099 | 0.2011 | 101,342 |
| GVIP | 180.21▼ | -11.53 (-6.01%) | 182.34 | 179.76 | 12,657 |
| GWAV | 3.39 | +0.00 (+0.00%) | 3.43 | 3.31 | 4,165 |
| GWX | 43.485▼ | -1.245 (-2.78%) | 43.9199 | 43.38 | 28,174 |
| GXDW | 27.1277▼ | -1.3643 (-4.79%) | 27.60 | 27.1277 | 18,326 |
| GXPT | 32.04▼ | -1.14 (-3.44%) | 32.46 | 32.04 | 272,954 |
| GXRP | 21.39▼ | -0.61 (-2.77%) | 21.45 | 21.18 | 30,127 |
| GXUS | 62.7705▼ | -1.9669 (-3.04%) | 62.7705 | 62.7705 | 117 |
| HAIL | 38.71▼ | -1.36 (-3.39%) | 39.54 | 38.71 | 5,932 |
| HAKY | 27.6559▲ | +0.5312 (+1.96%) | 27.88 | 26.48 | 3,161 |
| HAO | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.04 | 1,382,291 |
| HAWK | 23.12▲ | +0.84 (+3.77%) | 23.51 | 21.35 | 1,043,580 |
| HAWX | 45.8824▼ | -1.3576 (-2.87%) | 46.18 | 45.8824 | 14,998 |
| HBIO | 6.01▼ | -0.045 (-0.74%) | 6.10 | 5.82 | 8,972 |
| HBM | 25.36▼ | -2.55 (-9.14%) | 26.07 | 24.935 | 5,754,865 |
| HBR | 10.5095▼ | -0.2621 (-2.43%) | 10.6199 | 10.4801 | 29,797 |
| HBTA | 31.9043▼ | -0.7557 (-2.31%) | 32.21 | 31.29 | 2,496,585 |
| HCAI | 7.4348▼ | -0.5302 (-6.66%) | 7.6799 | 7.4348 | 8,712 |
| HCMT | 40.34▼ | -1.88 (-4.45%) | 40.615 | 40.01 | 35,876 |
| HCTI | 2.11▲ | +0.01 (+0.48%) | 2.20 | 2.05 | 34,005 |
| HCWB | 1.08▼ | -0.08 (-6.90%) | 1.15 | 1.08 | 287,887 |
| HCWC | 0.205▼ | -0.0151 (-6.86%) | 0.2135 | 0.2028 | 273,083 |
| HEWJ | 63.58▼ | -3.09 (-4.63%) | 63.945 | 63.27 | 25,649 |
| HEZU | 49.26▼ | -0.93 (-1.85%) | 49.56 | 49.025 | 12,595 |
| HFXI | 37.37▼ | -1.28 (-3.31%) | 37.715 | 37.32 | 432,429 |
| HGLB | 7.46▼ | -0.21 (-2.74%) | 7.58 | 7.435 | 229,127 |
| HIBL | 120.24▼ | -16.82 (-12.27%) | 125.12 | 116.07 | 125,796 |
| HIHO | 0.8006▼ | -0.0196 (-2.39%) | 0.83 | 0.782 | 21,656 |
| HIMS | 32.96▼ | -0.58 (-1.73%) | 34.6799 | 32.51 | 12,492,659 |
| HIMX | 16.775▼ | -1.765 (-9.52%) | 17.70 | 16.6806 | 2,541,037 |
| HIMZ | 44.94▼ | -1.70 (-3.64%) | 49.48 | 43.54 | 292,334 |
| HIND | 2.12▼ | -0.05 (-2.30%) | 2.35 | 2.10 | 45,479 |
| HIVE | 4.63▼ | -0.27 (-5.51%) | 4.8799 | 4.4201 | 32,569,013 |
| HIYY | 16.23▼ | -0.3402 (-2.05%) | 16.80 | 16.17 | 36,802 |
| HKIT | 0.2906▼ | -0.0256 (-8.10%) | 0.293 | 0.277 | 1,756,340 |
| HL | 15.07▼ | -0.91 (-5.69%) | 15.4599 | 14.83 | 37,493,141 |
| HLAL | 69.97▼ | -1.77 (-2.47%) | 70.66 | 69.93 | 86,794 |
| HLIO | 89.46▼ | -2.95 (-3.19%) | 91.42 | 88.92 | 438,900 |
| HLIT | 14.66▼ | -0.30 (-2.01%) | 14.87 | 14.1455 | 2,033,084 |
| HLP | 0.447▲ | +0.0051 (+1.15%) | 0.455 | 0.41 | 1,414,707 |
| HMY | 15.41▼ | -0.73 (-4.52%) | 15.83 | 15.38 | 3,426,646 |
| HNRG | 17.73▼ | -1.20 (-6.34%) | 19.24 | 17.72 | 616,947 |
| HODU | 13.24▼ | -0.7038 (-5.05%) | 13.95 | 12.78 | 298,231 |
| HOOD | 103.25▼ | -2.46 (-2.33%) | 105.98 | 101.04 | 40,410,126 |
| HOOG | 32.23▼ | -1.65 (-4.87%) | 33.95 | 30.94 | 668,611 |
| HOOX | 36.46▼ | -1.7562 (-4.60%) | 38.29 | 35.13 | 69,864 |
| HOOY | 31.63▼ | -0.82 (-2.53%) | 32.44 | 31.31 | 97,787 |
| HOUR | 1.95▼ | -0.06 (-2.99%) | 2.01 | 1.91 | 20,969 |
| HOVR | 2.03▼ | -0.11 (-5.14%) | 2.125 | 2.03 | 1,000,312 |
| HPAI | 0.61▼ | -0.048 (-7.29%) | 0.6525 | 0.61 | 91,013 |
| HPE | 48.92▲ | +0.52 (+1.07%) | 49.715 | 45.8304 | 16,043,253 |
| HPP | 14.40▼ | -0.14 (-0.96%) | 14.42 | 13.87 | 764,607 |
| HRI | 143.29▼ | -10.14 (-6.61%) | 150.455 | 143.29 | 520,967 |
| HRTX | 0.4186▼ | -0.01 (-2.33%) | 0.4343 | 0.4133 | 2,893,205 |
| HSAI | 15.90▼ | -0.44 (-2.69%) | 16.18 | 15.865 | 1,378,393 |
| HSLV | 4.45▼ | -0.39 (-8.06%) | 4.65 | 4.44 | 856,478 |
| HTZ | 5.06▼ | -0.08 (-1.56%) | 5.24 | 5.015 | 4,870,853 |
| HUBB | 509.96▼ | -29.43 (-5.46%) | 524.99 | 507.77 | 667,037 |
| HUBC | 1.71▲ | +0.03 (+1.79%) | 1.7384 | 1.43 | 852,618 |
| HUDI | 0.9198▼ | -0.0102 (-1.10%) | 0.9198 | 0.86 | 33,282 |
| HUIZ | 1.15▼ | -0.10 (-8.00%) | 1.2099 | 1.15 | 8,348 |
| HUT | 120.51▼ | -0.53 (-0.44%) | 124.25 | 111.11 | 3,378,429 |
| HUTG | 33.56▼ | -0.6375 (-1.86%) | 35.23 | 28.17 | 76,633 |
| HVAC | 41.2654▼ | -1.9246 (-4.46%) | 41.82 | 40.692 | 11,504 |
| HVT | 24.73▲ | +0.57 (+2.36%) | 24.75 | 23.60 | 86,002 |
| HWAY | 38.4666▼ | -0.856 (-2.18%) | 38.4666 | 38.33 | 208 |
| HWH | 1.43▲ | +0.01 (+0.70%) | 1.489 | 1.3707 | 43,056 |
| HXL | 96.12▼ | -3.04 (-3.07%) | 99.00 | 94.70 | 1,135,134 |
| HYDR | 53.63▼ | -3.10 (-5.46%) | 55.63 | 52.62 | 47,318 |
| HYFM | 0.9202▲ | +0.0119 (+1.31%) | 0.9745 | 0.8499 | 31,537 |
| HYFT | 1.49▼ | -0.01 (-0.67%) | 1.49 | 1.431 | 126,885 |
| HYLN | 6.10▼ | -1.27 (-17.23%) | 7.20 | 6.08 | 8,330,637 |
| HYMC | 23.14▼ | -1.91 (-7.62%) | 24.4795 | 23.04 | 2,199,388 |
| HYP | 30.3754▼ | -1.5848 (-4.96%) | 31.00 | 29.77 | 9,850 |