Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCX | 8.98▼ | -0.64 (-6.65%) | 9.07 | 8.57 | 6,933,359 |
| ORIC | 13.45▼ | -0.05 (-0.37%) | 13.73 | 12.851 | 841,285 |
| ORIO | 1.16 | +0.00 (+0.00%) | 1.20 | 1.10 | 124,404 |
| OSBC | 19.63▼ | -0.59 (-2.92%) | 19.95 | 19.42 | 555,426 |
| OSCG | 7.3556▼ | -0.1055 (-1.41%) | 7.46 | 7.0959 | 1,381 |
| OSCR | 13.64▼ | -0.02 (-0.15%) | 13.855 | 13.16 | 5,815,750 |
| OSCX | 7.4904▼ | -0.0544 (-0.72%) | 7.59 | 6.9701 | 36,029 |
| OSS | 8.255▼ | -0.875 (-9.58%) | 8.87 | 8.08 | 1,617,507 |
| OTF | 11.15▼ | -0.32 (-2.79%) | 11.40 | 11.03 | 2,448,677 |
| OTLK | 0.4207▼ | -0.0126 (-2.91%) | 0.4513 | 0.42 | 799,750 |
| OUST | 18.95▼ | -0.68 (-3.46%) | 19.3342 | 18.41 | 1,281,807 |
| OWL | 10.55▼ | -0.67 (-5.97%) | 11.00 | 10.50 | 47,480,472 |
| OXM | 39.59▼ | -0.81 (-2.00%) | 40.03 | 38.32 | 364,700 |
| OZK | 46.56▼ | -2.75 (-5.58%) | 48.44 | 46.10 | 1,501,925 |
| PACB | 1.68▼ | -0.10 (-5.62%) | 1.75 | 1.65 | 5,295,087 |
| PACK | 5.12▼ | -0.17 (-3.21%) | 5.28 | 5.04 | 216,716 |
| PACS | 36.51▼ | -5.16 (-12.38%) | 38.84 | 34.49 | 3,174,620 |
| PALI | 1.77▼ | -0.08 (-4.32%) | 1.85 | 1.77 | 1,854,800 |
| PALU | 11.20▼ | -0.06 (-0.53%) | 11.20 | 10.46 | 233,500 |
| PAMT | 10.04▼ | -0.25 (-2.43%) | 10.61 | 9.90 | 20,217 |
| PANG | 6.86▼ | -0.07 (-1.01%) | 6.87 | 6.40 | 110,420 |
| PAR | 16.39▼ | -6.07 (-27.03%) | 20.10 | 15.44 | 6,286,000 |
| PATH | 10.73▲ | +0.02 (+0.19%) | 10.83 | 10.17 | 50,360,967 |
| PAVS | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.22 | 27,723 |
| PAY | 24.47▼ | -0.36 (-1.45%) | 25.00 | 23.90 | 628,038 |
| PAYC | 125.83▼ | -3.96 (-3.05%) | 127.13 | 120.21 | 5,960,180 |
| PBA | 43.99▼ | -0.01 (-0.02%) | 44.39 | 42.03 | 2,147,400 |
| PBW | 32.41▼ | -1.44 (-4.25%) | 33.26 | 31.93 | 637,300 |
| PBYI | 5.70▼ | -1.90 (-25.00%) | 6.8599 | 5.505 | 1,668,926 |
| PCLA | 4.2766▼ | -0.1034 (-2.36%) | 4.3229 | 3.88 | 7,423 |
| PCOR | 55.04▼ | -0.77 (-1.38%) | 55.12 | 53.1467 | 2,149,093 |
| PCRX | 21.91▼ | -0.68 (-3.01%) | 22.41 | 20.62 | 2,479,451 |
| PCT | 6.31▼ | -1.81 (-22.29%) | 7.50 | 6.02 | 22,119,412 |
| PCTY | 106.49▼ | -6.13 (-5.44%) | 111.98 | 102.51 | 933,633 |
| PD | 7.06▼ | -0.02 (-0.28%) | 7.07 | 6.74 | 3,382,771 |
| PDEX | 44.31▼ | -0.37 (-0.83%) | 44.88 | 43.61 | 21,618 |
| PDFS | 33.78▼ | -0.17 (-0.50%) | 34.37 | 32.66 | 462,849 |
| PDYN | 7.03▼ | -0.01 (-0.14%) | 7.05 | 6.71 | 1,215,377 |
| PEGA | 43.73▼ | -1.58 (-3.49%) | 44.19 | 43.01 | 2,636,900 |
| PESI | 13.64▼ | -0.465 (-3.30%) | 14.23 | 13.31 | 104,007 |
| PEZ | 105.24▼ | -1.3544 (-1.27%) | 105.24 | 104.18 | 400 |
| PFI | 55.06▼ | -2.0598 (-3.61%) | 55.25 | 54.79 | 900 |
| PFIS | 53.60▼ | -2.62 (-4.66%) | 54.91 | 53.33 | 45,829 |
| PGEN | 3.79▼ | -0.02 (-0.52%) | 3.95 | 3.70 | 3,200,983 |
| PGNY | 17.69▼ | -4.56 (-20.49%) | 20.22 | 16.755 | 5,185,343 |
| PGY | 11.19▼ | -1.22 (-9.83%) | 11.90 | 11.10 | 3,428,162 |
| PHOE | 16.83▼ | -0.16 (-0.94%) | 17.8199 | 15.54 | 14,710 |
| PHR | 12.33 | +0.00 (+0.00%) | 12.445 | 11.81 | 1,420,020 |
| PHUN | 1.78▼ | -0.05 (-2.73%) | 1.81 | 1.76 | 93,692 |
| PI | 122.66▼ | -0.17 (-0.14%) | 123.01 | 116.5996 | 566,436 |
| PILL | 12.78▼ | -0.50 (-3.77%) | 12.9793 | 12.445 | 259,174 |
| PINS | 17.13▼ | -0.68 (-3.82%) | 17.65 | 16.99 | 18,839,012 |
| PIPR | 295.55▼ | -20.99 (-6.63%) | 308.22 | 289.39 | 411,615 |
| PJT | 147.68▼ | -4.16 (-2.74%) | 150.41 | 145.03 | 389,700 |
| PK | 11.31▼ | -0.40 (-3.42%) | 11.61 | 11.21 | 3,141,359 |
| PL | 24.14▼ | -1.46 (-5.70%) | 24.8399 | 22.78 | 9,201,828 |
| PLAB | 37.43▼ | -1.23 (-3.18%) | 38.65 | 36.76 | 1,103,700 |
| PLAG | 2.11▼ | -0.04 (-1.86%) | 2.24 | 2.04 | 58,400 |
| PLAY | 14.72▼ | -0.78 (-5.03%) | 15.19 | 14.60 | 699,019 |
| PLSM | 4.43▼ | -0.17 (-3.70%) | 4.43 | 4.36 | 4,825 |
| PLTG | 14.47▲ | +0.24 (+1.69%) | 14.64 | 13.80 | 273,478 |
| PLTK | 3.09▼ | -0.31 (-9.12%) | 3.355 | 3.0748 | 2,178,745 |
| PLTU | 40.67▲ | +0.71 (+1.78%) | 41.20 | 38.8701 | 1,457,370 |
| PLUG | 1.79▼ | -0.12 (-6.28%) | 1.87 | 1.76 | 117,812,900 |
| PLUL | 8.3657▼ | -1.0913 (-11.54%) | 8.74 | 8.08 | 3,690 |
| PLUR | 3.60▼ | -0.07 (-1.91%) | 3.62 | 3.58 | 2,400 |
| PLUS | 80.66▲ | +1.11 (+1.40%) | 80.76 | 76.8801 | 212,619 |
| PMAX | 2.16▼ | -0.06 (-2.70%) | 2.16 | 2.11 | 2,249 |
| PMI | 1.08▼ | -0.07 (-6.09%) | 1.148 | 1.06 | 202,641 |
| PMN | 23.51▲ | +2.65 (+12.70%) | 24.63 | 20.27 | 108,400 |
| PNFP | 90.76▼ | -5.35 (-5.57%) | 94.64 | 88.50 | 2,984,098 |
| POCI | 4.28▼ | -0.01 (-0.23%) | 4.355 | 4.10 | 11,841 |
| PODC | 2.60▲ | +0.06 (+2.36%) | 2.66 | 2.48 | 70,856 |
| POET | 6.00▼ | -0.24 (-3.85%) | 6.19 | 5.85 | 4,699,100 |
| POWI | 47.92▼ | -0.54 (-1.11%) | 48.22 | 46.67 | 902,200 |
| POWL | 523.60▼ | -7.28 (-1.37%) | 529.99 | 507.00 | 193,200 |
| PPBT | 0.4424▼ | -0.0556 (-11.16%) | 0.48 | 0.41 | 370,581 |
| PRCH | 8.21▲ | +0.02 (+0.24%) | 8.26 | 7.83 | 1,479,642 |
| PRCT | 22.69▼ | -0.94 (-3.98%) | 23.52 | 22.35 | 4,470,023 |
| PRHI | 0.719▲ | +0.0096 (+1.35%) | 0.7445 | 0.6901 | 4,604 |
| PRK | 164.53▼ | -7.09 (-4.13%) | 169.26 | 164.13 | 93,400 |
| PRKS | 34.79▼ | -1.21 (-3.36%) | 35.305 | 33.26 | 1,634,175 |
| PRLD | 2.76▼ | -0.11 (-3.83%) | 2.84 | 2.67 | 96,053 |
| PRME | 4.62▲ | +0.24 (+5.48%) | 4.64 | 4.22 | 5,728,805 |
| PRN | 207.76▼ | -5.7923 (-2.71%) | 209.25 | 205.03 | 18,400 |
| PRPL | 0.695▲ | +0.0101 (+1.47%) | 0.6988 | 0.65 | 309,017 |
| PRPO | 24.08▼ | -0.215 (-0.88%) | 24.08 | 22.9001 | 18,512 |
| PRZO | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.14 | 553,131 |
| PSFE | 6.26▼ | -0.25 (-3.84%) | 6.408 | 6.08 | 480,512 |
| PSI | 99.00▼ | -1.66 (-1.65%) | 99.72 | 97.52 | 366,100 |
| PSIL | 17.0674▼ | -0.3426 (-1.97%) | 17.21 | 16.72 | 16,449 |
| PSIX | 83.50▼ | -8.57 (-9.31%) | 90.1999 | 81.5401 | 550,417 |
| PSNL | 9.06▲ | +0.03 (+0.33%) | 9.50 | 8.21 | 3,153,326 |
| PSNY | 23.28▲ | +3.95 (+20.43%) | 23.49 | 18.50 | 686,963 |
| PSTG | 64.22▼ | -1.76 (-2.67%) | 66.755 | 62.99 | 6,572,219 |
| PTIR | 14.85▲ | +0.26 (+1.78%) | 15.06 | 14.18 | 4,080,128 |
| PTN | 20.90▼ | -0.09 (-0.43%) | 20.90 | 20.30 | 5,500 |
| PTRN | 10.53▼ | -0.74 (-6.57%) | 11.1912 | 10.44 | 758,466 |
| PURR | 4.08▼ | -0.17 (-4.00%) | 4.38 | 4.06 | 1,932,827 |
| PW | 0.89▼ | -0.01 (-1.11%) | 0.89 | 0.87 | 4,200 |