Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDT | 41.02▲ | +1.37 (+3.46%) | 41.25 | 39.72 | 487,988 |
| LRGC | 85.1011▼ | -0.3389 (-0.40%) | 85.62 | 85.01 | 32,861 |
| LSAF | 53.89▲ | +0.6021 (+1.13%) | 53.89 | 53.755 | 1,296 |
| LSAT | 45.9204▲ | +0.6534 (+1.44%) | 45.9204 | 45.33 | 961 |
| LTC | 41.67▲ | +1.61 (+4.02%) | 41.76 | 40.07 | 1,186,114 |
| LTH | 42.84▲ | +0.84 (+2.00%) | 43.02 | 42.185 | 2,174,508 |
| MAN | 51.65▲ | +12.63 (+32.37%) | 53.00 | 46.78 | 5,355,791 |
| MATX | 223.55▲ | +14.65 (+7.01%) | 230.74 | 214.31 | 482,826 |
| MAX | 14.08▼ | -0.11 (-0.78%) | 14.70 | 14.01 | 1,156,494 |
| MBOX | 41.1243▲ | +0.4483 (+1.10%) | 41.139 | 41.03 | 4,008 |
| MBWM | 58.75▲ | +0.96 (+1.66%) | 59.95 | 58.04 | 214,477 |
| MDIV | 16.93▲ | +0.17 (+1.01%) | 16.95 | 16.70 | 53,335 |
| MDV | 18.85▲ | +1.19 (+6.74%) | 18.85 | 17.54 | 106,615 |
| MDYV | 95.88▲ | +1.34 (+1.42%) | 95.915 | 94.31 | 47,662 |
| MET | 93.70▲ | +1.50 (+1.63%) | 94.09 | 92.23 | 1,784,315 |
| MFC | 43.37▲ | +0.30 (+0.70%) | 43.37 | 42.84 | 1,723,008 |
| MFSV | 29.25▲ | +0.14 (+0.48%) | 29.3199 | 29.1809 | 75,465 |
| MNST | 99.94▲ | +2.37 (+2.43%) | 99.98 | 97.57 | 7,013,517 |
| MODL | 51.53▼ | -0.15 (-0.29%) | 51.7802 | 51.38 | 71,761 |
| MPB | 35.94▲ | +1.10 (+3.16%) | 37.175 | 34.86 | 176,776 |
| MPC | 305.85▲ | +6.67 (+2.23%) | 308.415 | 301.4517 | 1,489,918 |
| MRSK | 38.89▲ | +0.064 (+0.16%) | 38.96 | 38.79 | 45,921 |
| MRVI | 7.09▲ | +0.05 (+0.71%) | 7.115 | 6.665 | 5,215,998 |
| MSBI | 31.70▲ | +1.00 (+3.26%) | 31.82 | 30.58 | 211,963 |
| MTB | 254.04▲ | +5.51 (+2.22%) | 254.35 | 249.83 | 1,275,081 |
| MTCH | 40.29▲ | +0.18 (+0.45%) | 41.03 | 40.17 | 3,797,441 |
| MYFW | 34.19▲ | +0.92 (+2.77%) | 34.23 | 33.18 | 103,417 |
| NBCR | 33.95▼ | -0.11 (-0.32%) | 34.09 | 33.83 | 7,729 |
| NBHC | 47.08▲ | +1.56 (+3.43%) | 47.28 | 45.68 | 304,830 |
| NBTB | 53.18▲ | +1.88 (+3.66%) | 53.305 | 51.26 | 470,790 |
| NETL | 28.2212▲ | +1.0812 (+3.98%) | 28.2212 | 27.64 | 21,114 |
| NEWT | 15.56▲ | +0.37 (+2.44%) | 15.69 | 15.145 | 250,104 |
| NHC | 224.64▲ | +8.47 (+3.92%) | 229.16 | 216.57 | 140,623 |
| NIC | 171.88▲ | +6.35 (+3.84%) | 173.48 | 166.225 | 310,400 |
| NIXT | 33.4888▲ | +0.5649 (+1.72%) | 33.51 | 33.46 | 2,853 |
| NMS | 12.20▲ | +0.10 (+0.83%) | 12.50 | 12.09 | 46,639 |
| NNN | 49.22▲ | +1.80 (+3.80%) | 49.30 | 47.56 | 3,497,513 |
| NREF | 17.04▲ | +0.15 (+0.89%) | 17.09 | 16.60 | 54,725 |
| NSC | 338.06▲ | +9.52 (+2.90%) | 339.765 | 329.37 | 932,864 |
| NTB | 62.44▲ | +1.32 (+2.16%) | 62.46 | 61.02 | 146,200 |
| NTRS | 188.52▼ | -2.605 (-1.36%) | 191.60 | 186.545 | 1,016,944 |
| NTST | 22.14▲ | +0.89 (+4.19%) | 22.25 | 21.30 | 1,151,513 |
| NWBI | 15.67▲ | +0.47 (+3.09%) | 15.715 | 15.22 | 1,288,885 |
| OBK | 53.18▲ | +1.66 (+3.22%) | 53.20 | 51.52 | 218,917 |
| OFG | 51.17▲ | +1.18 (+2.36%) | 51.42 | 49.79 | 171,290 |
| OLP | 25.44▲ | +0.98 (+4.01%) | 25.60 | 24.57 | 79,504 |
| ONB | 27.29▲ | +0.91 (+3.45%) | 27.32 | 26.40 | 6,301,814 |
| ORRF | 42.08▲ | +1.11 (+2.71%) | 42.54 | 40.7675 | 154,342 |
| OSBC | 23.88▲ | +0.69 (+2.98%) | 23.99 | 23.20 | 736,351 |
| OTTR | 93.26▲ | +3.08 (+3.42%) | 93.32 | 90.00 | 332,666 |
| OUSM | 48.61▲ | +0.93 (+1.95%) | 48.62 | 47.65 | 113,481 |
| PACS | 45.63▲ | +0.63 (+1.40%) | 46.38 | 44.14 | 866,964 |
| PAG | 204.74▲ | +4.34 (+2.17%) | 207.22 | 201.28 | 462,817 |
| PARR | 73.97▲ | +0.76 (+1.04%) | 75.03 | 73.13 | 621,444 |
| PBA | 50.96▲ | +0.63 (+1.25%) | 51.13 | 50.46 | 843,021 |
| PBF | 60.94▲ | +2.18 (+3.71%) | 61.5829 | 58.88 | 2,322,777 |
| PBYI | 8.40▼ | -0.01 (-0.12%) | 8.6601 | 8.355 | 400,224 |
| PCB | 30.62▲ | +0.97 (+3.27%) | 30.62 | 29.67 | 36,891 |
| PDLB | 20.55▲ | +0.65 (+3.27%) | 20.65 | 20.00 | 72,177 |
| PDM | 9.88▲ | +0.20 (+2.07%) | 9.90 | 9.655 | 482,203 |
| PEBO | 39.95▲ | +1.12 (+2.88%) | 40.185 | 38.82 | 284,895 |
| PECO | 43.73▲ | +1.43 (+3.38%) | 43.785 | 42.29 | 821,845 |
| PESI | 15.37▲ | +0.54 (+3.64%) | 16.84 | 14.51 | 1,166,461 |
| PEY | 24.6513▲ | +0.7413 (+3.10%) | 24.69 | 24.00 | 208,685 |
| PFI | 63.49▼ | -0.0841 (-0.13%) | 64.00 | 63.34 | 7,197 |
| PFIS | 70.08▲ | +2.34 (+3.45%) | 70.535 | 68.09 | 46,664 |
| PFS | 24.55▲ | +0.93 (+3.94%) | 24.5599 | 23.69 | 1,083,208 |
| PGNY | 31.86▼ | -0.48 (-1.48%) | 33.05 | 31.81 | 1,517,829 |
| PJFV | 99.1626▼ | -0.3174 (-0.32%) | 99.66 | 99.09 | 8,692 |
| PKBK | 34.44▲ | +1.18 (+3.55%) | 34.47 | 33.1872 | 62,364 |
| PKW | 144.96▲ | +1.4171 (+0.99%) | 144.98 | 143.41 | 9,526 |
| PLBC | 61.96▲ | +1.72 (+2.86%) | 63.735 | 60.695 | 84,687 |
| PNC | 255.20▲ | +1.05 (+0.41%) | 256.24 | 252.525 | 2,354,347 |
| PNTG | 41.71▲ | +1.64 (+4.09%) | 42.45 | 39.695 | 318,195 |
| PRCS | 28.86▲ | +0.07 (+0.24%) | 29.00 | 28.77 | 25,253 |
| PRF | 54.68▲ | +0.13 (+0.24%) | 54.8699 | 54.525 | 304,118 |
| PRG | 47.53▲ | +1.02 (+2.19%) | 47.73 | 45.97 | 417,240 |
| PRI | 312.75▲ | +7.49 (+2.45%) | 312.89 | 306.275 | 180,903 |
| PRK | 192.19▲ | +6.13 (+3.29%) | 192.77 | 185.12 | 116,643 |
| PRVA | 27.22▼ | -0.88 (-3.13%) | 28.8199 | 27.09 | 2,367,377 |
| PSCC | 37.0011▲ | +0.8323 (+2.30%) | 37.075 | 36.25 | 6,980 |
| PSCD | 119.5469▲ | +1.992 (+1.69%) | 119.83 | 119.5469 | 288 |
| PSCF | 67.9956▲ | +1.3022 (+1.95%) | 68.055 | 67.605 | 28,070 |
| PSIL | 24.27▲ | +0.7268 (+3.09%) | 25.42 | 24.10 | 178,783 |
| PSR | 106.806▲ | +2.676 (+2.57%) | 106.806 | 105.28 | 2,693 |
| PSX | 201.32▲ | +5.16 (+2.63%) | 202.72 | 197.82 | 2,122,286 |
| PUBM | 13.63▼ | -0.17 (-1.23%) | 14.04 | 13.53 | 408,278 |
| PVAL | 52.22▲ | +0.36 (+0.69%) | 52.28 | 51.775 | 2,535,999 |
| PWV | 78.81▲ | +0.50 (+0.64%) | 79.039 | 78.60 | 88,421 |
| PY | 55.8006▲ | +0.6184 (+1.12%) | 55.83 | 55.44 | 7,797 |
| QABA | 69.9172▲ | +1.9128 (+2.81%) | 70.10 | 68.21 | 5,787 |
| QARP | 66.26▲ | +0.4669 (+0.71%) | 66.33 | 66.19 | 1,274 |
| QCRH | 100.15▲ | +2.96 (+3.05%) | 100.15 | 97.10 | 80,831 |
| QDEF | 88.6504▲ | +0.4204 (+0.48%) | 88.74 | 88.445 | 8,251 |
| QDF | 90.94▲ | +0.1609 (+0.18%) | 91.11 | 90.69 | 30,452 |
| QLTY | 41.84▲ | +0.02 (+0.05%) | 42.06 | 41.70 | 400,001 |
| QUAD | 8.75▲ | +0.37 (+4.42%) | 8.84 | 8.43 | 149,737 |
| QVAL | 57.26▲ | +0.5613 (+0.99%) | 57.29 | 56.66 | 47,246 |
| RBB | 27.90▲ | +0.64 (+2.35%) | 28.23 | 27.255 | 182,095 |
| RCGE | 30.4808▲ | +0.1506 (+0.50%) | 30.4808 | 30.4808 | 81 |