Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PID | 21.88▲ | +0.04 (+0.18%) | 21.96 | 21.85 | 50,144 |
| PJFV | 83.0879▲ | +0.8951 (+1.09%) | 83.0879 | 82.96 | 11,808 |
| PLDR | 37.6257▲ | +0.1537 (+0.41%) | 37.6694 | 37.58 | 11,724 |
| PRF | 47.02▲ | +0.36 (+0.77%) | 47.045 | 46.63 | 274,248 |
| PSHG | 2.48▲ | +0.11 (+4.64%) | 2.54 | 2.35 | 303,700 |
| PSI | 80.16▲ | +2.17 (+2.78%) | 80.16 | 77.52 | 33,865 |
| PSLV | 19.61 | +0.00 (+0.00%) | 19.7301 | 19.37 | 6,372,824 |
| PSMT | 126.69▲ | +1.40 (+1.12%) | 127.34 | 121.97 | 135,802 |
| PUK | 29.80▲ | +0.48 (+1.64%) | 29.82 | 29.40 | 761,900 |
| PWER | 34.834▲ | +0.6108 (+1.78%) | 34.834 | 34.834 | 100 |
| PXF | 64.24▲ | +0.38 (+0.60%) | 64.24 | 63.90 | 25,500 |
| PXJ | 31.2386▲ | +1.1786 (+3.92%) | 31.24 | 30.37 | 13,495 |
| QARP | 59.1199▲ | +0.1857 (+0.32%) | 59.182 | 59.095 | 581 |
| QBUF | 29.345▲ | +0.035 (+0.12%) | 29.40 | 29.27 | 11,467 |
| QHDG | 30.065▲ | +0.05 (+0.17%) | 30.065 | 30.065 | 4 |
| QLTY | 38.40▲ | +0.20 (+0.52%) | 38.44 | 38.15 | 613,828 |
| QVAL | 48.785▲ | +0.542 (+1.12%) | 48.86 | 48.28 | 15,139 |
| RAFE | 41.88▲ | +0.25 (+0.60%) | 41.90 | 41.7043 | 9,309 |
| RCUS | 25.63▲ | +0.20 (+0.79%) | 26.40 | 25.33 | 2,163,957 |
| RDVY | 69.05▲ | +0.61 (+0.89%) | 69.106 | 68.40 | 1,240,100 |
| RERE | 4.91▲ | +0.04 (+0.82%) | 4.95 | 4.72 | 1,235,011 |
| REVS | 28.712▲ | +0.316 (+1.11%) | 28.75 | 28.46 | 18,300 |
| RFDI | 79.3753▲ | +0.4082 (+0.52%) | 79.41 | 79.205 | 6,380 |
| RFFC | 67.01▲ | +0.3744 (+0.56%) | 67.01 | 66.99 | 576 |
| RHTX | 18.447▲ | +0.085 (+0.46%) | 18.447 | 18.447 | 100 |
| RIO | 74.28▲ | +1.94 (+2.68%) | 74.53 | 73.09 | 4,834,000 |
| RLY | 31.80▲ | +0.14 (+0.44%) | 31.89 | 31.7575 | 54,483 |
| ROE | 35.189▲ | +0.143 (+0.41%) | 35.21 | 34.95 | 12,800 |
| ROK | 400.37▲ | +9.17 (+2.34%) | 400.87 | 388.54 | 771,626 |
| RVMD | 77.69▲ | +2.38 (+3.16%) | 79.0699 | 74.52 | 3,100,620 |
| RY | 156.68▲ | +2.25 (+1.46%) | 157.98 | 154.53 | 1,207,630 |
| SA | 29.53▲ | +0.30 (+1.03%) | 29.83 | 29.10 | 715,100 |
| SBCF | 32.56▲ | +0.74 (+2.33%) | 32.69 | 31.735 | 588,576 |
| SBLK | 20.41▲ | +0.61 (+3.08%) | 20.87 | 20.25 | 1,841,503 |
| SCDS | 60.8842▲ | +0.9166 (+1.53%) | 60.8842 | 60.62 | 700 |
| SCHV | 29.62▲ | +0.25 (+0.85%) | 29.6461 | 29.41 | 4,085,388 |
| SCHY | 29.58▲ | +0.10 (+0.34%) | 29.59 | 29.49 | 322,629 |
| SD | 15.12▲ | +0.78 (+5.44%) | 15.12 | 14.44 | 468,900 |
| SEB | 4,537.8999▼ | -151.8203 (-3.24%) | 4,800.00 | 4,461.5698 | 13,500 |
| SEPT | 34.966▲ | +0.066 (+0.19%) | 35.00 | 34.92 | 8,500 |
| SHIP | 11.02▲ | +0.47 (+4.45%) | 11.15 | 10.6952 | 446,782 |
| SIXF | 31.6173▲ | +0.0275 (+0.09%) | 31.6453 | 31.5885 | 1,376 |
| SIZE | 163.48▲ | +2.52 (+1.57%) | 163.48 | 161.50 | 3,426 |
| SKYX | 2.29▲ | +0.24 (+11.71%) | 2.325 | 2.0402 | 1,956,351 |
| SLV | 53.07▼ | -0.06 (-0.11%) | 53.385 | 52.425 | 33,001,027 |
| SLVR | 52.01▼ | -0.47 (-0.90%) | 53.26 | 51.65 | 234,200 |
| SLX | 83.51▲ | +2.22 (+2.73%) | 83.7399 | 81.773 | 105,249 |
| SMRI | 36.199▲ | +0.341 (+0.95%) | 36.23 | 36.098 | 5,100 |
| SND | 3.50▲ | +0.10 (+2.94%) | 3.54 | 3.18 | 806,181 |
| SOHO | 2.17▼ | -0.01 (-0.46%) | 2.185 | 2.17 | 114,136 |
| SOR | 48.70▲ | +0.17 (+0.35%) | 50.41 | 48.20 | 20,000 |
| SPDG | 41.182▲ | +0.555 (+1.37%) | 41.182 | 40.837 | 1,600 |
| SPYV | 56.96▲ | +0.30 (+0.53%) | 57.015 | 56.63 | 1,807,897 |
| SRBK | 15.61▲ | +0.43 (+2.83%) | 15.74 | 15.21 | 44,212 |
| STLD | 171.50▲ | +3.87 (+2.31%) | 172.94 | 167.19 | 1,453,526 |
| STRO | 8.70▲ | +7.9702 (+1,092.11%) | 8.91 | 7.15 | 176,063 |
| STRW | 13.30▲ | +0.21 (+1.60%) | 13.77 | 12.8725 | 66,298 |
| SURE | 127.0659▲ | +1.398 (+1.11%) | 127.0659 | 126.65 | 877 |
| SUSA | 140.23▲ | +0.69 (+0.49%) | 140.3701 | 139.18 | 80,445 |
| SVM | 7.94 | +0.00 (+0.00%) | 8.10 | 7.88 | 4,057,300 |
| SVRA | 6.30▲ | +0.49 (+8.43%) | 6.605 | 5.82 | 4,558,984 |
| SYF | 79.15▲ | +0.27 (+0.34%) | 80.40 | 78.71 | 3,705,200 |
| SYRE | 32.20▲ | +3.80 (+13.38%) | 32.255 | 28.50 | 1,313,203 |
| TALO | 11.78▲ | +0.51 (+4.53%) | 11.925 | 11.35 | 2,526,500 |
| TCMD | 26.36▲ | +0.21 (+0.80%) | 26.64 | 25.845 | 393,683 |
| TD | 84.37▼ | -0.18 (-0.21%) | 85.105 | 84.1601 | 1,615,755 |
| TEI | 6.58▲ | +0.06 (+0.92%) | 6.59 | 6.52 | 223,400 |
| TEQI | 44.66▲ | +0.4051 (+0.92%) | 44.69 | 44.17 | 3,929 |
| TER | 195.08▲ | +5.14 (+2.71%) | 196.20 | 189.00 | 3,339,579 |
| TEVA | 27.83▲ | +0.95 (+3.53%) | 27.90 | 26.84 | 13,650,100 |
| TGB | 5.25▲ | +0.13 (+2.54%) | 5.31 | 5.06 | 6,681,200 |
| TMET | 29.91▲ | +0.32 (+1.08%) | 29.98 | 29.81 | 5,400 |
| TRST | 43.74▲ | +0.78 (+1.82%) | 43.96 | 42.97 | 115,937 |
| TRVI | 13.70▲ | +0.35 (+2.62%) | 13.93 | 13.08 | 2,471,692 |
| TSLY | 39.63▲ | +0.96 (+2.48%) | 39.68 | 38.79 | 9,646,500 |
| TTE | 66.92▲ | +1.22 (+1.86%) | 66.92 | 66.31 | 1,242,900 |
| TTI | 8.65▲ | +0.82 (+10.47%) | 8.76 | 7.86 | 4,895,266 |
| TVAL | 35.207▲ | +0.277 (+0.79%) | 35.225 | 34.93 | 46,500 |
| TX | 38.44▲ | +0.76 (+2.02%) | 38.50 | 37.80 | 125,500 |
| UBR | 29.01▲ | +0.25 (+0.87%) | 29.199 | 28.79 | 9,321 |
| UVSP | 33.24▲ | +0.71 (+2.18%) | 33.25 | 32.31 | 203,419 |
| VAL | 60.42▲ | +3.51 (+6.17%) | 61.21 | 57.08 | 1,534,748 |
| VALE | 13.30▲ | +0.41 (+3.18%) | 13.39 | 12.96 | 70,478,200 |
| VALQ | 66.0338▲ | +0.6485 (+0.99%) | 66.0338 | 65.702 | 7,835 |
| VEMY | 28.375▲ | +0.08 (+0.28%) | 28.38 | 28.36 | 5,804 |
| VFLO | 39.22▲ | +0.456 (+1.18%) | 39.256 | 38.81 | 654,100 |
| VINP | 12.50▲ | +0.07 (+0.56%) | 12.60 | 12.3282 | 84,794 |
| VLLU | 23.3314▲ | +0.1704 (+0.74%) | 23.3314 | 23.3314 | 75 |
| VLU | 210.4639▲ | +1.4539 (+0.70%) | 210.5795 | 209.53 | 3,175 |
| VONV | 92.31▲ | +0.82 (+0.90%) | 92.39 | 91.62 | 458,900 |
| VOOV | 205.33▲ | +1.02 (+0.50%) | 205.5072 | 204.18 | 54,612 |
| VOXR | 5.12▲ | +0.26 (+5.35%) | 5.14 | 4.87 | 602,597 |
| VSMV | 55.157▲ | +0.411 (+0.75%) | 55.17 | 54.877 | 4,200 |
| VTWV | 161.99▲ | +3.15 (+1.98%) | 161.99 | 158.99 | 15,100 |
| WCC | 270.57▲ | +4.24 (+1.59%) | 272.00 | 263.37 | 282,305 |
| WFC | 89.35▲ | +3.03 (+3.51%) | 89.39 | 86.26 | 14,439,300 |
| WMT | 114.41▲ | +2.00 (+1.78%) | 114.89 | 112.22 | 24,471,700 |
| WNEB | 12.75▲ | +0.44 (+3.57%) | 12.83 | 12.32 | 53,715 |
| WTV | 92.86▲ | +0.85 (+0.92%) | 93.03 | 92.305 | 144,861 |
| XMVM | 62.76▲ | +0.43 (+0.69%) | 62.94 | 62.29 | 19,000 |