Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSO | 2.32▲ | +0.37 (+18.97%) | 2.3699 | 1.96 | 3,491,718 |
| PSCT | 55.74▼ | -0.63 (-1.12%) | 56.88 | 55.56 | 18,900 |
| PSLV | 18.07▲ | +0.35 (+1.98%) | 18.1501 | 17.6723 | 21,334,376 |
| PSNL | 10.28▲ | +1.75 (+20.52%) | 10.345 | 8.50 | 3,168,258 |
| PSTG | 91.92▼ | -0.66 (-0.71%) | 95.14 | 91.47 | 2,022,130 |
| PTCT | 66.82▼ | -1.69 (-2.47%) | 69.48 | 66.38 | 1,288,454 |
| PWR | 437.52▲ | +0.59 (+0.14%) | 446.5999 | 434.215 | 939,133 |
| QCLN | 46.32▼ | -1.00 (-2.11%) | 47.77 | 45.98 | 88,100 |
| QLVE | 29.375▲ | +0.1166 (+0.40%) | 29.50 | 29.375 | 100 |
| QQQS | 35.049▼ | -0.3779 (-1.07%) | 35.88 | 35.00 | 11,400 |
| QURE | 59.99▼ | -2.84 (-4.52%) | 65.14 | 59.39 | 2,227,394 |
| RAYE | 29.035▲ | +0.205 (+0.71%) | 29.20 | 29.035 | 3,800 |
| REKR | 2.60▼ | -0.02 (-0.76%) | 2.99 | 2.52 | 13,640,600 |
| RGLD | 206.65▲ | +4.41 (+2.18%) | 209.42 | 201.96 | 1,587,958 |
| RGNX | 12.34▲ | +0.04 (+0.33%) | 12.99 | 12.27 | 742,307 |
| RING | 72.16▲ | +2.47 (+3.54%) | 72.74 | 69.91 | 2,232,487 |
| RLY | 31.23▼ | -0.04 (-0.13%) | 31.44 | 31.1423 | 146,039 |
| RMT | 10.47▼ | -0.18 (-1.69%) | 10.71 | 10.45 | 163,000 |
| RNRG | 33.65▲ | +0.205 (+0.61%) | 33.86 | 33.65 | 1,318 |
| RNWZ | 27.178▲ | +0.1726 (+0.64%) | 27.18 | 27.178 | 500 |
| ROAM | 28.4217▲ | +0.3244 (+1.15%) | 28.58 | 28.41 | 5,394 |
| ROIV | 17.11▲ | +0.12 (+0.71%) | 17.275 | 16.89 | 7,052,241 |
| RPAR | 21.6792▲ | +0.1339 (+0.62%) | 21.68 | 21.58 | 22,078 |
| RSPU | 79.49▼ | -0.77 (-0.96%) | 80.94 | 79.44 | 30,800 |
| RYTM | 111.18▲ | +1.83 (+1.67%) | 113.91 | 109.01 | 875,171 |
| SA | 28.95▲ | +1.10 (+3.95%) | 29.31 | 27.91 | 1,681,800 |
| SAND | 12.90▲ | +0.29 (+2.30%) | 13.085 | 12.62 | 6,117,000 |
| SBIO | 42.22▼ | -0.40 (-0.94%) | 43.575 | 42.00 | 25,846 |
| SBSW | 12.82▲ | +0.73 (+6.04%) | 13.11 | 12.28 | 14,734,000 |
| SEI | 54.16▼ | -0.74 (-1.35%) | 56.14 | 52.55 | 3,701,234 |
| SGDJ | 84.345▲ | +1.995 (+2.42%) | 85.01 | 82.25 | 146,542 |
| SGDM | 68.77▲ | +1.97 (+2.95%) | 69.223 | 67.25 | 93,700 |
| SGOL | 41.06▲ | +0.92 (+2.29%) | 41.11 | 40.45 | 8,229,300 |
| SHG | 51.57▲ | +0.95 (+1.88%) | 52.08 | 51.38 | 311,200 |
| SHY | 83.10▲ | +0.11 (+0.13%) | 83.13 | 82.98 | 5,563,813 |
| SIL | 79.85▲ | +1.75 (+2.24%) | 80.72 | 77.84 | 2,888,200 |
| SILJ | 26.91▲ | +0.83 (+3.18%) | 27.26 | 26.13 | 9,104,700 |
| SIMS | 46.25▼ | -0.8127 (-1.73%) | 47.368 | 45.89 | 12,700 |
| SIVR | 51.56▲ | +0.89 (+1.76%) | 51.65 | 50.36 | 2,280,700 |
| SLDP | 6.04▼ | -1.08 (-15.17%) | 8.05 | 5.9729 | 18,974,157 |
| SLI | 5.39▲ | +0.27 (+5.27%) | 6.40 | 5.316 | 15,799,500 |
| SLNH | 4.19▼ | -0.10 (-2.33%) | 5.1399 | 4.03 | 36,284,808 |
| SLS | 2.16▼ | -0.02 (-0.92%) | 2.29 | 2.12 | 4,194,650 |
| SLV | 49.17▲ | +0.84 (+1.74%) | 49.25 | 48.00 | 48,529,800 |
| SLVR | 51.17▲ | +1.46 (+2.94%) | 52.06 | 49.81 | 757,541 |
| SMOG | 131.73▼ | -0.08 (-0.06%) | 133.38 | 131.73 | 2,700 |
| SMR | 47.64▼ | -5.79 (-10.84%) | 57.42 | 47.51 | 41,118,402 |
| SNSE | 17.575▲ | +3.90 (+28.52%) | 18.35 | 13.50 | 125,561 |
| SO | 98.43▼ | -1.29 (-1.29%) | 100.835 | 98.38 | 4,054,961 |
| SOLR | 31.791▲ | +0.0813 (+0.26%) | 31.86 | 31.725 | 2,300 |
| SPMB | 22.63▲ | +0.08 (+0.35%) | 22.66 | 22.53 | 613,200 |
| SPPP | 15.58▲ | +0.46 (+3.04%) | 15.65 | 15.33 | 3,213,300 |
| SPTI | 29.13▲ | +0.12 (+0.41%) | 29.13 | 29.00 | 1,573,300 |
| SR | 84.87▼ | -0.61 (-0.71%) | 86.31 | 84.59 | 287,600 |
| STK | 36.69▲ | +0.13 (+0.36%) | 36.97 | 36.34 | 55,700 |
| STOK | 34.17▼ | -1.43 (-4.02%) | 38.693 | 33.02 | 3,410,791 |
| STXE | 34.532▲ | +0.3129 (+0.91%) | 34.693 | 33.58 | 9,700 |
| SVM | 7.47▲ | +0.29 (+4.04%) | 7.78 | 7.19 | 10,840,600 |
| TAN | 48.03▼ | -0.90 (-1.84%) | 49.60 | 47.8001 | 1,364,348 |
| TARS | 74.97▲ | +0.02 (+0.03%) | 76.81 | 74.94 | 484,809 |
| TBFC | 28.189▲ | +0.0388 (+0.14%) | 28.214 | 28.16 | 1,800 |
| TBUX | 49.98▲ | +0.025 (+0.05%) | 50.05 | 49.93 | 393,300 |
| TDSB | 23.966▲ | +0.061 (+0.26%) | 23.986 | 23.95 | 7,700 |
| TEL | 224.19▲ | +1.50 (+0.67%) | 226.50 | 221.52 | 1,139,100 |
| TERN | 8.61▲ | +0.11 (+1.29%) | 9.0316 | 8.55 | 837,078 |
| TFPM | 33.26▲ | +0.96 (+2.97%) | 33.51 | 32.39 | 598,076 |
| TNGX | 9.17▼ | -0.35 (-3.68%) | 9.70 | 9.095 | 2,007,000 |
| TOYO | 7.94▼ | -0.03 (-0.38%) | 8.38 | 7.50 | 456,215 |
| TR | 43.68▲ | +0.44 (+1.02%) | 44.24 | 43.24 | 245,900 |
| TRVI | 10.63▲ | +0.01 (+0.09%) | 11.11 | 10.475 | 2,356,206 |
| TSM | 299.84▼ | -4.87 (-1.60%) | 311.37 | 296.69 | 26,264,800 |
| TTI | 7.08▼ | -0.56 (-7.33%) | 7.78 | 7.06 | 5,341,674 |
| UEC | 16.00▼ | -0.74 (-4.42%) | 17.7991 | 16.00 | 19,452,212 |
| UGL | 56.81▲ | +2.47 (+4.55%) | 56.97 | 55.22 | 6,622,900 |
| UNFI | 41.99▼ | -1.05 (-2.44%) | 43.293 | 41.78 | 615,633 |
| UPGR | 26.087▼ | -1.1916 (-4.37%) | 27.51 | 26.02 | 1,800 |
| UPW | 101.1652▼ | -1.9216 (-1.86%) | 104.81 | 101.13 | 5,629 |
| URI | 1,005.65▼ | -14.35 (-1.41%) | 1,021.47 | 1,002.04 | 572,500 |
| URNJ | 31.93▼ | -2.08 (-6.12%) | 35.55 | 31.93 | 611,200 |
| UROY | 4.53▼ | -0.22 (-4.63%) | 5.37 | 4.49 | 21,152,511 |
| USAS | 4.91▲ | +0.08 (+1.66%) | 5.12 | 4.81 | 5,509,388 |
| USG | 40.734▲ | +0.1576 (+0.39%) | 40.734 | 40.6825 | 994 |
| USSH | 51.035▲ | +0.08 (+0.16%) | 51.05 | 51.0305 | 6,267 |
| UTES | 86.89▼ | -0.63 (-0.72%) | 88.429 | 86.7445 | 232,779 |
| UTRE | 50.065▲ | +0.12 (+0.24%) | 50.07 | 49.95 | 3,400 |
| UTSL | 51.26▼ | -1.72 (-3.25%) | 54.25 | 51.14 | 94,200 |
| VGIT | 60.52▲ | +0.22 (+0.36%) | 60.52 | 60.2501 | 3,605,285 |
| VIAV | 13.32▲ | +0.31 (+2.38%) | 13.455 | 13.06 | 8,752,913 |
| VMI | 406.33▼ | -3.62 (-0.88%) | 414.53 | 404.33 | 178,000 |
| VNAM | 24.96▲ | +0.11 (+0.44%) | 25.15 | 24.88 | 11,800 |
| VOLT | 30.16▼ | -0.11 (-0.36%) | 30.57 | 30.06 | 72,000 |
| VOXR | 4.60▼ | -0.08 (-1.71%) | 4.76 | 4.575 | 722,384 |
| VPG | 36.51▼ | -0.48 (-1.30%) | 38.01 | 36.10 | 200,800 |
| VPU | 199.33▼ | -2.12 (-1.05%) | 203.15 | 199.31 | 177,600 |
| VTOL | 38.71▼ | -0.12 (-0.31%) | 39.32 | 38.625 | 138,786 |
| VTWG | 239.31▼ | -4.93 (-2.02%) | 246.00 | 238.65 | 12,600 |
| VZLA | 4.87▼ | -0.05 (-1.02%) | 5.065 | 4.80 | 4,842,900 |
| WATT | 10.20▲ | +1.30 (+14.61%) | 14.51 | 9.73 | 2,574,800 |
| WEC | 116.19▼ | -1.09 (-0.93%) | 118.10 | 116.04 | 2,592,300 |
| WMT | 106.47▼ | -2.56 (-2.35%) | 109.58 | 105.66 | 16,344,900 |