Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGLV | 182.00▲ | +0.37 (+0.20%) | 182.035 | 181.18 | 29,159 |
| LINC | 26.08▼ | -0.63 (-2.36%) | 26.95 | 25.995 | 300,709 |
| LION | 9.51▲ | +0.28 (+3.03%) | 9.55 | 9.15 | 2,427,700 |
| LMT | 582.43▲ | +4.54 (+0.79%) | 582.93 | 577.42 | 2,375,721 |
| LOPP | 35.3359▲ | +0.0681 (+0.19%) | 35.36 | 35.3359 | 2,592 |
| LOW | 277.55▲ | +0.54 (+0.19%) | 278.44 | 274.07 | 2,903,888 |
| LTRX | 6.93▲ | +0.11 (+1.61%) | 6.96 | 6.5002 | 995,542 |
| LXFR | 15.19▼ | -0.08 (-0.52%) | 15.495 | 14.90 | 115,064 |
| MADE | 34.18▲ | +0.17 (+0.50%) | 34.2546 | 34.0863 | 13,365 |
| MEDP | 610.90▼ | -7.14 (-1.16%) | 628.9155 | 606.7901 | 232,679 |
| MEMX | 39.7621▲ | +0.1197 (+0.30%) | 39.795 | 39.7015 | 2,923 |
| MFDX | 39.81▲ | +0.043 (+0.11%) | 39.87 | 39.68 | 12,209 |
| MFG | 8.59▲ | +0.10 (+1.18%) | 8.6154 | 8.55 | 2,316,181 |
| MFSV | 27.56▲ | +0.02 (+0.07%) | 27.6271 | 27.485 | 111,847 |
| MG | 14.46▲ | +0.14 (+0.98%) | 14.46 | 14.03 | 141,900 |
| MGV | 146.87▲ | +0.27 (+0.18%) | 147.18 | 146.595 | 210,542 |
| MIRM | 91.05▼ | -1.27 (-1.38%) | 93.70 | 90.86 | 336,130 |
| MISL | 51.01▲ | +0.87 (+1.74%) | 51.10 | 50.33 | 141,300 |
| MITT | 9.21 | +0.00 (+0.00%) | 9.27 | 9.11 | 298,400 |
| MKOR | 39.08▲ | +0.369 (+0.95%) | 39.08 | 38.75 | 8,600 |
| MLI | 132.83▲ | +2.07 (+1.58%) | 133.43 | 130.80 | 538,254 |
| MMIT | 24.48▼ | -0.02 (-0.08%) | 24.57 | 24.48 | 248,900 |
| MMSC | 26.16▲ | +0.04 (+0.15%) | 26.37 | 26.16 | 19,930 |
| MNBD | 26.17▼ | -0.01 (-0.04%) | 26.29 | 26.17 | 1,700 |
| MODG | 15.14▲ | +0.46 (+3.13%) | 15.255 | 14.67 | 2,794,277 |
| MOG.A | 290.80▼ | -2.24 (-0.76%) | 295.09 | 290.40 | 199,199 |
| MOG.B | 293.99▲ | +8.99 (+3.15%) | 293.99 | 293.99 | 559 |
| MOV | 22.79▲ | +0.17 (+0.75%) | 22.96 | 22.435 | 171,776 |
| MRAM | 13.24▲ | +1.11 (+9.15%) | 13.47 | 12.30 | 889,915 |
| MRCY | 103.02▲ | +0.07 (+0.07%) | 103.84 | 101.5401 | 970,678 |
| MS | 189.09▼ | -2.14 (-1.12%) | 192.68 | 189.00 | 7,181,251 |
| MSA | 184.64▲ | +1.61 (+0.88%) | 185.02 | 181.64 | 236,000 |
| MSGS | 289.61▲ | +6.06 (+2.14%) | 293.35 | 282.87 | 272,164 |
| MTB | 212.28▼ | -0.29 (-0.14%) | 215.71 | 205.50 | 1,839,000 |
| MTSI | 220.68▲ | +1.75 (+0.80%) | 225.335 | 218.28 | 1,429,287 |
| MTZ | 242.31▲ | +6.42 (+2.72%) | 249.21 | 239.68 | 971,331 |
| MU | 362.75▲ | +26.12 (+7.76%) | 365.81 | 352.04 | 47,901,925 |
| MUFG | 18.90▲ | +0.27 (+1.45%) | 18.90 | 18.70 | 3,064,100 |
| MUJ | 12.16▲ | +0.035 (+0.29%) | 12.19 | 12.115 | 67,965 |
| MULL | 140.04▲ | +18.56 (+15.28%) | 142.00 | 132.38 | 457,384 |
| MUNI | 52.72▼ | -0.03 (-0.06%) | 52.80 | 52.715 | 312,448 |
| MUU | 157.33▲ | +21.04 (+15.44%) | 159.87 | 148.97 | 2,303,779 |
| MYMI | 24.82▲ | +0.01 (+0.04%) | 24.82 | 24.82 | 8 |
| MYRG | 250.37▲ | +6.18 (+2.53%) | 252.53 | 243.34 | 271,000 |
| NAT | 4.09 | +0.00 (+0.00%) | 4.19 | 4.0707 | 4,669,770 |
| NATO | 43.69▲ | +0.63 (+1.46%) | 43.70 | 43.1836 | 38,373 |
| NATR | 24.07▲ | +1.43 (+6.32%) | 24.13 | 22.20 | 182,900 |
| NBCE | 35.219▲ | +0.219 (+0.63%) | 35.30 | 35.219 | 400 |
| NBJP | 32.869▲ | +0.1321 (+0.40%) | 32.9199 | 32.865 | 100,276 |
| NBN | 114.19▼ | -1.33 (-1.15%) | 117.28 | 114.19 | 138,225 |
| NBSM | 26.82▼ | -0.0908 (-0.34%) | 26.93 | 26.75 | 31,900 |
| NDAQ | 100.98▲ | +0.65 (+0.65%) | 101.785 | 100.01 | 3,768,181 |
| NDSN | 271.92▲ | +0.01 (+0.00%) | 272.62 | 269.465 | 490,206 |
| NDVG | 36.4146▲ | +0.143 (+0.39%) | 36.43 | 36.3984 | 502 |
| NEWT | 14.64▲ | +0.05 (+0.34%) | 14.91 | 14.39 | 536,496 |
| NEXA | 11.80▼ | -0.14 (-1.17%) | 12.10 | 11.50 | 808,800 |
| NGD | 11.06▲ | +0.65 (+6.24%) | 11.09 | 10.10 | 20,931,900 |
| NGG | 80.89▲ | +1.53 (+1.93%) | 80.89 | 79.69 | 590,115 |
| NLY | 24.40▲ | +0.57 (+2.39%) | 24.40 | 23.78 | 9,278,400 |
| NOC | 666.90▲ | +12.29 (+1.88%) | 669.68 | 657.26 | 968,900 |
| NORW | 31.23▲ | +0.49 (+1.59%) | 31.28 | 30.58 | 9,940 |
| NRC | 22.22▲ | +0.92 (+4.32%) | 22.29 | 21.23 | 78,174 |
| NRSH | 25.659▲ | +0.379 (+1.50%) | 25.72 | 25.499 | 2,500 |
| NTRS | 145.57▼ | -1.53 (-1.04%) | 148.98 | 145.25 | 1,222,277 |
| NUV | 9.17▲ | +0.07 (+0.77%) | 9.18 | 9.06 | 628,600 |
| NVMI | 445.70▲ | +11.15 (+2.57%) | 450.93 | 439.60 | 391,779 |
| NVOX | 32.09▲ | +4.92 (+18.11%) | 32.15 | 29.15 | 1,424,644 |
| NVST | 25.24▲ | +0.55 (+2.23%) | 25.405 | 24.63 | 3,512,523 |
| NWPX | 69.11▼ | -0.16 (-0.23%) | 70.30 | 68.36 | 78,521 |
| NXE | 11.89▲ | +0.17 (+1.45%) | 12.185 | 11.74 | 6,689,005 |
| NXTG | 111.55▲ | +0.5332 (+0.48%) | 111.79 | 111.28 | 4,163 |
| O | 61.42▲ | +0.70 (+1.15%) | 61.54 | 60.38 | 7,215,900 |
| OCS | 25.22▲ | +1.38 (+5.79%) | 26.17 | 23.61 | 431,478 |
| OIS | 8.18▼ | -0.01 (-0.12%) | 8.2999 | 8.1209 | 539,723 |
| OPCH | 36.03▼ | -0.08 (-0.22%) | 36.32 | 35.80 | 1,529,873 |
| OPY | 82.07▲ | +3.05 (+3.86%) | 82.39 | 78.425 | 53,898 |
| ORKA | 33.40▲ | +0.90 (+2.77%) | 33.85 | 31.6101 | 695,792 |
| OSBC | 20.66▼ | -0.33 (-1.57%) | 21.10 | 20.205 | 504,456 |
| OSIS | 291.99▲ | +1.19 (+0.41%) | 293.425 | 287.97 | 161,070 |
| OUT | 25.20▲ | +0.76 (+3.11%) | 25.25 | 24.37 | 1,226,104 |
| OVLY | 31.20▲ | +0.27 (+0.87%) | 31.90 | 30.86 | 19,011 |
| PATK | 128.15▲ | +2.33 (+1.85%) | 128.81 | 125.8401 | 311,036 |
| PBYI | 6.37▼ | -0.01 (-0.16%) | 6.4768 | 6.34 | 247,552 |
| PDFS | 35.76▲ | +0.97 (+2.79%) | 35.82 | 34.935 | 267,851 |
| PDN | 44.00▲ | +0.22 (+0.50%) | 44.00 | 43.821 | 5,476 |
| PEMX | 68.3163▲ | +0.1329 (+0.19%) | 68.3163 | 68.28 | 1,754 |
| PFSI | 159.46▲ | +8.76 (+5.81%) | 160.36 | 150.77 | 970,115 |
| PIO | 46.5169▲ | +0.2417 (+0.52%) | 46.60 | 46.38 | 5,314 |
| PIPR | 376.28▲ | +1.78 (+0.48%) | 379.54 | 374.9275 | 123,157 |
| PIZ | 51.45▲ | +0.32 (+0.63%) | 51.49 | 50.89 | 47,828 |
| PJFV | 85.5709▲ | +0.3648 (+0.43%) | 85.67 | 85.47 | 1,484 |
| PKB | 101.57▲ | +0.98 (+0.97%) | 102.16 | 100.83 | 18,692 |
| PKBK | 25.45▼ | -0.255 (-0.99%) | 25.96 | 25.39 | 74,727 |
| PL | 28.78▲ | +0.50 (+1.77%) | 30.8978 | 28.36 | 19,870,362 |
| PLD | 133.21▲ | +0.46 (+0.35%) | 134.94 | 132.062 | 4,652,355 |
| PLPC | 247.02▼ | -1.16 (-0.47%) | 250.03 | 242.205 | 96,931 |
| PNC | 223.18▲ | +8.14 (+3.79%) | 227.00 | 219.69 | 4,866,135 |
| POW | 21.72▲ | +0.37 (+1.73%) | 21.78 | 21.56 | 7,600 |
| POWA | 93.66▼ | -0.02 (-0.02%) | 93.79 | 93.55 | 800 |
| POWL | 419.98▲ | +14.43 (+3.56%) | 446.11 | 414.33 | 470,592 |