Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHK | 153.36▲ | +8.00 (+5.50%) | 154.455 | 147.935 | 1,826,393 |
| MMM | 193.95▲ | +16.90 (+9.55%) | 194.77 | 187.74 | 9,041,349 |
| MORN | 244.25▲ | +7.54 (+3.19%) | 245.02 | 239.22 | 254,138 |
| MRNA | 258.38▲ | +29.94 (+13.11%) | 258.72 | 230.21 | 14,808,313 |
| MSCI | 674.30▲ | +34.52 (+5.40%) | 677.62 | 649.37 | 1,040,767 |
| MSFT | 555.80▲ | +34.81 (+6.68%) | 559.15 | 542.30 | 50,807,828 |
| MSGR | 229.12▼ | -3.51 (-1.51%) | 244.00 | 220.21 | 300,839 |
| MTD | 1,723.24▲ | +25.20 (+1.48%) | 1,737.99 | 1,708.22 | 211,715 |
| MTW | 23.20▼ | -0.60 (-2.52%) | 25.215 | 23.05 | 896,534 |
| NATL | 47.37▲ | +0.73 (+1.57%) | 48.60 | 46.68 | 1,133,509 |
| NBTB | 54.00▲ | +1.39 (+2.64%) | 54.85 | 53.52 | 337,283 |
| NDAQ | 109.70▲ | +2.73 (+2.55%) | 110.23 | 107.30 | 4,597,810 |
| NECB | 29.87▲ | +0.68 (+2.33%) | 30.12 | 29.615 | 76,473 |
| NIQ | 20.27▲ | +0.26 (+1.30%) | 20.69 | 20.18 | 1,282,385 |
| NIXT | 36.7112▲ | +1.4334 (+4.06%) | 36.73 | 36.22 | 93,439 |
| NRC | 27.07▲ | +3.00 (+12.46%) | 27.30 | 24.00 | 247,479 |
| NWE | 82.00▲ | +2.05 (+2.56%) | 83.04 | 80.24 | 991,225 |
| NWFL | 36.59▲ | +0.65 (+1.81%) | 37.48 | 36.43 | 43,466 |
| OAKM | 32.24▲ | +0.96 (+3.07%) | 32.32 | 31.85 | 727,800 |
| OBK | 56.64▲ | +3.02 (+5.63%) | 56.64 | 54.40 | 161,952 |
| OCTW | 42.25▲ | +0.36 (+0.86%) | 42.3342 | 42.13 | 20,768 |
| OGE | 50.63▲ | +1.52 (+3.10%) | 51.08 | 48.82 | 5,233,921 |
| OGN | 13.83▼ | -0.02 (-0.14%) | 13.88 | 13.83 | 2,172,358 |
| ONEV | 155.8626▲ | +3.9248 (+2.58%) | 156.00 | 155.35 | 16,801 |
| ONEY | 137.9936▲ | +3.3036 (+2.45%) | 138.095 | 136.28 | 9,510 |
| OPRT | 13.01▲ | +2.97 (+29.58%) | 13.045 | 11.735 | 2,810,568 |
| ORRF | 45.27▲ | +0.90 (+2.03%) | 46.69 | 44.83 | 142,995 |
| OSCR | 35.19▲ | +2.78 (+8.58%) | 36.1596 | 33.24 | 13,495,623 |
| OSW | 31.29▲ | +1.25 (+4.16%) | 31.67 | 29.8201 | 1,467,093 |
| OUSA | 65.232▲ | +2.092 (+3.31%) | 65.232 | 64.28 | 4,900 |
| OYSE | 10.4499▲ | +0.0099 (+0.09%) | 10.45 | 10.44 | 1,234 |
| PACS | 50.26▲ | +3.58 (+7.67%) | 51.68 | 46.25 | 1,790,366 |
| PAPI | 28.85▲ | +0.55 (+1.94%) | 28.89 | 28.51 | 102,200 |
| PAYO | 7.16 | +0.00 (+0.00%) | 7.22 | 7.16 | 4,810,818 |
| PBE | 104.6707▲ | +2.3307 (+2.28%) | 104.69 | 102.12 | 18,144 |
| PCB | 30.95▲ | +0.33 (+1.08%) | 31.78 | 30.80 | 59,223 |
| PEB | 22.20▲ | +0.25 (+1.14%) | 22.40 | 21.76 | 2,814,594 |
| PEJ | 69.43▲ | +2.48 (+3.70%) | 69.60 | 67.94 | 33,300 |
| PERI | 11.45▲ | +0.03 (+0.26%) | 11.46 | 11.39 | 1,710,359 |
| PEY | 25.37▲ | +0.81 (+3.30%) | 25.49 | 24.93 | 885,300 |
| PFIS | 74.69▲ | +1.79 (+2.46%) | 76.49 | 72.48 | 150,160 |
| PFM | 59.47▲ | +1.18 (+2.02%) | 59.52 | 58.92 | 163,500 |
| PG | 167.32▲ | +5.26 (+3.25%) | 168.17 | 164.65 | 13,959,450 |
| PHO | 77.49▲ | +1.34 (+1.76%) | 77.70 | 76.00 | 86,600 |
| PKG | 259.17▲ | +4.22 (+1.66%) | 262.59 | 254.08 | 1,229,081 |
| PLBC | 63.78▲ | +0.55 (+0.87%) | 64.95 | 63.31 | 54,464 |
| PNTG | 44.04▲ | +2.85 (+6.92%) | 44.239 | 42.23 | 365,389 |
| POWA | 95.24▲ | +2.05 (+2.20%) | 95.3673 | 94.69 | 6,713 |
| PPH | 122.11▲ | +3.51 (+2.96%) | 122.13 | 119.63 | 673,400 |
| PRCH | 21.56▲ | +0.04 (+0.19%) | 21.96 | 21.05 | 1,871,633 |
| PRF | 57.03▲ | +1.11 (+1.98%) | 57.09 | 56.65 | 245,100 |
| PRSU | 56.50▲ | +0.40 (+0.71%) | 58.62 | 55.13 | 488,705 |
| PRTH | 7.92▲ | +0.01 (+0.13%) | 7.94 | 7.91 | 1,124,141 |
| PRU | 126.63▲ | +7.82 (+6.58%) | 127.79 | 120.98 | 3,631,489 |
| PRXV | 37.13▲ | +0.64 (+1.75%) | 37.14 | 36.86 | 8,549 |
| PSA | 342.76▲ | +9.37 (+2.81%) | 343.63 | 336.3675 | 2,475,985 |
| PSCH | 58.0056▲ | +2.5356 (+4.57%) | 58.15 | 56.56 | 19,499 |
| PVAL | 55.64▲ | +1.20 (+2.20%) | 55.71 | 55.14 | 3,219,900 |
| PVLA | 162.28▲ | +9.35 (+6.11%) | 163.75 | 147.25 | 407,143 |
| PY | 59.6646▲ | +1.3396 (+2.30%) | 59.73 | 59.36 | 8,062 |
| PYPD | 5.82▲ | +0.36 (+6.59%) | 5.89 | 5.56 | 170,800 |
| QARP | 70.4021▲ | +1.6647 (+2.42%) | 70.4021 | 70.035 | 3,958 |
| QDIV | 43.2808▲ | +1.2548 (+2.99%) | 43.319 | 42.90 | 2,784 |
| QLTI | 28.59▲ | +0.735 (+2.64%) | 28.72 | 28.40 | 18,800 |
| QLTY | 44.86▲ | +1.15 (+2.63%) | 44.985 | 44.49 | 657,300 |
| QLV | 83.09▲ | +1.35 (+1.65%) | 83.23 | 82.81 | 8,300 |
| QLVD | 35.4696▲ | +0.8696 (+2.51%) | 35.4696 | 35.33 | 2,682 |
| QQLV | 27.1956▲ | +0.8116 (+3.08%) | 27.1956 | 26.74 | 1,767 |
| QUS | 200.10▲ | +3.9779 (+2.03%) | 200.24 | 198.92 | 14,812 |
| QVAL | 65.135▲ | +1.335 (+2.09%) | 65.186 | 64.65 | 126,900 |
| QWLD | 161.1016▲ | +3.1946 (+2.02%) | 161.20 | 160.53 | 5,169 |
| RAFE | 52.01▲ | +1.4818 (+2.93%) | 52.09 | 51.495 | 17,187 |
| RCKY | 54.60▲ | +2.49 (+4.78%) | 54.745 | 51.72 | 63,395 |
| REGN | 930.67▼ | -42.69 (-4.39%) | 991.73 | 927.42 | 1,383,075 |
| RELY | 27.08▲ | +1.70 (+6.70%) | 28.00 | 26.22 | 7,911,866 |
| REVS | 35.189▲ | +1.001 (+2.93%) | 35.19 | 34.81 | 52,500 |
| RGS | 31.77▲ | +2.65 (+9.10%) | 32.00 | 30.1538 | 57,056 |
| RIFR | 29.60▲ | +0.3959 (+1.36%) | 29.61 | 29.27 | 12,490 |
| RLI | 68.91▲ | +2.07 (+3.10%) | 69.07 | 67.24 | 793,897 |
| RNIN | 39.40▲ | +0.91 (+2.36%) | 39.6296 | 39.16 | 27,298 |
| ROKU | 162.77▲ | +2.41 (+1.50%) | 163.08 | 160.59 | 2,853,024 |
| ROPE | 31.6463▲ | +0.7268 (+2.35%) | 31.6463 | 31.20 | 2,176 |
| RPV | 123.64▲ | +2.53 (+2.09%) | 123.71 | 122.00 | 262,100 |
| RRBI | 107.68▲ | +1.48 (+1.39%) | 109.70 | 106.81 | 89,917 |
| RSJN | 38.7747▲ | +0.4544 (+1.19%) | 38.7747 | 38.68 | 1,714 |
| RSMR | 24.655▲ | +0.20 (+0.82%) | 24.655 | 24.655 | 9 |
| RSP | 223.33▲ | +4.07 (+1.86%) | 223.50 | 221.07 | 16,288,600 |
| RSPE | 35.9563▲ | +0.8763 (+2.50%) | 35.99 | 35.42 | 10,192 |
| RSPH | 41.56▲ | +1.58 (+3.95%) | 41.69 | 40.72 | 866,800 |
| RSSE | 24.3194▲ | +0.299 (+1.24%) | 24.3256 | 24.21 | 11,671 |
| RTH | 283.872▲ | +11.482 (+4.22%) | 284.999 | 279.60 | 5,279 |
| RUNN | 36.0766▲ | +0.5217 (+1.47%) | 36.13 | 35.55 | 68,951 |
| RUSHB | 62.01▲ | +3.02 (+5.12%) | 63.40 | 59.95 | 123,600 |
| RWL | 137.73▲ | +2.87 (+2.13%) | 137.98 | 136.36 | 380,000 |
| RXL | 73.67▲ | +4.35 (+6.28%) | 73.99 | 70.58 | 33,600 |
| SBH | 19.24▲ | +1.34 (+7.49%) | 19.305 | 18.52 | 1,905,083 |
| SBSI | 35.51▲ | +0.74 (+2.13%) | 36.35 | 35.335 | 206,235 |
| SCHD | 36.21▲ | +0.66 (+1.86%) | 36.21 | 35.83 | 26,720,832 |
| SDY | 165.03▲ | +3.88 (+2.41%) | 165.11 | 163.00 | 179,300 |
| SFNC | 23.64▲ | +0.13 (+0.55%) | 24.50 | 23.62 | 1,857,774 |