Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWV | 369.57▲ | +1.28 (+0.35%) | 369.93 | 367.74 | 70,800 |
| IYC | 104.22▲ | +0.17 (+0.16%) | 104.32 | 103.66 | 339,844 |
| IYY | 158.44▲ | +0.56 (+0.35%) | 158.57 | 157.83 | 22,405 |
| JANT | 39.0955▲ | +0.0706 (+0.18%) | 39.16 | 38.9915 | 13,445 |
| JANW | 35.80▲ | +0.08 (+0.22%) | 35.80 | 35.6901 | 28,338 |
| JCTR | 87.266▲ | +0.246 (+0.28%) | 87.266 | 86.90 | 100 |
| JHML | 76.71▲ | +0.19 (+0.25%) | 76.71 | 76.42 | 37,395 |
| JMIA | 9.13▼ | -0.05 (-0.54%) | 9.35 | 9.05 | 3,126,456 |
| JMOM | 65.99▲ | +0.46 (+0.70%) | 66.01 | 65.66 | 73,906 |
| JOET | 42.03▲ | +0.172 (+0.41%) | 42.03 | 41.854 | 12,300 |
| JOF | 10.68▲ | +0.26 (+2.50%) | 10.68 | 10.47 | 51,500 |
| JPEF | 73.04▲ | +0.32 (+0.44%) | 73.07 | 72.628 | 114,682 |
| JPIE | 46.54▲ | +0.03 (+0.06%) | 46.55 | 46.5101 | 1,163,527 |
| JSI | 52.85▲ | +0.02 (+0.04%) | 53.15 | 52.81 | 195,400 |
| JSMD | 83.3749▲ | +0.3825 (+0.46%) | 83.48 | 83.0388 | 17,404 |
| JTEK | 86.4491▲ | +1.6462 (+1.94%) | 86.73 | 85.18 | 226,538 |
| JULT | 43.1724▲ | +0.0835 (+0.19%) | 43.1899 | 43.085 | 2,044 |
| JULW | 38.0254▲ | +0.0708 (+0.19%) | 38.0394 | 37.9234 | 84,915 |
| JUNT | 35.0799▲ | +0.0511 (+0.15%) | 35.0799 | 35.02 | 1,170 |
| JUNW | 32.5054▲ | +0.0217 (+0.07%) | 32.5054 | 32.47 | 354 |
| JUSA | 58.8637▲ | +0.178 (+0.30%) | 58.8637 | 58.8637 | 46 |
| JUST | 92.1991▲ | +0.2916 (+0.32%) | 92.1991 | 91.71 | 4,421 |
| JVAL | 46.7435▲ | +0.0269 (+0.06%) | 46.81 | 46.5201 | 19,125 |
| KBWB | 77.56▲ | +0.09 (+0.12%) | 77.79 | 77.28 | 2,010,329 |
| KE | 28.86▲ | +0.51 (+1.80%) | 29.11 | 28.465 | 181,084 |
| KGC | 20.22▲ | +0.01 (+0.05%) | 20.40 | 20.07 | 11,744,400 |
| KLMT | 29.611▲ | +0.1091 (+0.37%) | 29.611 | 29.611 | 0 |
| KN | 21.72▲ | +0.13 (+0.60%) | 21.74 | 21.46 | 382,600 |
| KNCT | 120.53▲ | +1.3716 (+1.15%) | 120.53 | 119.76 | 3,535 |
| KOKU | 114.2294▲ | +0.4015 (+0.35%) | 114.2294 | 114.2294 | 45 |
| KOMP | 58.722▲ | +0.272 (+0.47%) | 58.80 | 58.555 | 51,782 |
| KRMA | 42.4469▲ | +0.0774 (+0.18%) | 42.49 | 42.4469 | 678 |
| KSPY | 27.642▲ | +0.025 (+0.09%) | 27.65 | 27.581 | 4,100 |
| LASR | 29.83▲ | +1.07 (+3.72%) | 29.95 | 28.99 | 852,911 |
| LAUR | 27.55▲ | +0.21 (+0.77%) | 27.625 | 27.15 | 693,065 |
| LCLG | 60.072▲ | +0.3814 (+0.64%) | 60.072 | 60.072 | 5 |
| LCR | 37.069▲ | +0.108 (+0.29%) | 37.069 | 36.95 | 7,600 |
| LCTU | 70.802▲ | +0.228 (+0.32%) | 70.82 | 70.45 | 20,773 |
| LFEQ | 51.7799▲ | +0.1609 (+0.31%) | 51.7799 | 51.54 | 633 |
| LGH | 58.07▲ | +0.231 (+0.40%) | 58.12 | 57.70 | 39,800 |
| LGRO | 38.9662▲ | +0.5602 (+1.46%) | 38.9662 | 38.9662 | 172 |
| LIF | 91.31▲ | +0.31 (+0.34%) | 92.51 | 90.09 | 555,515 |
| LITE | 135.55▲ | +9.71 (+7.72%) | 137.08 | 127.11 | 6,643,922 |
| LOUP | 67.4058▲ | +2.2808 (+3.50%) | 67.61 | 66.33 | 6,018 |
| LOWV | 76.858▲ | +0.154 (+0.20%) | 76.93 | 76.685 | 6,900 |
| LPTH | 5.44▲ | +0.64 (+13.33%) | 5.47 | 4.80 | 1,954,197 |
| LRGF | 67.25▲ | +0.17 (+0.25%) | 67.2991 | 66.94 | 141,012 |
| LRND | 38.402▲ | +0.2422 (+0.63%) | 38.402 | 38.402 | 100 |
| LTM | 50.48▲ | +1.77 (+3.63%) | 50.48 | 48.66 | 1,102,800 |
| LTRX | 4.65▲ | +0.94 (+25.34%) | 4.69 | 3.86 | 3,681,040 |
| LVS | 57.71▲ | +1.01 (+1.78%) | 57.74 | 57.12 | 2,452,424 |
| LYV | 166.62▲ | +1.05 (+0.63%) | 167.22 | 165.455 | 1,066,499 |
| MADE | 28.81▲ | +0.03 (+0.10%) | 28.81 | 28.73 | 6,200 |
| MAG | 23.97▲ | +0.02 (+0.08%) | 24.29 | 23.62 | 1,347,300 |
| MAPP | 25.40▲ | +0.082 (+0.32%) | 25.40 | 25.40 | 100 |
| MART | 37.134▲ | +0.095 (+0.26%) | 37.134 | 37.018 | 1,500 |
| MARW | 33.266▲ | +0.032 (+0.10%) | 33.266 | 33.19 | 28,800 |
| MAYT | 35.7649▲ | +0.0509 (+0.14%) | 35.7649 | 35.7649 | 0 |
| MAYW | 32.7063▲ | +0.0123 (+0.04%) | 32.7063 | 32.66 | 1,310 |
| MDGL | 437.17▲ | +12.11 (+2.85%) | 438.30 | 425.0201 | 288,115 |
| METV | 19.36▲ | +0.11 (+0.57%) | 19.48 | 19.25 | 224,300 |
| MGC | 236.81▲ | +1.13 (+0.48%) | 236.87 | 235.45 | 199,494 |
| MGNI | 26.52▲ | +0.95 (+3.72%) | 26.65 | 25.60 | 3,582,471 |
| MGNR | 36.2514▲ | +0.2814 (+0.78%) | 36.34 | 36.01 | 36,739 |
| MID | 67.76▲ | +0.30 (+0.44%) | 67.805 | 67.70 | 3,000 |
| MIRM | 75.53▲ | +0.88 (+1.18%) | 75.625 | 74.085 | 1,663,900 |
| MKAM | 30.146▲ | +0.049 (+0.16%) | 30.146 | 30.08 | 100 |
| MLCO | 10.07▲ | +0.17 (+1.72%) | 10.08 | 9.92 | 3,673,791 |
| MMTM | 277.647▲ | +1.052 (+0.38%) | 277.647 | 277.647 | 231 |
| MOB | 6.40▲ | +0.52 (+8.84%) | 6.60 | 5.90 | 1,088,874 |
| MODL | 44.82▲ | +0.15 (+0.34%) | 44.84 | 44.635 | 22,000 |
| MOTO | 50.186▲ | +0.221 (+0.44%) | 50.186 | 50.03 | 200 |
| MRUS | 66.10▼ | -1.18 (-1.75%) | 69.20 | 66.05 | 1,103,177 |
| MS | 150.18▲ | +0.80 (+0.54%) | 150.39 | 149.175 | 3,897,828 |
| MTA | 5.19▲ | +0.17 (+3.39%) | 5.60 | 5.16 | 2,364,600 |
| MVPL | 34.7082▲ | +0.2095 (+0.61%) | 34.7082 | 34.7082 | 22 |
| NACP | 45.5231▲ | +0.1084 (+0.24%) | 45.5231 | 45.449 | 898 |
| NANR | 61.6149▲ | +0.2976 (+0.49%) | 61.63 | 61.118 | 46,281 |
| NBCR | 30.18▲ | +0.09 (+0.30%) | 30.18 | 30.05 | 20,500 |
| NBDS | 35.051▲ | +0.574 (+1.66%) | 35.09 | 34.94 | 1,300 |
| NBN | 110.70▲ | +0.03 (+0.03%) | 111.50 | 109.79 | 88,794 |
| NCZ | 13.47▲ | +0.01 (+0.07%) | 13.48 | 13.39 | 58,900 |
| NEM | 72.97▲ | +0.58 (+0.80%) | 73.29 | 72.23 | 6,792,292 |
| NG | 6.46▼ | -0.13 (-1.97%) | 6.675 | 6.435 | 2,120,358 |
| NGD | 5.68▼ | -0.01 (-0.18%) | 5.75 | 5.66 | 8,884,893 |
| NGVT | 57.95▲ | +0.55 (+0.96%) | 58.16 | 56.74 | 216,494 |
| NTSX | 52.48▲ | +0.23 (+0.44%) | 52.62 | 52.13 | 37,500 |
| NUGT | 100.70▼ | -0.44 (-0.44%) | 101.82 | 98.95 | 620,667 |
| NUHY | 21.71▼ | -0.03 (-0.14%) | 21.77 | 21.71 | 13,700 |
| NVBT | 35.545▲ | +0.0603 (+0.17%) | 35.56 | 35.28 | 230,453 |
| NVBW | 32.9721▲ | +0.0368 (+0.11%) | 32.98 | 32.92 | 4,150 |
| NVT | 92.58▲ | +1.47 (+1.61%) | 92.95 | 91.49 | 1,468,722 |
| NZUS | 34.288▲ | +0.088 (+0.26%) | 34.288 | 34.288 | 100 |
| OCIO | 36.5404▲ | +0.1206 (+0.33%) | 36.5404 | 36.53 | 486 |
| OCTT | 41.7333▲ | +0.0852 (+0.20%) | 41.76 | 41.62 | 39,267 |
| OCTW | 37.985▲ | +0.055 (+0.15%) | 38.00 | 37.93 | 32,169 |
| OEF | 322.43▲ | +1.17 (+0.36%) | 322.62 | 320.04 | 142,599 |
| OMF | 61.59▲ | +0.23 (+0.37%) | 62.02 | 61.2207 | 853,555 |
| ONDS | 5.70▲ | +0.63 (+12.43%) | 6.01 | 5.20 | 59,954,200 |
| OPAD | 6.23▲ | +2.87 (+85.42%) | 6.35 | 3.56 | 112,093,477 |